|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 11.03.2026 | N/A | N/A | 3.228 | +0.159 | +5.18% | N/A | 3.069 | 3.069 | 3.03 | 3.229 | 28 272 | | @Natural gas | 10.03.2026 | N/A | N/A | 3.069 | +0.037 | +1.22% | N/A | 3.032 | 3.035 | 2.966 | 3.154 | 35 576 | | @Natural gas | 09.03.2026 | N/A | N/A | 3.032 | −0.15 | −4.71% | N/A | 3.182 | 3.182 | 3.023 | 3.494 | 51 295 | | @Natural gas | 08.03.2026 | N/A | N/A | 3.182 | 0 | 0% | N/A | 3.182 | 3.182 | 3.182 | 3.182 | 6 | | @Natural gas | 07.03.2026 | N/A | N/A | 3.182 | +0.012 | +0.38% | N/A | 3.17 | 3.169 | 3.152 | 3.189 | 1 150 | | @Natural gas | 06.03.2026 | N/A | N/A | 3.17 | +0.178 | +5.95% | N/A | 2.992 | 2.991 | 2.951 | 3.278 | 32 684 | | @Natural gas | 05.03.2026 | N/A | N/A | 2.992 | +0.066 | +2.26% | N/A | 2.926 | 2.926 | 2.921 | 3.046 | 29 587 | | @Natural gas | 04.03.2026 | N/A | N/A | 2.926 | −0.124 | −4.07% | N/A | 3.05 | 3.05 | 2.891 | 3.076 | 31 207 | | @Natural gas | 03.03.2026 | N/A | N/A | 3.05 | +0.067 | +2.25% | N/A | 2.983 | 2.984 | 2.973 | 3.187 | 39 642 | | @Natural gas | 02.03.2026 | N/A | N/A | 2.983 | +0.126 | +4.41% | N/A | 2.857 | 2.857 | 2.857 | 3.069 | 35 146 | | @Natural gas | 01.03.2026 | N/A | N/A | 2.857 | 0 | 0% | N/A | 2.857 | 2.857 | 2.857 | 2.857 | 3 | | @Natural gas | 28.02.2026 | N/A | N/A | 2.857 | −0.006 | −0.21% | N/A | 2.863 | 2.864 | 2.85 | 2.865 | 1 043 | | @Natural gas | 27.02.2026 | N/A | N/A | 2.863 | +0.038 | +1.35% | N/A | 2.825 | 2.826 | 2.819 | 2.893 | 18 576 | | @Natural gas | 26.02.2026 | N/A | N/A | 2.825 | −0.058 | −2.01% | N/A | 2.883 | 2.884 | 2.777 | 2.895 | 19 978 | | @Natural gas | 25.02.2026 | N/A | N/A | 2.883 | +0.034 | +1.19% | N/A | 2.849 | 2.849 | 2.819 | 2.93 | 22 039 | | @Natural gas | 24.02.2026 | N/A | N/A | 2.849 | −0.069 | −2.36% | N/A | 2.918 | 2.917 | 2.826 | 2.934 | 22 011 | | @Natural gas | 23.02.2026 | N/A | N/A | 2.918 | −0.076 | −2.54% | N/A | 2.994 | 2.994 | 2.916 | 3.145 | 22 707 | | @Natural gas | 22.02.2026 | N/A | N/A | 2.994 | 0 | 0% | N/A | 2.994 | 2.994 | 2.994 | 2.994 | 3 | | @Natural gas | 21.02.2026 | N/A | N/A | 2.994 | +0.011 | +0.37% | N/A | 2.983 | 2.983 | 2.977 | 2.996 | 680 | | @Natural gas | 20.02.2026 | N/A | N/A | 2.983 | +0.049 | +1.67% | N/A | 2.934 | 2.935 | 2.91 | 3.076 | 23 467
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
