|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 23.01.2026 | N/A | N/A | 65.97 | +1.85 | +2.89% | N/A | 64.12 | 64.12 | 64.11 | 66.06 | 39 747 | | @Brent Crude Oil | 22.01.2026 | N/A | N/A | 64.12 | −1.15 | −1.76% | N/A | 65.27 | 65.27 | 63.56 | 65.39 | 36 361 | | @Brent Crude Oil | 21.01.2026 | N/A | N/A | 65.27 | +1.38 | +2.16% | N/A | 63.89 | 63.9 | 63.62 | 65.4 | 38 782 | | @Brent Crude Oil | 20.01.2026 | N/A | N/A | 63.89 | −0.3 | −0.47% | N/A | 64.19 | 64.14 | 63.38 | 65.13 | 36 367 | | @Brent Crude Oil | 19.01.2026 | N/A | N/A | 64.19 | −0.01 | −0.02% | N/A | 64.2 | 63.53 | 63.28 | 64.38 | 27 822 | | @Brent Crude Oil | 17.01.2026 | N/A | N/A | 64.2 | +0.09 | +0.14% | N/A | 64.11 | 64.11 | 63.97 | 64.25 | 1 902 | | @Brent Crude Oil | 16.01.2026 | N/A | N/A | 64.11 | +0.59 | +0.93% | N/A | 63.52 | 63.52 | 63.44 | 64.77 | 35 472 | | @Brent Crude Oil | 15.01.2026 | N/A | N/A | 63.52 | −1.08 | −1.67% | N/A | 64.6 | 64.6 | 63.28 | 66.24 | 46 327 | | @Brent Crude Oil | 14.01.2026 | N/A | N/A | 64.6 | −0.8 | −1.22% | N/A | 65.4 | 65.4 | 63.49 | 66.82 | 44 648 | | @Brent Crude Oil | 13.01.2026 | N/A | N/A | 65.4 | +1.52 | +2.38% | N/A | 63.88 | 63.88 | 63.82 | 65.91 | 41 712 | | @Brent Crude Oil | 12.01.2026 | N/A | N/A | 63.88 | +0.86 | +1.36% | N/A | 63.02 | 63.34 | 62.76 | 64.16 | 36 364 | | @Brent Crude Oil | 10.01.2026 | N/A | N/A | 63.02 | 0 | 0% | N/A | 63.02 | 63.01 | 62.96 | 63.16 | 970 | | @Brent Crude Oil | 09.01.2026 | N/A | N/A | 63.02 | +0.11 | +0.17% | N/A | 62.91 | 62.91 | 61.84 | 63.92 | 40 025 | | @Brent Crude Oil | 08.01.2026 | N/A | N/A | 62.91 | +2.63 | +4.36% | N/A | 60.28 | 60.29 | 59.96 | 63 | 35 372 | | @Brent Crude Oil | 07.01.2026 | N/A | N/A | 60.28 | −0.2 | −0.33% | N/A | 60.48 | 60.49 | 59.81 | 60.92 | 38 592 | | @Brent Crude Oil | 06.01.2026 | N/A | N/A | 60.48 | −1.33 | −2.15% | N/A | 61.81 | 61.8 | 60.4 | 62.31 | 31 530 | | @Brent Crude Oil | 05.01.2026 | N/A | N/A | 61.81 | +1.01 | +1.66% | N/A | 60.8 | 60.89 | 59.76 | 61.88 | 37 435 | | @Brent Crude Oil | 03.01.2026 | N/A | N/A | 60.8 | +0.05 | +0.08% | N/A | 60.75 | 60.75 | 60.75 | 60.83 | 388 | | @Brent Crude Oil | 02.01.2026 | N/A | N/A | 60.75 | −1.13 | −1.83% | N/A | 61.88 | 60.88 | 60.02 | 61.38 | 27 134 | | @Brent Crude Oil | 30.12.2025 | N/A | N/A | 61.88 | +0.17 | +0.28% | N/A | 61.71 | 61.71 | 61.45 | 62.32 | 10 628
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
