|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 12.07.2025 | N/A | N/A | 3.39 | 0 | 0% | N/A | 3.39 | 3.39 | 3.39 | 3.39 | 1 | | @Natural gas | 11.07.2025 | N/A | N/A | 3.39 | −0.001 | −0.03% | N/A | 3.391 | 3.391 | 3.33 | 3.442 | 16 608 | | @Natural gas | 10.07.2025 | N/A | N/A | 3.391 | +0.185 | +5.77% | N/A | 3.206 | 3.242 | 3.224 | 3.421 | 18 651 | | @Natural gas | 09.07.2025 | N/A | N/A | 3.206 | −0.143 | −4.27% | N/A | 3.349 | 3.349 | 3.149 | 3.354 | 23 371 | | @Natural gas | 08.07.2025 | N/A | N/A | 3.349 | −0.063 | −1.85% | N/A | 3.412 | 3.412 | 3.325 | 3.469 | 20 635 | | @Natural gas | 07.07.2025 | N/A | N/A | 3.412 | +0.025 | +0.74% | N/A | 3.387 | 3.387 | 3.275 | 3.472 | 24 103 | | @Natural gas | 06.07.2025 | N/A | N/A | 3.387 | 0 | 0% | N/A | 3.387 | 3.387 | 3.387 | 3.387 | 1 | | @Natural gas | 04.07.2025 | N/A | N/A | 3.387 | −0.018 | −0.53% | N/A | 3.405 | 3.405 | 3.367 | 3.434 | 8 288 | | @Natural gas | 03.07.2025 | N/A | N/A | 3.405 | −0.093 | −2.66% | N/A | 3.498 | 3.498 | 3.392 | 3.571 | 23 144 | | @Natural gas | 02.07.2025 | N/A | N/A | 3.498 | +0.079 | +2.31% | N/A | 3.419 | 3.42 | 3.367 | 3.516 | 22 196 | | @Natural gas | 01.07.2025 | N/A | N/A | 3.419 | −0.036 | −1.04% | N/A | 3.455 | 3.455 | 3.293 | 3.468 | 27 279 | | @Natural gas | 30.06.2025 | N/A | N/A | 3.455 | −0.29 | −7.74% | N/A | 3.745 | 3.745 | 3.421 | 3.745 | 28 238 | | @Natural gas | 29.06.2025 | N/A | N/A | 3.745 | 0 | 0% | N/A | 3.745 | 3.745 | 3.745 | 3.745 | 2 | | @Natural gas | 28.06.2025 | N/A | N/A | 3.745 | 0 | 0% | N/A | 3.745 | 3.745 | 3.745 | 3.745 | 1 | | @Natural gas | 27.06.2025 | N/A | N/A | 3.745 | +0.202 | +5.70% | N/A | 3.543 | 3.543 | 3.513 | 3.749 | 23 381 | | @Natural gas | 26.06.2025 | N/A | N/A | 3.543 | −0.042 | −1.17% | N/A | 3.585 | 3.585 | 3.403 | 3.595 | 24 751 | | @Natural gas | 25.06.2025 | N/A | N/A | 3.585 | −0.095 | −2.58% | N/A | 3.68 | 3.68 | 3.555 | 3.707 | 21 189 | | @Natural gas | 24.06.2025 | N/A | N/A | 3.68 | −0.105 | −2.77% | N/A | 3.785 | 3.785 | 3.648 | 3.789 | 21 602 | | @Natural gas | 23.06.2025 | N/A | N/A | 3.785 | −0.207 | −5.19% | N/A | 3.992 | 4.008 | 3.773 | 4.01 | 22 209 | | @Natural gas | 22.06.2025 | N/A | N/A | 3.992 | 0 | 0% | N/A | 3.992 | 3.992 | 3.992 | 3.992 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
