|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 30.01.2026 | N/A | N/A | 25 675 | −323 | −1.24% | N/A | 25 998 | 26 004.5 | 25 569.25 | 26 039.5 | | @NASDAQ 100 E-mini | 29.01.2026 | N/A | N/A | 25 998 | −152.25 | −0.58% | N/A | 26 150.25 | 26 162.25 | 25 538.75 | 26 294.25 | | @NASDAQ 100 E-mini | 28.01.2026 | N/A | N/A | 26 150.25 | +73.75 | +0.28% | N/A | 26 076.5 | 26 076.5 | 26 061.75 | 26 348 | | @NASDAQ 100 E-mini | 27.01.2026 | N/A | N/A | 26 076.5 | +231.25 | +0.89% | N/A | 25 845.25 | 25 844 | 25 834 | 26 114 | | @NASDAQ 100 E-mini | 26.01.2026 | N/A | N/A | 25 845.25 | +164.75 | +0.64% | N/A | 25 680.5 | 25 680.5 | 25 365.25 | 25 930 | | @NASDAQ 100 E-mini | 25.01.2026 | N/A | N/A | 25 680.5 | 0 | 0% | N/A | 25 680.5 | 25 680.5 | 25 680.5 | 25 680.5 | | @NASDAQ 100 E-mini | 24.01.2026 | N/A | N/A | 25 680.5 | −54.25 | −0.21% | N/A | 25 734.75 | 25 735.75 | 25 672.5 | 25 738 | | @NASDAQ 100 E-mini | 23.01.2026 | N/A | N/A | 25 734.75 | +82 | +0.32% | N/A | 25 652.75 | 25 660.5 | 25 540.25 | 25 845.25 | | @NASDAQ 100 E-mini | 22.01.2026 | N/A | N/A | 25 652.75 | +184.75 | +0.73% | N/A | 25 468 | 25 471.5 | 25 471.5 | 25 739.75 | | @NASDAQ 100 E-mini | 21.01.2026 | N/A | N/A | 25 468 | +331.5 | +1.32% | N/A | 25 136.5 | 25 141 | 25 026.75 | 25 650.75 | | @NASDAQ 100 E-mini | 20.01.2026 | N/A | N/A | 25 136.5 | −261.75 | −1.03% | N/A | 25 398.25 | 25 398.25 | 25 097.25 | 25 437.25 | | @NASDAQ 100 E-mini | 19.01.2026 | N/A | N/A | 25 398.25 | −283 | −1.10% | N/A | 25 681.25 | 25 681.25 | 25 236.5 | 25 681.25 | | @NASDAQ 100 E-mini | 18.01.2026 | N/A | N/A | 25 681.25 | 0 | 0% | N/A | 25 681.25 | 25 681.25 | 25 681.25 | 25 681.25 | | @NASDAQ 100 E-mini | 17.01.2026 | N/A | N/A | 25 681.25 | −3.5 | −0.01% | N/A | 25 684.75 | 25 684.25 | 25 671.75 | 25 701.75 | | @NASDAQ 100 E-mini | 16.01.2026 | N/A | N/A | 25 684.75 | −33.5 | −0.13% | N/A | 25 718.25 | 25 719 | 25 592 | 25 890.5 | | @NASDAQ 100 E-mini | 15.01.2026 | N/A | N/A | 25 718.25 | +75.5 | +0.29% | N/A | 25 642.75 | 25 635.5 | 25 553.25 | 25 949.75 | | @NASDAQ 100 E-mini | 14.01.2026 | N/A | N/A | 25 642.75 | −263.75 | −1.02% | N/A | 25 906.5 | 25 913.25 | 25 421.75 | 25 926.5 | | @NASDAQ 100 E-mini | 13.01.2026 | N/A | N/A | 25 906.5 | −46 | −0.18% | N/A | 25 952.5 | 25 951.5 | 25 803.75 | 26 045.5 | | @NASDAQ 100 E-mini | 12.01.2026 | N/A | N/A | 25 952.5 | +20.75 | +0.08% | N/A | 25 931.75 | 25 931.75 | 25 635 | 26 018.5 | | @NASDAQ 100 E-mini | 11.01.2026 | N/A | N/A | 25 931.75 | 0 | 0% | N/A | 25 931.75 | 25 931.75 | 25 931.75 | 25 931.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
