|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 27.06.2008 | N/A | N/A | 5 524 | +16 | +0.29% | N/A | 5 508 | 5 508 | 5 489.5 | 5 579.5 | | @FTSE | 26.06.2008 | N/A | N/A | 5 508 | −157 | −2.77% | N/A | 5 665 | 5 665 | 5 501 | 5 691.5 | | @FTSE | 25.06.2008 | N/A | N/A | 5 665 | +12 | +0.21% | N/A | 5 653 | 5 653 | 5 653 | 5 712 | | @FTSE | 24.06.2008 | N/A | N/A | 5 653 | −44.5 | −0.78% | N/A | 5 697.5 | 5 697.5 | 5 606.5 | 5 717 | | @FTSE | 23.06.2008 | N/A | N/A | 5 697.5 | +28.5 | +0.50% | N/A | 5 669 | 5 669 | 5 629.5 | 5 720 | | @FTSE | 21.06.2008 | N/A | N/A | 5 669 | +20 | +0.35% | N/A | 5 649 | 5 649 | 5 649 | 5 669 | | @FTSE | 20.06.2008 | N/A | N/A | 5 649 | −113 | −1.96% | N/A | 5 762 | 5 762 | 5 621.5 | 5 762 | | @FTSE | 19.06.2008 | N/A | N/A | 5 762 | −36.5 | −0.63% | N/A | 5 798.5 | 5 798.5 | 5 726.5 | 5 817.5 | | @FTSE | 18.06.2008 | N/A | N/A | 5 798.5 | −70.5 | −1.20% | N/A | 5 869 | 5 869 | 5 766 | 5 898 | | @FTSE | 17.06.2008 | N/A | N/A | 5 869 | +34.5 | +0.59% | N/A | 5 834.5 | 5 834.5 | 5 819 | 5 963.5 | | @FTSE | 16.06.2008 | N/A | N/A | 5 834.5 | −3 | −0.05% | N/A | 5 837.5 | 5 837.5 | 5 790 | 5 860.5 | | @FTSE | 15.06.2008 | N/A | N/A | 5 837.5 | 0 | 0% | N/A | 5 837.5 | 5 837.5 | 5 837.5 | 5 837.5 | | @FTSE | 14.06.2008 | N/A | N/A | 5 837.5 | −5 | −0.09% | N/A | 5 842.5 | 5 842.5 | 5 837.5 | 5 842.5 | | @FTSE | 13.06.2008 | N/A | N/A | 5 842.5 | +61.5 | +1.06% | N/A | 5 781 | 5 781 | 5 751 | 5 851 | | @FTSE | 12.06.2008 | N/A | N/A | 5 781 | +30.5 | +0.53% | N/A | 5 750.5 | 5 750.5 | 5 750.5 | 5 828.5 | | @FTSE | 11.06.2008 | N/A | N/A | 5 750.5 | −123.5 | −2.10% | N/A | 5 874 | 5 874 | 5 749 | 5 890 | | @FTSE | 10.06.2008 | N/A | N/A | 5 874 | −3 | −0.05% | N/A | 5 877 | 5 903 | 5 852 | 5 916.5 | | @FTSE | 09.06.2008 | N/A | N/A | 5 877 | −41.5 | −0.70% | N/A | 5 918.5 | 5 918.5 | 5 840.5 | 5 950.5 | | @FTSE | 07.06.2008 | N/A | N/A | 5 918.5 | +55.5 | +0.95% | N/A | 5 863 | 5 863 | 5 862 | 5 918.5 | | @FTSE | 06.06.2008 | N/A | N/A | 5 863 | −172 | −2.85% | N/A | 6 035 | 6 034.5 | 5 863 | 6 087.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
