|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 17.07.2008 | N/A | N/A | 5 325 | +96 | +1.84% | N/A | 5 229 | 5 229 | 5 146 | 5 345 | | @FTSE | 16.07.2008 | N/A | N/A | 5 229 | +52.5 | +1.01% | N/A | 5 176.5 | 5 176.5 | 5 073 | 5 231 | | @FTSE | 15.07.2008 | N/A | N/A | 5 176.5 | −116.5 | −2.20% | N/A | 5 293 | 5 293 | 5 126 | 5 315.5 | | @FTSE | 14.07.2008 | N/A | N/A | 5 293 | +19.5 | +0.37% | N/A | 5 273.5 | 5 273.5 | 5 273.5 | 5 385 | | @FTSE | 13.07.2008 | N/A | N/A | 5 273.5 | 0 | 0% | N/A | 5 273.5 | 5 273.5 | 5 273.5 | 5 273.5 | | @FTSE | 12.07.2008 | N/A | N/A | 5 273.5 | −39 | −0.73% | N/A | 5 312.5 | 5 312.5 | 5 273.5 | 5 315 | | @FTSE | 11.07.2008 | N/A | N/A | 5 312.5 | −136 | −2.50% | N/A | 5 448.5 | 5 451 | 5 257 | 5 472.5 | | @FTSE | 10.07.2008 | N/A | N/A | 5 448.5 | +5.5 | +0.10% | N/A | 5 443 | 5 450.5 | 5 395 | 5 548.5 | | @FTSE | 09.07.2008 | N/A | N/A | 5 443 | −95 | −1.72% | N/A | 5 538 | 5 538 | 5 440 | 5 552 | | @FTSE | 08.07.2008 | N/A | N/A | 5 538 | +99.5 | +1.83% | N/A | 5 438.5 | 5 440.5 | 5 370 | 5 538 | | @FTSE | 07.07.2008 | N/A | N/A | 5 438.5 | +11 | +0.20% | N/A | 5 427.5 | 5 427.5 | 5 401 | 5 534 | | @FTSE | 06.07.2008 | N/A | N/A | 5 427.5 | 0 | 0% | N/A | 5 427.5 | 5 427.5 | 5 427.5 | 5 427.5 | | @FTSE | 05.07.2008 | N/A | N/A | 5 427.5 | −13 | −0.24% | N/A | 5 440.5 | 5 427.5 | 5 427.5 | 5 427.5 | | @FTSE | 04.07.2008 | N/A | N/A | 5 440.5 | −47 | −0.86% | N/A | 5 487.5 | 5 487.5 | 5 406 | 5 500.5 | | @FTSE | 03.07.2008 | N/A | N/A | 5 487.5 | +98.5 | +1.83% | N/A | 5 389 | 5 389 | 5 376.5 | 5 510 | | @FTSE | 02.07.2008 | N/A | N/A | 5 389 | −138.5 | −2.51% | N/A | 5 527.5 | 5 527.5 | 5 384 | 5 587 | | @FTSE | 01.07.2008 | N/A | N/A | 5 527.5 | −101.5 | −1.80% | N/A | 5 629 | 5 629 | 5 440.5 | 5 648 | | @FTSE | 30.06.2008 | N/A | N/A | 5 629 | +81.5 | +1.47% | N/A | 5 547.5 | 5 547.5 | 5 539 | 5 659 | | @FTSE | 29.06.2008 | N/A | N/A | 5 547.5 | 0 | 0% | N/A | 5 547.5 | 5 547.5 | 5 547.5 | 5 547.5 | | @FTSE | 28.06.2008 | N/A | N/A | 5 547.5 | +23.5 | +0.43% | N/A | 5 524 | 5 523.5 | 5 523.5 | 5 547.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
