|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 16.02.2026 | N/A | N/A | 68.64 | +0.91 | +1.34% | N/A | 67.73 | 68.08 | 67.32 | 68.76 | 22 804 | | @Brent Crude Oil | 14.02.2026 | N/A | N/A | 67.73 | +0.12 | +0.18% | N/A | 67.61 | 67.61 | 67.6 | 67.75 | 991 | | @Brent Crude Oil | 13.02.2026 | N/A | N/A | 67.61 | +0.01 | +0.01% | N/A | 67.6 | 67.6 | 66.89 | 68.05 | 38 710 | | @Brent Crude Oil | 12.02.2026 | N/A | N/A | 67.6 | −2.16 | −3.10% | N/A | 69.76 | 69.77 | 67.14 | 69.84 | 39 995 | | @Brent Crude Oil | 11.02.2026 | N/A | N/A | 69.76 | +0.64 | +0.93% | N/A | 69.12 | 69.12 | 68.94 | 70.71 | 39 292 | | @Brent Crude Oil | 10.02.2026 | N/A | N/A | 69.12 | +0.16 | +0.23% | N/A | 68.96 | 68.96 | 68.49 | 69.47 | 36 599 | | @Brent Crude Oil | 09.02.2026 | N/A | N/A | 68.96 | +0.86 | +1.26% | N/A | 68.1 | 67.2 | 67.02 | 69.44 | 37 742 | | @Brent Crude Oil | 07.02.2026 | N/A | N/A | 68.1 | +0.16 | +0.24% | N/A | 67.94 | 67.92 | 67.84 | 68.17 | 1 360 | | @Brent Crude Oil | 06.02.2026 | N/A | N/A | 67.94 | +0.39 | +0.58% | N/A | 67.55 | 67.54 | 66.58 | 68.82 | 45 981 | | @Brent Crude Oil | 05.02.2026 | N/A | N/A | 67.55 | −1.01 | −1.47% | N/A | 68.56 | 68.55 | 66.94 | 69 | 45 799 | | @Brent Crude Oil | 04.02.2026 | N/A | N/A | 68.56 | +0.37 | +0.54% | N/A | 68.19 | 68.19 | 66.98 | 69.76 | 45 864 | | @Brent Crude Oil | 03.02.2026 | N/A | N/A | 68.19 | +1.79 | +2.70% | N/A | 66.4 | 66.38 | 65.19 | 68.27 | 46 198 | | @Brent Crude Oil | 02.02.2026 | N/A | N/A | 66.4 | −4.3 | −6.08% | N/A | 70.7 | 68.81 | 65.45 | 68.81 | 55 614 | | @Brent Crude Oil | 31.01.2026 | N/A | N/A | 70.7 | 0 | 0% | N/A | 70.7 | 70.7 | 70.7 | 70.7 | 1 | | @Brent Crude Oil | 30.01.2026 | N/A | N/A | 70.7 | −0.11 | −0.16% | N/A | 70.81 | 70.81 | 69.15 | 70.92 | 27 660 | | @Brent Crude Oil | 29.01.2026 | N/A | N/A | 70.81 | +2.26 | +3.30% | N/A | 68.55 | 68.55 | 68.5 | 71.89 | 37 947 | | @Brent Crude Oil | 28.01.2026 | N/A | N/A | 68.55 | +0.85 | +1.26% | N/A | 67.7 | 67.7 | 67.12 | 68.62 | 35 057 | | @Brent Crude Oil | 27.01.2026 | N/A | N/A | 67.7 | +1.97 | +3.00% | N/A | 65.73 | 65.73 | 65.01 | 67.78 | 44 067 | | @Brent Crude Oil | 26.01.2026 | N/A | N/A | 65.73 | −0.56 | −0.84% | N/A | 66.29 | 66.03 | 65.31 | 66.54 | 36 286 | | @Brent Crude Oil | 24.01.2026 | N/A | N/A | 66.29 | +0.32 | +0.49% | N/A | 65.97 | 65.97 | 65.97 | 66.3 | 1 755
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
