|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 30.01.2026 | N/A | N/A | 4.364 | +0.479 | +12.33% | N/A | 3.885 | 3.885 | 3.819 | 4.394 | 38 579 | | @Natural gas | 29.01.2026 | N/A | N/A | 3.885 | +0.134 | +3.57% | N/A | 3.751 | 3.752 | 3.71 | 3.928 | 33 618 | | @Natural gas | 28.01.2026 | N/A | N/A | 3.751 | −0.045 | −1.19% | N/A | 3.796 | 3.794 | 3.578 | 3.897 | 36 470 | | @Natural gas | 27.01.2026 | N/A | N/A | 3.796 | −0.034 | −0.89% | N/A | 3.83 | 3.83 | 3.66 | 3.914 | 40 411 | | @Natural gas | 26.01.2026 | N/A | N/A | 3.83 | +0.187 | +5.13% | N/A | 3.643 | 3.643 | 3.643 | 3.997 | 44 562 | | @Natural gas | 25.01.2026 | N/A | N/A | 3.643 | 0 | 0% | N/A | 3.643 | 3.643 | 3.643 | 3.643 | 3 | | @Natural gas | 24.01.2026 | N/A | N/A | 3.643 | +0.038 | +1.05% | N/A | 3.605 | 3.605 | 3.602 | 3.65 | 1 380 | | @Natural gas | 23.01.2026 | N/A | N/A | 3.605 | +0.135 | +3.89% | N/A | 3.47 | 3.47 | 3.41 | 3.663 | 38 671 | | @Natural gas | 22.01.2026 | N/A | N/A | 3.47 | −0.052 | −1.48% | N/A | 3.522 | 3.52 | 3.453 | 3.71 | 53 017 | | @Natural gas | 21.01.2026 | N/A | N/A | 3.522 | +0.324 | +10.13% | N/A | 3.198 | 3.199 | 3.114 | 3.58 | 50 476 | | @Natural gas | 20.01.2026 | N/A | N/A | 3.198 | +0.258 | +8.78% | N/A | 2.94 | 2.94 | 2.915 | 3.241 | 42 511 | | @Natural gas | 19.01.2026 | N/A | N/A | 2.94 | +0.238 | +8.81% | N/A | 2.702 | 2.702 | 2.702 | 3.032 | 25 015 | | @Natural gas | 18.01.2026 | N/A | N/A | 2.702 | 0 | 0% | N/A | 2.702 | 2.702 | 2.702 | 2.702 | 3 | | @Natural gas | 17.01.2026 | N/A | N/A | 2.702 | +0.002 | +0.07% | N/A | 2.7 | 2.699 | 2.696 | 2.704 | 549 | | @Natural gas | 16.01.2026 | N/A | N/A | 2.7 | +0.028 | +1.05% | N/A | 2.672 | 2.673 | 2.632 | 2.739 | 22 670 | | @Natural gas | 15.01.2026 | N/A | N/A | 2.672 | −0.028 | −1.04% | N/A | 2.7 | 2.699 | 2.596 | 2.739 | 26 841 | | @Natural gas | 14.01.2026 | N/A | N/A | 2.7 | −0.167 | −5.82% | N/A | 2.867 | 2.867 | 2.638 | 2.879 | 27 708 | | @Natural gas | 13.01.2026 | N/A | N/A | 2.867 | +0.046 | +1.63% | N/A | 2.821 | 2.821 | 2.772 | 2.902 | 26 604 | | @Natural gas | 12.01.2026 | N/A | N/A | 2.821 | +0.195 | +7.43% | N/A | 2.626 | 2.626 | 2.626 | 2.862 | 28 961 | | @Natural gas | 11.01.2026 | N/A | N/A | 2.626 | 0 | 0% | N/A | 2.626 | 2.626 | 2.626 | 2.626 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
