|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 01.06.2025 | N/A | N/A | 3.462 | 0 | 0% | N/A | 3.462 | 3.462 | 3.462 | 3.462 | 3 | | @Natural gas | 31.05.2025 | N/A | N/A | 3.462 | 0 | 0% | N/A | 3.462 | 3.462 | 3.462 | 3.462 | 3 | | @Natural gas | 30.05.2025 | N/A | N/A | 3.462 | −0.073 | −2.07% | N/A | 3.535 | 3.535 | 3.44 | 3.564 | 21 853 | | @Natural gas | 29.05.2025 | N/A | N/A | 3.535 | −0.004 | −0.11% | N/A | 3.539 | 3.539 | 3.438 | 3.576 | 26 650 | | @Natural gas | 28.05.2025 | N/A | N/A | 3.539 | −0.218 | −5.80% | N/A | 3.757 | 3.757 | 3.534 | 3.829 | 26 910 | | @Natural gas | 27.05.2025 | N/A | N/A | 3.757 | +0.085 | +2.31% | N/A | 3.672 | 3.672 | 3.626 | 3.774 | 23 648 | | @Natural gas | 26.05.2025 | N/A | N/A | 3.672 | −0.034 | −0.92% | N/A | 3.706 | 3.706 | 3.643 | 3.807 | 8 344 | | @Natural gas | 25.05.2025 | N/A | N/A | 3.706 | 0 | 0% | N/A | 3.706 | 3.706 | 3.706 | 3.706 | 2 | | @Natural gas | 24.05.2025 | N/A | N/A | 3.706 | 0 | 0% | N/A | 3.706 | 3.706 | 3.706 | 3.706 | 2 | | @Natural gas | 23.05.2025 | N/A | N/A | 3.706 | +0.031 | +0.84% | N/A | 3.675 | 3.675 | 3.601 | 3.731 | 17 875 | | @Natural gas | 22.05.2025 | N/A | N/A | 3.675 | −0.047 | −1.26% | N/A | 3.722 | 3.723 | 3.609 | 3.742 | 20 188 | | @Natural gas | 21.05.2025 | N/A | N/A | 3.722 | −0.035 | −0.93% | N/A | 3.757 | 3.757 | 3.678 | 3.838 | 22 930 | | @Natural gas | 20.05.2025 | N/A | N/A | 3.757 | +0.312 | +9.06% | N/A | 3.445 | 3.445 | 3.445 | 3.794 | 27 312 | | @Natural gas | 19.05.2025 | N/A | N/A | 3.445 | −0.239 | −6.49% | N/A | 3.684 | 3.684 | 3.437 | 3.684 | 20 949 | | @Natural gas | 18.05.2025 | N/A | N/A | 3.684 | 0 | 0% | N/A | 3.684 | 3.684 | 3.684 | 3.684 | 2 | | @Natural gas | 17.05.2025 | N/A | N/A | 3.684 | 0 | 0% | N/A | 3.684 | 3.684 | 3.684 | 3.684 | 2 | | @Natural gas | 16.05.2025 | N/A | N/A | 3.684 | −0.042 | −1.13% | N/A | 3.726 | 3.726 | 3.667 | 3.789 | 16 369 | | @Natural gas | 15.05.2025 | N/A | N/A | 3.726 | −0.07 | −1.84% | N/A | 3.796 | 3.796 | 3.7 | 3.832 | 18 973 | | @Natural gas | 14.05.2025 | N/A | N/A | 3.796 | −0.155 | −3.92% | N/A | 3.951 | 3.951 | 3.789 | 3.952 | 18 842 | | @Natural gas | 13.05.2025 | N/A | N/A | 3.951 | −0.065 | −1.62% | N/A | 4.016 | 4.016 | 3.904 | 4.049 | 19 079
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
