|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 19.02.2026 | N/A | N/A | 2.934 | −0.017 | −0.58% | N/A | 2.951 | 2.952 | 2.928 | 3.006 | 23 650 | | @Natural gas | 18.02.2026 | N/A | N/A | 2.951 | −0.003 | −0.10% | N/A | 2.954 | 2.955 | 2.868 | 2.961 | 21 414 | | @Natural gas | 17.02.2026 | N/A | N/A | 2.954 | −0.037 | −1.24% | N/A | 2.991 | 2.991 | 2.932 | 3.06 | 20 202 | | @Natural gas | 16.02.2026 | N/A | N/A | 2.991 | −0.076 | −2.48% | N/A | 3.067 | 3.067 | 2.888 | 3.067 | 12 017 | | @Natural gas | 15.02.2026 | N/A | N/A | 3.067 | 0 | 0% | N/A | 3.067 | 3.067 | 3.067 | 3.067 | 3 | | @Natural gas | 14.02.2026 | N/A | N/A | 3.067 | −0.013 | −0.42% | N/A | 3.08 | 3.081 | 3.067 | 3.092 | 544 | | @Natural gas | 13.02.2026 | N/A | N/A | 3.08 | −0.001 | −0.03% | N/A | 3.081 | 3.081 | 2.999 | 3.113 | 20 284 | | @Natural gas | 12.02.2026 | N/A | N/A | 3.081 | 0 | 0% | N/A | 3.081 | 3.081 | 3.065 | 3.189 | 23 414 | | @Natural gas | 11.02.2026 | N/A | N/A | 3.081 | +0.04 | +1.32% | N/A | 3.041 | 3.041 | 2.975 | 3.101 | 19 917 | | @Natural gas | 10.02.2026 | N/A | N/A | 3.041 | −0.094 | −3.00% | N/A | 3.135 | 3.045 | 3 | 3.105 | 18 204 | | @Natural gas | 09.02.2026 | N/A | N/A | 3.135 | −0.27 | −7.93% | N/A | 3.405 | 3.405 | 3.113 | 3.405 | 30 623 | | @Natural gas | 08.02.2026 | N/A | N/A | 3.405 | 0 | 0% | N/A | 3.405 | 3.405 | 3.405 | 3.405 | 3 | | @Natural gas | 07.02.2026 | N/A | N/A | 3.405 | −0.015 | −0.44% | N/A | 3.42 | 3.42 | 3.39 | 3.42 | 957 | | @Natural gas | 06.02.2026 | N/A | N/A | 3.42 | −0.066 | −1.89% | N/A | 3.486 | 3.487 | 3.409 | 3.659 | 31 664 | | @Natural gas | 05.02.2026 | N/A | N/A | 3.486 | +0.011 | +0.32% | N/A | 3.475 | 3.474 | 3.33 | 3.568 | 32 564 | | @Natural gas | 04.02.2026 | N/A | N/A | 3.475 | +0.129 | +3.86% | N/A | 3.346 | 3.345 | 3.264 | 3.543 | 31 687 | | @Natural gas | 03.02.2026 | N/A | N/A | 3.346 | +0.075 | +2.29% | N/A | 3.271 | 3.27 | 3.169 | 3.397 | 37 659 | | @Natural gas | 02.02.2026 | N/A | N/A | 3.271 | −1.145 | −25.93% | N/A | 4.416 | 4.416 | 3.156 | 4.416 | 51 694 | | @Natural gas | 01.02.2026 | N/A | N/A | 4.416 | 0 | 0% | N/A | 4.416 | 4.416 | 4.416 | 4.416 | 3 | | @Natural gas | 31.01.2026 | N/A | N/A | 4.416 | +0.052 | +1.19% | N/A | 4.364 | 4.365 | 4.365 | 4.425 | 1 694
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
