|
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Brent Crude Oil | 11.03.2026 | N/A | N/A | 92.99 | +2.09 | +2.30% | N/A | 90.9 | 90.94 | 86.27 | 93.15 | 63 290 | | @Brent Crude Oil | 10.03.2026 | N/A | N/A | 90.9 | +2.22 | +2.50% | N/A | 88.68 | 88.68 | 81.25 | 94.98 | 74 180 | | @Brent Crude Oil | 09.03.2026 | N/A | N/A | 88.68 | −4.64 | −4.97% | N/A | 93.32 | 99.9 | 83.92 | 119.5 | 85 670 | | @Brent Crude Oil | 07.03.2026 | N/A | N/A | 93.32 | +1.05 | +1.14% | N/A | 92.27 | 92.27 | 92.21 | 93.41 | 3 672 | | @Brent Crude Oil | 06.03.2026 | N/A | N/A | 92.27 | +7.71 | +9.12% | N/A | 84.56 | 84.56 | 83.17 | 94.52 | 68 322 | | @Brent Crude Oil | 05.03.2026 | N/A | N/A | 84.56 | +2.84 | +3.48% | N/A | 81.72 | 81.74 | 81.52 | 86.26 | 68 466 | | @Brent Crude Oil | 04.03.2026 | N/A | N/A | 81.72 | +0.63 | +0.78% | N/A | 81.09 | 81.07 | 80.33 | 84.48 | 65 109 | | @Brent Crude Oil | 03.03.2026 | N/A | N/A | 81.09 | +2.62 | +3.34% | N/A | 78.47 | 78.48 | 77.5 | 85.1 | 65 558 | | @Brent Crude Oil | 02.03.2026 | N/A | N/A | 78.47 | +5.95 | +8.20% | N/A | 72.52 | 81.53 | 75.78 | 82.26 | 73 540 | | @Brent Crude Oil | 28.02.2026 | N/A | N/A | 72.52 | 0 | 0% | N/A | 72.52 | 72.52 | 72.52 | 72.52 | 3 | | @Brent Crude Oil | 27.02.2026 | N/A | N/A | 72.52 | +1.6 | +2.26% | N/A | 70.92 | 70.92 | 70.33 | 73 | 19 597 | | @Brent Crude Oil | 26.02.2026 | N/A | N/A | 70.92 | −0.02 | −0.03% | N/A | 70.94 | 70.94 | 69.17 | 72.6 | 31 252 | | @Brent Crude Oil | 25.02.2026 | N/A | N/A | 70.94 | −0.51 | −0.71% | N/A | 71.45 | 71.48 | 70.44 | 71.75 | 32 694 | | @Brent Crude Oil | 24.02.2026 | N/A | N/A | 71.45 | −0.17 | −0.24% | N/A | 71.62 | 71.62 | 70.71 | 72.24 | 37 020 | | @Brent Crude Oil | 23.02.2026 | N/A | N/A | 71.62 | −0.06 | −0.08% | N/A | 71.68 | 71.18 | 70.7 | 72.5 | 32 125 | | @Brent Crude Oil | 21.02.2026 | N/A | N/A | 71.68 | −0.02 | −0.03% | N/A | 71.7 | 71.7 | 71.59 | 71.76 | 929 | | @Brent Crude Oil | 20.02.2026 | N/A | N/A | 71.7 | −0.23 | −0.32% | N/A | 71.93 | 71.93 | 71.08 | 72.34 | 40 333 | | @Brent Crude Oil | 19.02.2026 | N/A | N/A | 71.93 | +1.43 | +2.03% | N/A | 70.5 | 70.5 | 70.06 | 72.01 | 41 724 | | @Brent Crude Oil | 18.02.2026 | N/A | N/A | 70.5 | +3.14 | +4.66% | N/A | 67.36 | 67.36 | 67.28 | 70.69 | 37 585 | | @Brent Crude Oil | 17.02.2026 | N/A | N/A | 67.36 | −1.28 | −1.86% | N/A | 68.64 | 68.64 | 66.82 | 69.04 | 35 877
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
