МосБиржа Основной

Все Лидеры роста и падения Голубые фишки МосБиржа Акции и ПИФы МосБиржа Облигации

Доступные тикеры:

Выбранные тикеры:

Доступные поля:

Выбранные поля:

Для выбора нескольких элементов из списка используйте клавиши Ctrl и/или Shift.

Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок
+МосЭнерго	19:00:01	1.304	+0.007	+0.54%	1.297	1.302	1.294	1.306	1.301	7 464 000	9 709 464	770
2х Акции	02.10.2026 23:50:05	580	−0.5	−0.09%	580.5	579.5	572.5	583.5	578	8 955	5 177 889	97
2хОФЗ	02.10.2026 23:50:05	131 500	−50	−0.04%	131 550	132 000	131 500	132 500	132 100	7	924 700	4
AGROFRGT01	18:59:59	88.72	−0.15	−0.17%	88.87	88.59	88.11	89.4	88.6	73	48 510	26
AKAI ETF	19:00:00	97.17	+0.4	+0.41%	96.77	97.15	96.77	97.7	97.23	1 627	158 193	158
AKBC ETF	19:00:00	88.3	+0.5	+0.57%	87.8	88.1	87.7	88.6	88.2	4 106	362 316	165
AKCN ETF	19:00:00	73.3	−0.1	−0.14%	73.4	73.1	73	73.5	73.4	62	4 550	28
AKFB ETF	19:00:00	141.81	0	0%	141.81	141.82	141.78	141.9	141.83	271 638	38 526 106	990
AKFN ETF	19:00:00	91.2	−0.7	−0.76%	91.9	91.4	91.2	91.7	91.6	338	30 977	46
AKGD ETF	19:00:00	247.16	−0.23	−0.09%	247.39	247.39	246.51	247.86	246.91	14 344	3 541 625	1 358
AKGP ETF	19:00:01	1.171	+0.004	+0.34%	1.167	1.167	1.165	1.174	1.169	1 656 974	1 937 214	3 462
AKHT ETF	19:00:01	89.64	+0.14	+0.16%	89.5	89.5	89.4	90.08	89.86	415	37 291	183
AKMC ETF	02.10.2026 23:50:05	1 324.31	+14.06	+1.07%	1 310.25	1 316	1 310.23	1 324.31	1 317.33	124 623	164 169 135	144
AKMM ETF	19:00:01	178.86	+0.1	+0.06%	178.76	178.85	178.85	178.86	178.86	2 693 903	481 821 600	11 767
AKMP ETF	19:00:01	1.2738	+0.0001	+0.01%	1.2737	1.2737	1.2732	1.274	1.2737	6 985 054	8 896 716	15 335
AKPP ETF	02.10.2026 18:59:30	134.53	+1.14	+0.85%	133.39	134.1	133.09	135.03	134.6	76 426	10 287 178	472
AKQU ETF	19:00:01	65.34	−0.09	−0.14%	65.43	65.41	65.11	65.46	65.34	1 165	76 116	150
AKUP ETF	19:00:01	12.28	+0.06	+0.49%	12.22	12.22	12.19	12.3	12.24	31 827	389 510	812
AMFL ETF	19:00:01	141.9	−0.1	−0.07%	142	141.9	141.8	142	141.9	144 970	20 574 465	270
AMGB ETF	19:00:01	126	−0.1	−0.08%	126.1	126	126	126.4	126.3	51	6 444	10
AMGL ETF	19:00:01	132.9	−0.2	−0.15%	133.1	132.1	132	132.9	132.3	691	91 415	28
AMIX ETF	19:00:01	95.1	+0.1	+0.11%	95	95	94.9	95.3	95	1 101	104 595	22
AMNR ETF	19:00:01	157.965	+0.059	+0.04%	157.906	157.966	157.898	157.968	157.958	22 683	3 582 964	132
AMNY ETF	02.10.2026 23:50:05	1 338.49	+12.25	+0.92%	1 326.24	1 332	1 324.86	1 339.93	1 335.34	19 083	25 482 388	24
AMRE ETF	19:00:01	101.2	+0.7	+0.70%	100.5	100.7	100.7	101.4	101.2	1 581	159 955	33
AMRH ETF	19:00:01	165.3	+0.6	+0.36%	164.7	165.3	164.8	165.3	164.8	274	45 166	16
AMVD ETF	19:00:01	795	−6	−0.75%	801	801	795	806	802	7	5 616	5
AMVY ETF	18:59:58	N/A			1 247	N/A	N/A	N/A	N/A	0	0	0
BCSB ETF	02.10.2026 23:50:05	16.626	+0.066	+0.40%	16.56	16.56	16.52	16.678	16.558	82 137	1 360 058	195
BCSD ETF	19:00:01	14.478	+0.004	+0.03%	14.474	14.474	14.474	14.479	14.477	5 365 150	77 670 618	1 273
BCSE ETF	02.10.2026 23:50:05	940.5	+3	+0.32%	937.5	940	933.5	944	937.5	365	342 100	32
BCSG ETF	02.10.2026 18:59:30	13.2	0	0%	13.2	13.22	13.19	13.44	13.29	127 675	1 697 339	379
BCSR ETF	02.10.2026 23:50:05	10.04	0	0%	10.04	10.05	9.94	10.05	9.98	19 589	195 405	120
BCSW ETF	02.10.2026 18:59:30	10.85	−0.02	−0.18%	10.87	10.86	10.82	10.9	10.89	130 179	1 417 657	55
BLR-27	19:00:00	74.27	−2.25	−2.94%	76.52	74.27	74.27	74.27	74.27	19	1 178 066	1
BLR-30	19:00:00	N/A			70.0161	N/A	N/A	N/A	N/A	0	0	0
BLR-31	11.08.2026 12:22:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
BNDA ETF	02.10.2026 23:50:05	1 245	+3.9	+0.31%	1 241.1	1 245.6	1 244.9	1 245.6	1 245.1	11	13 696	5
BNDB ETF	02.10.2026 23:50:05	1 334.3	+2.7	+0.20%	1 331.6	1 327.4	1 327.1	1 334.3	1 331.6	29	38 615	12
BNDC ETF	02.10.2026 23:50:05	1 294.4	−0.2	−0.02%	1 294.6	1 294.4	1 294.4	1 294.4	1 294.4	4	5 178	3
BOND ETF	02.10.2026 23:50:05	1 690.8	−0.4	−0.02%	1 691.2	1 691.2	1 688.8	1 698.2	1 691.2	7 484	12 657 397	266
CASH ETF	19:00:01	13.793	+0.004	+0.03%	13.789	13.791	13.791	13.793	13.792	2 733 760	37 703 916	380
CIB-СО-227	02.10.2026 18:54:59	N/A			99.18	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-321	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-323	02.10.2026 18:54:59	N/A			100	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-324	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-325	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-976	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-977	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-978	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-979	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-980	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-981	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-982	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CNYM ETF	02.10.2026 23:50:05	142.6	+1.15	+0.81%	141.45	142.28	141.16	143.8	142.36	44 337	6 311 801	351
CORP ETF	19:00:01	103.11	+0.85	+0.83%	102.26	103.01	102.39	103.11	102.73	685	70 372	25
CTRLлиз1Р1	18:59:59	46.52	+0.02	+0.04%	46.5	48.08	46.47	48.5	47.68	196	55 754	54
CTRLлиз1Р2	18:59:59	42	+0.11	+0.26%	41.89	41.88	39.9	42.22	41.61	753	237 416	100
EQMX ETF	02.10.2026 23:50:05	125.1	+0.25	+0.20%	124.85	124.9	124.2	125.35	124.8	1 364 982	170 316 961	2 580
ESGE ETF	02.10.2026 23:50:05	64.94	+0.16	+0.25%	64.78	64.51	64.51	65.33	64.91	2 181	141 570	78
ESGR ETF	02.10.2026 18:59:30	987	−1.5	−0.15%	988.5	987	987	987	987	1	987	1
ETF AKIE	19:00:01	849.66	−0.45	−0.05%	850.11	840	840	850.49	847.19	51	43 207	43
ETF AKMB	19:00:01	1.9704	+0.0026	+0.13%	1.9678	1.968	1.9678	1.9708	1.9698	5 868 232	11 558 921	3 920
ETF AKME	19:00:01	173.56	+0.8	+0.46%	172.76	172.8	172.36	174.24	173.78	14 697	2 554 019	668
ETF DIVD	02.10.2026 23:50:05	1 047	+5	+0.48%	1 042	1 046.4	1 042.4	1 047.8	1 045.4	561	586 421	62
ETF GROD	02.10.2026 23:50:05	681	+3	+0.44%	678	677	675	681	679	164	111 325	28
FINC ETF	19:00:01	1 432	+2	+0.14%	1 430	1 430.1	1 430.1	1 433	1 432	4	5 728	4
FLOW ETF	19:00:01	1 015.2	+0.4	+0.04%	1 014.8	1 014.8	1 014.8	1 015.4	1 015.2	6 977	7 082 838	378
FMBR ETF	19:00:01	11.504	+0.002	+0.02%	11.502	11.5	11.487	11.555	11.493	72 162	829 365	211
FMMM ETF	19:00:01	13.947	+0.009	+0.06%	13.938	13.945	13.945	13.947	13.947	2 744 497	38 276 289	927
FMSA ETF	02.10.2026 18:59:30	9.676	+0.074	+0.77%	9.602	9.655	9.62	9.676	9.666	194	1 875	19
FSKAktv1P1	19:00:00	100.07	+0.03	+0.03%	100.04	100.48	99.9	100.48	100.01	310	310 038	46
GOLD ETF	02.10.2026 23:50:05	2.8415	+0.002	+0.07%	2.8395	2.845	2.835	2.88	2.856	45 842 124	130 916 146	17 515
GOOD ETF	02.10.2026 23:50:05	1 403.1	−0.5	−0.04%	1 403.6	1 401.5	1 401.4	1 403.1	1 402.4	641	898 932	33
HENDERSON	19:00:00	103.02	−0.25	−0.24%	103.27	103.33	102.83	103.34	103.07	549	565 859	95
INFL ETF	02.10.2026 18:59:30	153.72	+1.52	+1.00%	152.2	152.58	152.3	153.78	153.08	40 058	6 131 762	211
INGO ETF	02.10.2026 18:59:30	169.4	+0.85	+0.50%	168.55	168.5	168.25	169.5	168.6	35 110	5 918 799	408
iАвиастКао	19:00:01	0.4315	+0.0045	+1.05%	0.427	0.425	0.422	0.4345	0.431	72 139 000	31 091 823	2 571
iАйдеко 01	19:00:00	101.42	−0.11	−0.11%	101.53	101.54	101.27	101.55	101.39	448	454 232	56
iАренадата	19:00:01	86.34	−0.04	−0.05%	86.38	86.36	85.96	86.78	86.42	27 070	2 339 125	1 006
iАРТГЕН ао	19:00:00	44.68	+0.4	+0.90%	44.28	44.48	44.08	44.86	44.48	14 970	665 901	330
iАстра ао	19:00:01	211.75	+0.05	+0.02%	211.7	211.7	211.3	213.05	212.15	23 748	5 038 466	898
iБАЗИС	19:00:01	105.26	+0.1	+0.10%	105.16	105.56	104.62	105.64	105.12	30 330	3 188 118	348
iВ2В-РТС	19:00:01	127.94	+2.71	+2.16%	125.23	125.23	125.23	128.53	127.49	188 524	24 035 555	4 580
iВУШ 1P3	18:59:59	85.62	−1.38	−1.59%	87	86.9	85.5	86.9	86.2	932	803 375	87
iВУШ 1P4	19:00:00	79.99	+2.05	+2.63%	77.94	78	77.96	79.99	79.77	6 746	5 380 961	482
iВУШ 1P5	19:00:00	89.5	+0.4	+0.45%	89.1	89.15	88.6	89.85	89.34	1 382	1 234 679	207
iВУШ 1P6	19:00:00	88.7	−0.26	−0.29%	88.96	89.68	87.8	89.99	88.49	1 337	1 183 063	196
iВУШ 1P7	19:00:00	89.85	+0.78	+0.88%	89.07	88.52	86.88	91.9	90.05	1 938	1 745 253	316
iВУШ 1P8	19:00:00	95.9	+1.52	+1.61%	94.38	94.99	94.38	96.37	95.1	651	619 101	72
iВУШХолднг	19:00:01	34.14	+0.09	+0.26%	34.05	34.05	33.89	34.34	34.09	200 517	6 835 212	2 987
iГЕНЕТИКО	19:00:01	14.36	−0.14	−0.97%	14.5	14.5	14.17	14.56	14.26	27 354	390 116	454
iДиасофт	19:00:01	1 063	+0.5	+0.05%	1 062.5	1 068.5	1 057.5	1 068.5	1 060.5	1 234	1 308 785	247
iИВА	19:00:01	62.95	−0.15	−0.24%	63.1	63.15	62.85	63.25	63	21 112	1 329 960	592
iКарРус1P3	18:59:59	81.41	+0.75	+0.93%	80.66	80.81	80	82.49	81.07	2 464	1 997 649	332
iКарРус1P4	19:00:00	99.5	−0.03	−0.03%	99.53	99.53	99.35	99.53	99.45	4 510	4 485 364	61
iКарРус1P6	19:00:00	79.27	+0.68	+0.87%	78.59	78.58	77.5	80.95	80.36	1 614	1 297 036	264
iКарРус1P7	19:00:00	86.5	+0.3	+0.35%	86.2	86.09	85.86	86.5	86.36	2 685	2 318 776	299
iКарРус1P8	19:00:00	86.79	−1.55	−1.75%	88.34	87.93	86.25	89.91	87.46	1 489	1 302 284	207
iКарРус1P9	19:00:00	80.68	+1.38	+1.74%	79.3	79.3	78.31	80.68	79.65	2 146	1 709 303	300
iКаршеринг	19:00:01	44.4	+0.4	+0.91%	44	44.05	44	44.55	44.3	14 940	661 702	667
iММЦБ ао	19:00:01	98.5	−0.4	−0.40%	98.9	98.9	98.5	99.4	99	720	71 248	25
iНаукаСвяз	19:00:01	191	−0.5	−0.26%	191.5	191.5	190	192	190.5	910	173 540	30
iНПОНаука	19:00:01	458	+1.5	+0.33%	456.5	461.5	452.5	461.5	456.5	340	155 175	12
iОзонФарм	19:00:01	44.44	−0.15	−0.34%	44.59	44.49	44.2	44.65	44.48	231 690	10 305 737	1 786
iПМЕДДМ2Р2	19:00:00	101.01	+0.31	+0.31%	100.7	100.91	100.46	101.48	100.85	176	177 488	25
iПМЕДДМ2Р3	19:00:00	100.3	−0.59	−0.58%	100.89	101.1	100.3	101.25	100.89	392	395 492	25
iПозитив	19:00:01	1 037	−1.4	−0.13%	1 038.4	1 038.4	1 035	1 046.4	1 039.6	47 897	49 792 272	2 566
iПозитивР1	18:59:59	100.38	−0.3	−0.30%	100.68	100.5	100.37	100.69	100.54	444	446 400	55
iПозитивР2	19:00:00	100.79	−0.13	−0.13%	100.92	100.96	100.61	100.96	100.72	147	148 063	38
iПозитивР3	19:00:00	104.49	+0.13	+0.12%	104.36	104.38	104.17	104.58	104.4	2 702	2 821 001	263
iпре-АйПиО	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
iПРОМОМЕД	19:00:01	399.55	+1.1	+0.28%	398.45	398.95	396.4	400.3	398.55	12 166	4 848 525	1 310
iСелктл1Р5	19:00:00	101.18	−0.27	−0.27%	101.45	101.48	101.02	101.72	101.2	789	798 496	68
iСелктл1Р6	19:00:00	100.1	+0.12	+0.12%	99.98	100.05	99.95	100.3	100.06	3 012	3 013 945	184
iСелктл1Р7	19:00:00	99.34	−0.19	−0.19%	99.53	99.53	99.01	99.66	99.36	2 940	2 921 303	385
iСелктл1Р8	19:00:00	101.28	−0.1	−0.10%	101.38	101.3	100.88	101.47	101.29	1 770	1 792 813	217
iСЛ 2P2	19:00:00	102.99	−0.13	−0.13%	103.12	103.12	102.51	103.42	103.25	3 183	3 286 328	201
iСофтлайн	19:00:01	45.6	−0.28	−0.61%	45.88	45.88	45.56	45.98	45.78	54 150	2 479 510	408
iУОМЗ Б-4	17.08.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-5	18:59:59	N/A			94.01	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-П1	02.10.2026 23:50:01	73.03	−2.04	−2.72%	75.07	75.08	73.03	75.08	74.32	7	5 203	3
iУОМЗ Б-П2	18:59:59	N/A			74.99	N/A	N/A	N/A	N/A	0	0	0
iФабрик1Р1	19:00:00	99.05	+0.2	+0.20%	98.85	98.8	98.7	99.25	98.94	3 872	3 831 026	364
iФабрик1Р2	19:00:00	99.69	−0.14	−0.14%	99.83	99.89	99.68	99.9	99.78	498	496 922	21
iХРОМОС Б1	18:59:59	97.6	−0.09	−0.09%	97.69	97.93	97.52	97.93	97.55	456	444 850	48
iЦиан	19:00:01	653	+1.2	+0.18%	651.8	652	651.2	654	652.4	8 882	5 794 750	621
iЭдьюкейшн	19:00:00	68.74	−0.95	−1.36%	69.69	69.45	68.68	69.45	68.89	812	559 395	105
iЭлемент	19:00:01	0.0983	+0.00035	+0.36%	0.09795	0.0984	0.09765	0.0995	0.09835	7 773 000	764 665	219
LQDT ETF	19:00:01	2.1017	+0.0008	+0.04%	2.1009	2.1016	2.1016	2.1017	2.1017	235 499 446	494 942 707	71 167
MDMG-ао	19:00:01	1 284.3	+7.1	+0.56%	1 277.2	1 277.2	1 275.1	1 288	1 281.2	16 951	21 717 192	1 904
MKBD ETF	19:00:01	925	−3	−0.32%	928	929	925	930	928	3	2 784	3
MONY ETF	19:00:01	134.02	+0.29	+0.22%	133.73	133.49	133.41	134.5	134.01	1 961	262 795	58
MTRCSPR001	18:59:59	N/A			100.17	N/A	N/A	N/A	N/A	0	0	0
NFKL ETF	19:00:01	103.69	+0.03	+0.03%	103.66	103.66	103.59	103.69	103.68	440	45 619	19
NSKATD-02	19:00:00	102.18	−0.2	−0.20%	102.38	102.38	102.03	102.46	102.38	445	455 573	45
NSKATD-03	19:00:00	103.2	−0.11	−0.11%	103.31	103.45	103.01	103.46	103.15	2 167	2 235 340	162
NSKATD1Р01	19:00:00	98.49	+0.1	+0.10%	98.39	98.5	98.25	98.5	98.42	898	883 848	122
OBLG ETF	02.10.2026 23:50:05	210.76	+0.04	+0.02%	210.72	210.74	210.66	211.2	210.8	109 681	23 120 032	1 372
OFZS ETF	19:00:01	102.55	+0.69	+0.68%	101.86	102.45	102.05	102.56	102.18	246	25 135	13
OKEY-гдр	19:00:01	48.09	+0.24	+0.50%	47.85	48.29	47.88	48.96	48.78	5 910	288 319	30
OLIQ ETF	19:00:01	103.86	+0.04	+0.04%	103.82	103.86	103.85	103.86	103.86	1 772	184 032	40
PLAZABO-02	18:59:59	73.29	+0.06	+0.08%	73.23	72.74	71.88	73.29	72.7	113	82 150	35
PolyusZL1	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
PRIE ETF	02.10.2026 18:59:30	938	+8	+0.86%	930	934	934	938	937	3	2 810	3
PSGM ETF	19:00:01	13.024	+0.023	+0.18%	13.001	13.001	12.96	13.03	12.987	1 745	22 663	104
PSMM ETF	19:00:01	14.771	+0.005	+0.03%	14.766	14.77	14.766	14.772	14.772	385 192	5 689 970	180
PSRB ETF	19:00:01	14.015	+0.015	+0.11%	14	14.017	13.945	14.017	13.96	4 282	59 778	59
PSRE ETF	19:00:01	8.945	+0.002	+0.02%	8.943	8.963	8.927	9.004	8.977	2 678	24 040	43
RSHU ETF	02.10.2026 18:59:30	132.44	+1.2	+0.91%	131.24	131.28	131.26	132.46	132	47	6 204	25
RUFO ETF	02.10.2026 23:50:05	109.88	+0.51	+0.47%	109.37	108.67	108.59	109.88	109.69	152	16 673	16
RUS-27	03.10.2026 19:00:00	N/A			92.2001	N/A	N/A	N/A	N/A	0	0	0
RUS-27 EUR	02.10.2026 23:50:01	N/A			93.25	N/A	N/A	N/A	N/A	0	0	0
RUS-28	19:00:00	107.1466	−0.5934	−0.55%	107.74	107.0773	107.0773	107.1466	107.0931	8	715 244	5
RUS-29	02.10.2026 23:50:01	N/A			95	N/A	N/A	N/A	N/A	0	0	0
RUS-30	19:00:00	101.9996	−1.8921	−1.82%	103.8917	102.0011	98.8452	103	99.948	178 000	519 834	32
RUS-32 EUR	02.10.2026 19:00:01	N/A			80	N/A	N/A	N/A	N/A	0	0	0
RUS-35	02.10.2026 23:50:01	N/A			76	N/A	N/A	N/A	N/A	0	0	0
RUS-36 EUR	02.10.2026 19:00:01	N/A			67.5	N/A	N/A	N/A	N/A	0	0	0
RUS-42	02.10.2026 19:00:02	N/A			95	N/A	N/A	N/A	N/A	0	0	0
RUS-43	02.10.2026 19:00:02	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
RUS-47	02.10.2026 23:50:01	N/A			64.25	N/A	N/A	N/A	N/A	0	0	0
R-Vision 1	19:00:00	N/A			100.75	N/A	N/A	N/A	N/A	0	0	0
R-Vision 2	19:00:00	112.13	+0.16	+0.14%	111.97	112.54	111.37	112.54	111.92	583	652 490	89
R-Vision 3	19:00:00	99.75	−0.03	−0.03%	99.78	99.78	99.65	99.99	99.82	118	117 791	41
RZD-27 EUR	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SAFE ETF	19:00:01	18.585	+0.02	+0.11%	18.565	18.565	18.565	18.59	18.585	5 598 185	104 049 130	1 668
SBBC ETF	19:00:01	9.118	+0.048	+0.53%	9.07	9.087	9.002	9.177	9.102	30 866	280 927	492
SBBY ETF	02.10.2026 18:59:30	11.88	+0.144	+1.23%	11.736	11.826	11.67	11.98	11.966	10 118 708	121 087 817	370
SBCB ETF	02.10.2026 18:59:30	1 447.5	+28	+1.97%	1 419.5	1 424.5	1 418	1 447.5	1 440.5	14 180	20 422 816	552
SBCN ETF	02.10.2026 18:59:30	13.564	+0.081	+0.60%	13.483	13.483	13.398	13.577	13.538	787 212	10 657 118	485
SBDS ETF	19:00:01	3.24	+0.02	+0.62%	3.22	3.22	3.22	3.25	3.24	3 624	11 736	101
SBFR ETF	19:00:01	15.658	+0.024	+0.15%	15.634	15.636	15.632	15.66	15.65	20 330 744	318 167 733	2 635
SBGB ETF	19:00:01	15.229	+0.012	+0.08%	15.217	15.286	15.227	15.309	15.244	88 541	1 349 707	516
SBGD ETF	02.10.2026 18:59:30	32.565	−0.11	−0.34%	32.675	32.75	32.52	33.1	32.82	2 466 954	80 967 592	5 073
SBHI ETF	19:00:01	6.386	+0.04	+0.63%	6.346	6.284	6.284	6.498	6.364	60 492	385 020	368
SBLB ETF	19:00:01	12.066	+0.036	+0.30%	12.03	12.064	12.036	12.092	12.038	1 075 086	12 941 413	796
SBMM ETF	19:00:01	19.547	+0.007	+0.04%	19.54	19.5465	19.5465	19.5475	19.547	47 469 338	927 890 037	15 142
SBMX ETF	19:00:01	16.37	+0.069	+0.42%	16.301	16.3	16.3	16.44	16.353	768 898	12 573 493	3 508
SBPS ETF	19:00:01	2.755	+0.015	+0.55%	2.74	2.735	2.72	2.76	2.745	10 118	27 775	269
SBRB ETF	19:00:01	19.009	+0.045	+0.24%	18.964	18.964	18.953	19.019	18.984	8 181 730	155 326 026	1 732
SBRI ETF	19:00:01	9.678	+0.046	+0.48%	9.632	9.632	9.57	9.708	9.634	9 178	88 422	152
SBRS ETF	19:00:01	14.14	−0.02	−0.14%	14.16	14.16	14.11	14.21	14.12	32 266	455 659	158
SBSC ETF	19:00:01	6.479	+0.056	+0.87%	6.423	6.44	6.371	6.496	6.447	47 706	307 566	435
SCFT ETF	02.10.2026 18:59:30	3.822	+0.016	+0.42%	3.806	3.806	3.778	3.822	3.786	2 137	8 089	44
SCLI ETF	19:00:01	7.2415	+0.0025	+0.03%	7.239	7.239	7.238	7.2415	7.2415	79 373	574 773	135
SELGOLD001	18:59:59	90.39	+0.47	+0.52%	89.92	89.4	89.39	90.99	90.34	270	2 718 153	138
SELGOLD002	18:59:59	91.34	−0.71	−0.77%	92.05	92.98	91.02	92.98	92.34	66	611 179	28
SELGOLD003	18:59:59	93.17	+0.62	+0.67%	92.55	92.8	91.71	93.78	93.05	64	663 621	32
SELSILV01	19:00:00	101.11	−0.65	−0.64%	101.76	101.61	100.47	101.61	101.08	27	44 625	18
SILA ETF	02.10.2026 18:59:30	113.13	+0.1	+0.09%	113.03	113.15	113.13	113.15	113.15	7 916	895 681	30
SIPO ETF	19:00:01	6.61	+0.082	+1.26%	6.528	6.514	6.514	6.616	6.566	1 512	9 928	135
SMCF ETF	19:00:01	995.8	+1.7	+0.17%	994.1	995.8	995.8	995.8	995.8	12	11 950	1
SPRN ETF	02.10.2026 18:59:30	9.714	−0.013	−0.13%	9.727	9.737	9.68	9.8	9.728	263 359	2 562 042	755
STME ETF	02.10.2026 18:59:30	4.07	+0.015	+0.37%	4.055	4.055	4.05	4.13	4.08	15 796 873	64 428 379	2 662
SUGB ETF	19:00:01	1 543.5	−5	−0.32%	1 548.5	1 545.5	1 543	1 552.5	1 548	237	366 832	8
sБрус 2Р07	19:00:00	93.26	+0.29	+0.31%	92.97	93.01	92.19	93.26	92.51	40	37 004	11
sВЭБ2P-33	18:59:59	96.82	+0.04	+0.04%	96.78	96.79	96.71	96.83	96.81	625	605 082	47
sВЭБ2Р-52	19:00:00	100	0	0%	100	100	99.98	100	100	415	414 999	12
sВЭБP-39	18:59:59	98.47	−0.02	−0.02%	98.49	98.59	98.36	98.59	98.46	89	87 628	19
sГЛОРАК2Р1	19:00:00	95.62	−0.26	−0.27%	95.88	95.89	95.26	96.47	95.99	5 328	5 114 087	492
sГПБ005P1P	18:59:59	99.99	0	0%	99.99	100	99.83	100	99.87	13	12 983	7
sГТЛК 2P-9	19:00:00	99.8	+0.03	+0.03%	99.77	99.98	99.75	99.99	99.85	3 833	3 827 423	194
sГТЛК2P-11	19:00:00	99.99	−0.17	−0.17%	100.16	100.05	99.13	100.27	99.87	1 222	1 220 354	170
sГТЛК2P-12	19:00:00	96.22	−0.04	−0.04%	96.26	96.26	96.04	96.36	96.24	7 522	7 239 124	715
sГТЛК2P-14	19:00:00	99.97	−0.02	−0.02%	99.99	100	99.89	100	99.98	3 013	3 012 267	179
sИАДОМ1P19	18:59:59	N/A			97.67	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P26	18:59:59	N/A			97.11	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P37	18:59:59	N/A			95.74	N/A	N/A	N/A	N/A	0	0	0
sКапиталР1	18:59:59	99.39	+0.19	+0.19%	99.2	99.31	99.1	99.4	99.31	127	126 121	13
sЛЕГЕНД2P1	18:59:59	99.98	0	0%	99.98	99.97	99.97	99.98	99.98	10	7 498	2
sЛЕГЕНД2P6	19:00:00	64.51	−1.99	−2.99%	66.5	64.51	64.51	64.51	64.51	19	12 257	9
sЛСР БО2Р2	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sМГор74-об	18:59:59	89.99	+0.06	+0.07%	89.93	90.24	89.92	90.24	90.09	171	154 052	33
sПионер2P3	19:00:00	100.37	+0.26	+0.26%	100.11	100.37	100.37	100.37	100.37	1	1 004	1
sРосет1Р20	19:00:00	99.6	+0.02	+0.02%	99.58	99.61	99.4	99.61	99.6	5 964	5 940 150	61
sРоссе1Р21	19:00:00	100.29	+0.2	+0.20%	100.09	99.94	99.94	100.29	100.19	81	81 150	15
sРуСол клА	18:59:59	N/A			92.7	N/A	N/A	N/A	N/A	0	0	0
sРуСол клБ	18:59:59	95.15	−0.87	−0.91%	96.02	96.06	95.15	96.06	95.26	43	20 636	6
sРуСол клВ	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСистем2P6	19:00:00	101.71	−0.02	−0.02%	101.73	101.73	101.41	101.88	101.68	1 824	1 854 629	195
sСистем2P7	19:00:00	99.66	−0.03	−0.03%	99.69	99.93	99.56	99.94	99.87	179	178 775	25
sСОПФДОМ12	19:00:00	100.14	−0.3	−0.30%	100.44	100.44	100.14	100.44	100.29	6	6 018	5
sСОПФДОМ13	19:00:00	102.42	−0.1	−0.10%	102.52	102.16	101.86	102.51	102.13	132	134 817	16
sСОПФДОМ14	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ15	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ16	19:00:00	100.15	−0.77	−0.76%	100.92	100.15	100.15	100.15	100.15	1	1 002	1
sСОПФДОМ17	19:00:00	100.01	−0.01	−0.01%	100.02	100.35	100.01	100.35	100.29	65	65 190	6
sСОПФДОМ4	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ6	18:59:59	99.72	−0.28	−0.28%	100	99.99	99.22	100	99.7	444	442 662	32
sСОПФДОМ8	18:59:59	N/A			99.75	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ9	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз01	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз02	18:59:59	99.74	−0.55	−0.55%	100.29	99.74	99.74	99.74	99.74	1	101	1
sСТМ 1Р11	19:00:00	99.9	−0.01	−0.01%	99.91	99.91	99.85	99.93	99.91	1 634	1 632 492	140
sСэтлГр2P8	19:00:00	96.2	+0.01	+0.01%	96.19	96.45	96.2	96.54	96.44	109	105 116	15
sТКК кл.А1	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А2	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А3	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А4	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.Б	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
TBEU ETF	02.10.2026 23:50:05	11.5	+0.05	+0.44%	11.45	11.45	11.45	11.5	11.47	25 235	289 407	48
TBRU ETF	19:00:01	8.49	+0.03	+0.35%	8.46	8.47	8.47	8.5	8.48	61 736	523 279	67
TCS perp1	18:59:59	97.2835	−0.0001	0%	97.2836	97.2835	97.2835	97.2835	97.2835	2	162 432	2
TCS perp2	18:59:59	77	−1	−1.28%	78	77	77	77	77	13	835 674	3
TDIV ETF	02.10.2026 23:50:05	9.69	+0.03	+0.31%	9.66	9.69	9.55	9.72	9.65	1 986	19 171	45
TEUR ETF	02.10.2026 23:50:05	6.93	+0.01	+0.14%	6.92	6.92	6.92	6.93	6.92	117 277	811 580	150
TGLD ETF	02.10.2026 18:59:30	13.6	0	0%	13.6	13.6	13.55	13.79	13.58	770 101	10 459 811	710
TITR ETF	02.10.2026 18:59:30	4.45	+0.01	+0.23%	4.44	4.5	4.42	4.5	4.45	4 238	18 843	54
TLCB ETF	02.10.2026 18:59:30	11.1	+0.04	+0.36%	11.06	11	11	11.11	11.07	100 157	1 108 408	125
TMON ETF	02.10.2026 18:59:30	165.4	+0.14	+0.08%	165.26	165.35	165.34	165.49	165.4	10 646	1 760 833	187
TMOS ETF	19:00:01	5.74	+0.04	+0.70%	5.7	5.71	5.7	5.76	5.73	76 718	439 887	198
TOFZ ETF	19:00:01	13.76	+0.08	+0.58%	13.68	13.68	13.66	13.77	13.69	408	5 587	22
TOPS ETF	19:00:01	107.85	+0.25	+0.23%	107.6	107.64	107.1	108.08	107.46	1 200	128 951	21
TPAY ETF	19:00:01	101.44	+0.26	+0.26%	101.18	101.25	101.05	101.48	101.34	1 488 578	150 848 457	16 612
TRND ETF	02.10.2026 23:50:05	8.64	+0.06	+0.70%	8.58	8.58	8.57	8.64	8.6	330 072	2 839 726	62
TRUR ETF	02.10.2026 18:59:30	9.85	−0.01	−0.10%	9.86	9.98	9.73	9.98	9.83	27 012	265 452	196
TSAV ETF	02.10.2026 23:50:05	5.16	+0.01	+0.19%	5.15	5.16	5.14	5.16	5.16	10 533	54 323	47
TUSD ETF	02.10.2026 23:50:05	7.18	0	0%	7.18	7.18	7.18	7.19	7.18	66 592	478 173	366
VDOR ETF	02.10.2026 18:59:30	1 053.5	+2.7	+0.26%	1 050.8	1 051	1 051	1 053.7	1 052.29	2 889	3 040 054	137
VEON	02.10.2026 23:50:05	73.2	−0.2	−0.27%	73.4	70	69.3	73.9	70.9	1 570	111 280	23
WILD ETF	02.10.2026 23:50:05	919	+0.6	+0.07%	918.4	919	918	919	918.2	62	56 930	4
XSECUR	02.10.2026 23:50:05	10.42	0	0%	10.42	10.42	10.41	10.42	10.41	1 586 897	16 526 947	472
YUAN ETF	02.10.2026 18:59:30	130.68	−0.04	−0.03%	130.72	130.72	129.84	130.72	130.66	302	39 460	32
А101 1P01	18:59:59	101.41	+0.32	+0.32%	101.09	101.41	101.37	101.53	101.41	109	110 540	20
А101 1P02	19:00:00	100.71	+0.04	+0.04%	100.67	100.66	100.27	100.99	100.71	3 791	3 817 995	301
А101 1P03	19:00:00	101.02	−0.35	−0.35%	101.37	100.94	100.91	101.5	101.11	240	242 654	17
ААА Золото	02.10.2026 18:59:30	3 160	−15	−0.47%	3 175	3 205	3 115	3 230	3 195	152	485 935	32
АБT2CR09	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АБЗ-1 2Р01	18:59:59	100.05	−0.04	−0.04%	100.09	100.14	99.92	100.19	100.04	857	574 409	25
АБЗ-1 2Р02	19:00:00	101.69	+0.19	+0.19%	101.5	101.67	101.11	101.7	101.48	700	710 354	61
АБЗ-1 2Р03	19:00:00	106.65	+0.43	+0.40%	106.22	106.01	105.9	106.98	106.3	4 838	5 142 813	271
АБЗ-1 2Р04	19:00:00	101.22	−0.31	−0.31%	101.53	101.56	100.8	101.7	101.36	1 817	1 841 765	224
АБЗ-1 2Р05	19:00:00	100.17	+0.17	+0.17%	100	100	99.97	100.28	100.13	724	724 913	30
АБЗ-1 2Р06	19:00:00	98.99	+0.1	+0.10%	98.89	98.9	98.52	98.99	98.86	4 926	4 869 912	366
АБЗ-1 2Р07	19:00:00	99.45	+0.07	+0.07%	99.38	99.43	98.99	99.54	99.38	1 653	1 642 685	190
Абрау2P-01	19:00:00	100.05	−0.32	−0.32%	100.37	100.37	99.12	100.4	99.76	2 565	2 558 836	180
АбрауДюрсо	19:00:00	115.2	+1.4	+1.23%	113.8	114.2	114	115.2	114.6	6 910	792 348	110
Авангрд-ао	19:00:01	537	+1	+0.19%	536	536	534	538	536	140	75 054	46
Авиум	02.10.2026 18:59:30	998	−1	−0.10%	999	998	998	998	998	1	998	1
АВТОА1P01	19:00:00	99.65	+0.65	+0.66%	99	99	98.2	99.76	99.39	1 651	1 640 974	170
АВТОБФ БП4	18:59:59	N/A			102.19	N/A	N/A	N/A	N/A	0	0	0
АВТОБФ БП5	18:59:59	N/A			101.99	N/A	N/A	N/A	N/A	0	0	0
АВТОБФ БП6	18:59:59	99.12	−2.88	−2.82%	102	99.13	99.12	99.13	99.13	4	3 965	3
АВТОБФ БП7	19:00:00	100.09	+0.16	+0.16%	99.93	99.95	99.95	100.09	100	127	126 995	7
АВТОБФ БП8	19:00:00	97.9	−0.55	−0.56%	98.45	98.6	97.8	98.6	98.11	8 350	8 192 399	929
АВТОБФ БП9	19:00:00	99.99	−0.14	−0.14%	100.13	100.08	99.9	100.12	99.97	320	319 917	27
АВТОДОМ1Р2	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 03	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 04	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор2Р1	18:59:59	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
Автодор3Р2	18:59:59	96.94	−0.07	−0.07%	97.01	96.54	96.54	97.08	96.77	2 273	2 199 506	74
Автодор4Р8	19:00:00	100.24	+0.33	+0.33%	99.91	100.23	99.82	100.24	100.12	84	84 097	25
Автодр5Р15	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодр5Р16	19:00:00	101.27	+0.43	+0.43%	100.84	101.06	100.88	101.27	101.16	108	109 254	29
Автодр5Р17	19:00:00	N/A			103.19	N/A	N/A	N/A	N/A	0	0	0
Автом01CNY	19:00:00	102	0	0%	102	102	102	102	101.6889	2	2 536	1
АгроUSD1P1	19:00:00	86.9999	+1.6584	+1.94%	85.3415	85.3415	82.9732	87.3199	85.428	175	124 808	36
Агроклуб 1	19:00:00	89.98	+0.31	+0.35%	89.67	90.17	87.98	91.13	89.65	133	119 240	50
Агроэко1Р1	19:00:00	99.22	−0.28	−0.28%	99.5	99.22	99.22	99.22	99.22	48	47 626	2
Агроэко1Р2	19:00:00	100.9	+1	+1.00%	99.9	100.89	99.9	100.9	100.04	146	146 065	12
АГТК БО-02	18:59:59	97.09	+0.44	+0.46%	96.65	96.52	96.52	97.11	96.87	12	11 624	8
АГТК БО-03	18:59:59	97.75	−0.84	−0.85%	98.59	98.59	97.75	98.59	98.52	23	16 994	3
АГТК БО-04	18:59:59	92.86	−0.12	−0.13%	92.98	92.72	92.72	92.87	92.76	19	17 624	5
АГТК БО-05	18:59:59	92.86	−0.19	−0.20%	93.05	95.87	92.86	95.87	93.21	34	31 693	9
АдвТрак1Р1	19:00:00	98	+0.19	+0.19%	97.81	97.97	97.85	98.88	98.19	439	431 035	53
АдвТрак1Р2	19:00:00	93.13	−0.37	−0.40%	93.5	93.56	93	93.57	93.37	262	244 634	54
АдвТрак1Р3	19:00:00	93.29	+0.55	+0.59%	92.74	92.75	92.44	93.45	92.97	723	672 185	74
АдвТрак2Р1	19:00:00	93.24	−0.48	−0.51%	93.72	92.46	92.46	93.74	93.15	679	632 518	145
Айг-ФинC01	02.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P1	19:00:00	105.51	−0.36	−0.34%	105.87	106.07	105.3	106.31	105.88	1 353	1 432 573	146
АйДиКол1P3	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P4	19:00:00	101.99	−0.09	−0.09%	102.08	102.05	101.65	102.23	101.91	719	732 705	54
АйДиКол1P5	19:00:00	102.02	+0.44	+0.43%	101.58	101.43	101.43	102.63	102.01	2 312	2 358 363	140
АйДиКол1P6	19:00:00	100.49	+0.28	+0.28%	100.21	100.25	100.04	101.2	100.87	2 939	2 964 512	132
АйДиКол1P7	19:00:00	98.6	+0.12	+0.12%	98.48	98.48	98.48	99.15	98.86	1 143	1 129 926	126
АйДиКол1P8	19:00:00	98.81	+0.47	+0.48%	98.34	98.49	97.6	99.27	98.6	941	927 852	122
АйДиКол1P9	19:00:00	98.1	−0.07	−0.07%	98.17	98.25	98.1	98.54	98.48	2 124	2 091 769	79
АйДиКол1Р2	19:00:00	100.12	+0.24	+0.24%	99.88	100.12	100.12	100.12	100.12	15	8 080	4
АйДиКоле05	01.10.2026 23:50:02	100	0	0%	100	100.01	100	100.01	100.01	2	2 000	2
АйДиКоле06	18:59:59	100.17	+0.12	+0.12%	100.05	100.01	100.01	100.22	100.04	433	72 771	20
АйДиКоле07	18:59:59	100	−0.1	−0.10%	100.1	100.14	100	100.14	100.02	109	72 829	34
АИЖК14-2А3	03.10.2026 18:45:42	N/A			474.39	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Инв	23.01.2023 15:12:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Прсп	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АквилонЛP3	18:59:59	99.62	−0.56	−0.56%	100.18	99.68	99.62	99.68	99.64	11	2 192	2
АквилонЛP4	19:00:00	100.01	+0.13	+0.13%	99.88	100.08	100.01	100.08	100.04	5	3 801	3
АквилонЛР5	19:00:00	N/A			96.28	N/A	N/A	N/A	N/A	0	0	0
Акрон	19:00:01	16 976	+38	+0.22%	16 938	16 938	16 920	17 102	16 966	100	1 696 612	61
Акрон Б1P2	18:59:59	N/A			98	N/A	N/A	N/A	N/A	0	0	0
Акрон Б1P5	19:00:00	100.51	+0.14	+0.14%	100.37	100.37	100.35	100.58	100.41	141	113 267	27
Акрон Б1P6	19:00:00	101.43	−0.04	−0.04%	101.47	101.47	101.13	101.47	101.22	169	136 843	26
Акрон Б1P7	19:00:00	100.2945	−0.2856	−0.28%	100.5801	100.8827	100.2945	100.8827	100.3466	116	1 013 042	20
Акрон Б1P8	19:00:00	99.7796	+0.245	+0.25%	99.5346	99.9591	99.7795	99.9591	99.8394	3	250 049	3
Акрон Б1P9	19:00:00	98.0859	−0.0641	−0.07%	98.15	98.1501	98.0859	98.1501	98.1372	5	409 644	4
Акрон Б2P1	19:00:00	N/A			98.1286	N/A	N/A	N/A	N/A	0	0	0
Акрон Б2P2	19:00:00	97	−0.49	−0.50%	97.49	97.2001	95.499	97.4888	96.2824	102	1 220 285	32
Акрон Б2P3	19:00:00	98.4898	−0.8362	−0.84%	99.326	98.135	98.135	99.1311	98.8322	64	787 254	27
АКЦЕНТ 4	02.10.2026 18:59:30	1 392	+12	+0.87%	1 380	1 393	1 385	1 394	1 393	543	756 417	49
Акцент 5	02.10.2026 18:59:30	847	−8	−0.94%	855	861	830	867	851	9 352	7 955 112	428
АЛМ01Р1	19:00:00	99.28	0	0%	99.28	99.28	99.06	99.3	99.24	3 087	3 063 540	308
АЛМ01Р2	19:00:00	99.63	−0.12	−0.12%	99.75	99.79	99.26	99.85	99.58	3 586	3 570 842	286
АЛРОCЗ027Д	18:59:59	N/A			97.3943	N/A	N/A	N/A	N/A	0	0	0
АЛРОСА ао	19:00:01	18.97	+0.07	+0.37%	18.9	18.9	18.82	19.04	18.91	2 523 090	47 718 185	3 310
АЛРОСА1Р1	18:59:59	99.85	+0.03	+0.03%	99.82	99.82	99.69	99.85	99.8	282	281 426	60
АЛРОСА2Р1	19:00:00	100.6	+0.4	+0.40%	100.2	100.15	100.15	100.63	100.34	51	51 172	14
АЛРОСА2Р2	19:00:00	100.15	−0.3	−0.30%	100.45	100.07	100.04	100.5	100.24	280	280 675	40
АЛРОСА2Р3	19:00:00	100.1	+0.1	+0.10%	100	100.1	99.99	100.1	100.1	732	732 717	33
АлфаКомНед	02.10.2026 18:59:30	N/A			126 200	N/A	N/A	N/A	N/A	0	0	0
АлфФб ПК1	19:00:00	99.98	0	0%	99.98	99.99	99.94	99.99	99.99	221	96 716	35
АлфФб ПК2	19:00:00	100.26	−0.25	−0.25%	100.51	100.46	100.23	100.7	100.39	8 068	5 472 219	99
АлфФб ПК3	19:00:00	100	−0.08	−0.08%	100.08	100.09	99.92	100.1	100.05	1 633	1 215 252	105
АлфФб ПК4	19:00:00	100	+0.05	+0.05%	99.95	100.09	99.95	100.09	99.99	6 761	6 760 345	126
Альта	10.06.2026 21:14:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФT2CR10	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФА БО39	18:59:59	103.16	+0.14	+0.14%	103.02	103.41	102.41	103.49	102.6	125	128 245	21
АЛЬФА БО40	18:59:59	100.39	−0.37	−0.37%	100.76	101.28	99.47	101.28	100.02	19	19 003	8
АЛЬФАT2CR3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR5	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR6	02.10.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАT2CR7	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р10	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р11	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р12	02.10.2026 23:50:02	N/A			98	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р14	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р16	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р17	19:00:00	N/A			65.97	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р20	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р21	02.10.2026 19:06:26	N/A			64.99	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р22	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р23	19:00:00	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р26	19:00:00	N/A			108.99	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р27	19:00:00	N/A			50.12	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р28	19:00:00	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р29	19:00:00	N/A			59	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р30	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р31	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р32	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р33	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р34	19:00:00	N/A			53.59	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р35	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р36	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р37	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р38	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р39	19:00:00	N/A			73	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р40	19:00:00	N/A			57	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р41	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р42	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р43	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р44	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р45	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р46	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р48	19:00:00	N/A			55.7	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р50	19:00:00	N/A			59	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р51	19:00:00	N/A			104	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р52	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р53	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р55	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р6	18:59:59	N/A			117.25	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р9	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р25	18:59:59	99.9	−0.1	−0.10%	100	99.9	99.9	100.11	100.04	77	77 029	12
АЛЬФАБ2Р26	18:59:59	100.32	+0.08	+0.08%	100.24	100.31	100.14	100.32	100.31	69	69 217	11
АЛЬФАБ2Р29	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р30	19:00:00	100.79	+0.23	+0.23%	100.56	100.43	100.43	100.8	100.77	310	312 401	45
АЛЬФАБ2Р31	19:00:00	100.42	−0.08	−0.08%	100.5	100.5	100.41	100.6	100.56	517	519 911	38
АльфаБО-18	18:59:59	100.03	+0.17	+0.17%	99.86	99.99	99.91	100.08	99.99	76	75 989	16
АльфаБО-21	18:59:59	102.46	+2.47	+2.47%	99.99	100.21	99.99	102.59	100.22	63	63 137	12
АЛЬФА-БС01	02.10.2026 23:50:01	N/A			79.5	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАДОН01	18:59:59	28.15	+0.82	+3.00%	27.33	28.15	28.15	28.15	28.15	107	15 060	17
АЛЬФАДОНБ1	19:00:00	20.44	+0.6	+3.02%	19.84	20.44	20.44	20.44	20.44	28	5 723	6
АЛЬФАЗО350	18:59:59	90.19	−2.0974	−2.27%	92.2874	90.3402	90.19	90.3402	90.2349	20	1 506 633	5
АЛЬФАЗО400	18:59:59	64.9994	+1.6322	+2.58%	63.3672	64.9994	64.9994	64.9994	64.9994	1	54 264	1
АЛЬФАЗО500	18:59:59	68.5472	+0.0539	+0.08%	68.4933	68.55	67	68.55	67.3743	56	3 149 816	18
АЛЬФАЗО850	18:59:59	N/A			94.209	N/A	N/A	N/A	N/A	0	0	0
АльфаЛБ02	19:00:00	100.6	−0.5	−0.49%	101.1	100.84	100.6	100.84	100.77	20	20 154	6
АЛЬЯНС 1P3	18:59:59	96.01	−0.05	−0.05%	96.06	96.03	96.01	96.54	96.1	66	63 424	6
АЛЬЯНС 1P4	18:59:59	97.6	+0.3	+0.31%	97.3	97.53	97.03	97.68	97.46	139	135 466	37
АЛЬЯНС 1P5	18:59:59	95.07	+0.36	+0.38%	94.71	95.43	94.28	95.43	94.57	28	26 481	10
АЛЬЯНС 1P6	18:59:59	81.92	−3.03	−3.57%	84.95	84.3	81.92	84.3	82.47	155	127 822	11
АЛЬЯНС 1P7	18:59:59	99.93	+0.52	+0.52%	99.41	99.5	99.49	99.93	99.77	75	74 831	8
АЛЬЯНС 1P8	19:00:00	89.86	−2.13	−2.32%	91.99	91.99	88.01	92.23	88.94	450	400 227	43
АЛЬЯНС 1P9	19:00:00	90.34	+0.15	+0.17%	90.19	90.19	89.4	90.4	90.07	387	348 553	113
Амур 24001	19:00:00	100.9	+0.11	+0.11%	100.79	101.04	100.72	101.04	100.79	931	938 358	30
Амур 31002	19:00:00	102.35	−0.03	−0.03%	102.38	102.39	102.09	102.39	102.3	56	57 286	26
Аннапурна	02.10.2026 18:59:30	N/A			22 900	N/A	N/A	N/A	N/A	0	0	0
АПРИ	19:00:01	15.65	−0.17	−1.07%	15.82	15.68	15.65	15.83	15.69	1 450	22 752	30
АПРИ 2Р1	18:59:59	100.05	−0.05	−0.05%	100.1	100.1	100.02	100.28	100.04	230	115 048	31
АПРИ 2Р10	19:00:00	85.45	−1.76	−2.02%	87.21	87.2	84.5	87.65	85.97	2 472	2 125 273	252
АПРИ 2Р11	19:00:00	79.38	+1.37	+1.76%	78.01	78.01	77.5	79.8	78.6	3 001	2 358 793	387
АПРИ 2Р12	19:00:00	79.2	+1.51	+1.94%	77.69	77.69	77.15	79.86	78.88	529	417 294	203
АПРИ 2Р13	19:00:00	77.68	+0.9	+1.17%	76.78	77	76.07	77.7	77.06	2 510	1 934 108	366
АПРИ 2Р14	19:00:00	79.36	+0.27	+0.34%	79.09	79.09	78.3	80	79.54	8 131	6 467 392	707
АПРИ 2Р2	18:59:59	98.66	+1.18	+1.21%	97.48	97.33	97.2	98.67	97.78	2 012	1 475 521	87
АПРИ 2Р3	18:59:59	92.25	−0.47	−0.51%	92.72	93.28	90.01	93.3	91.66	386	353 808	80
АПРИ 2Р4	18:59:59	85.6	+1.1	+1.30%	84.5	87.23	84.17	87.26	85.02	439	373 222	76
АПРИ 2Р5	19:00:00	96.51	+1.16	+1.22%	95.35	95.74	95.55	97.63	96.36	362	348 830	58
АПРИ 2Р6	19:00:00	89.97	−3.33	−3.57%	93.3	92.67	89.97	92.67	91.77	3	2 753	2
АПРИ 2Р7	19:00:00	83.4	−0.7	−0.83%	84.1	84.1	82.55	86.3	84.81	1 463	1 240 794	240
АПРИ 2Р8	19:00:00	76.96	+0.39	+0.51%	76.57	76.99	75.9	77.39	76.71	978	750 192	174
АПРИ 2Р9	19:00:00	83.61	−0.02	−0.02%	83.63	83.5	83.35	84	83.57	899	751 281	94
Апт36,61P1	18:59:59	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P1	02.10.2026 19:00:01	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P2	19:00:00	99.89	−0.1	−0.10%	99.99	99.95	99.6	100.42	99.9	506	505 505	78
Аптеки36и6	19:00:01	6.186	+0.018	+0.29%	6.168	6.184	6.14	6.218	6.166	550 950	3 397 017	943
АРАГОН БП1	02.10.2026 19:00:01	N/A			102.01	N/A	N/A	N/A	N/A	0	0	0
АРАГОН БП2	02.10.2026 19:00:01	N/A			103	N/A	N/A	N/A	N/A	0	0	0
АРАГОН об	02.10.2026 19:00:01	N/A			102	N/A	N/A	N/A	N/A	0	0	0
АРЕНЗА1Р03	18:59:59	100.29	−0.09	−0.09%	100.38	100.43	100.03	100.48	100.33	33	33 109	10
АРЕНЗА1Р04	18:59:59	99.96	−0.37	−0.37%	100.33	100.01	99.92	100.29	100	63	63 001	15
АРЕНЗА1Р05	18:59:59	99.99	−0.01	−0.01%	100	99.99	99.99	99.99	99.99	4	2 400	1
АРЕНЗА1Р06	19:00:00	99.99	+0.08	+0.08%	99.91	99.99	99.99	99.99	99.99	80	55 994	1
АРЕНЗА1Р07	19:00:00	102.68	+0.17	+0.17%	102.51	102.58	101.96	102.93	102.51	46	47 155	15
Арктик 01	19:00:00	107.43	+0.97	+0.91%	106.46	107.82	106.47	108.22	107.51	212	227 913	53
АрлифтБО01	18:59:59	99.61	+1.61	+1.64%	98	99.61	99.61	99.61	99.61	1	498	1
АРЛФ1Р01	19:00:00	86.08	+2	+2.38%	84.08	83.8	83.8	86.5	85.47	1 064	909 421	157
АРЛФ1Р02	19:00:00	83.96	+0.19	+0.23%	83.77	83.95	83	85	83.93	1 256	1 054 190	187
Арсагера	19:00:01	7.97	−0.24	−2.92%	8.21	8.24	7.97	8.24	8.04	134 900	1 084 871	99
АрсагераФА	02.10.2026 18:59:30	12 098	−14	−0.12%	12 112	11 968	11 968	12 098	12 060	43	518 616	14
АрсКР1.55	02.10.2026 18:59:30	2 850	+54.5	+1.95%	2 795.5	2 810.5	2 803.5	2 850	2 816	6	16 897	4
АртгнБО02	19:00:00	104.47	+0.09	+0.09%	104.38	104.1	103.95	104.84	104.44	224	233 936	52
Асача 1P1	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АСВ 1Р02	18:59:59	99.82	+0.18	+0.18%	99.64	99.8	99.59	99.82	99.76	122	63 289	15
АСВ 1Р03	19:00:00	101	+0.01	+0.01%	100.99	101	100.99	101	101	66	66 659	4
АСВ 1Р04	19:00:00	100.99	−0.21	−0.21%	101.2	100.42	100.4	101.13	100.94	323	326 037	17
АСВ 1Р05	19:00:00	99.13	−0.23	−0.23%	99.36	99.69	99.12	99.75	99.62	876	872 712	52
АСВ 1Р06	19:00:00	98.97	−0.09	−0.09%	99.06	99.08	98.83	99.08	98.92	2 279	2 254 318	86
АСГТРАФО-1	19:00:00	100.51	−0.27	−0.27%	100.78	100.53	100.51	100.85	100.71	144	145 025	19
АСГТРАФО-2	19:00:00	99.9	+0.55	+0.55%	99.35	99.9	99.9	99.9	99.9	20	19 980	2
АСпэйс 1Р1	18:59:59	98.84	−0.12	−0.12%	98.96	99.1	98.76	99.1	98.85	33	21 757	19
АСпэйс 1Р3	19:00:00	102.38	−0.32	−0.31%	102.7	102.41	102.38	102.5	102.47	129	132 190	23
АСПЭКДом02	18:59:59	100.49	+0.44	+0.44%	100.05	100.39	100.02	100.49	100.36	153	153 555	20
АстрЭнСб	19:00:01	2.545	−0.01	−0.39%	2.555	2.53	2.52	2.575	2.535	60 000	152 035	12
Атомэнп04	19:00:00	101.16	0	0%	101.16	101.16	100.94	101.17	101.1	247	249 719	44
Атомэнпр03	19:00:00	100.4	+0.1	+0.10%	100.3	100.3	100.26	100.51	100.3	66	66 197	25
Атомэнпр05	19:00:00	104.7	+0.11	+0.11%	104.59	104.89	104.59	104.9	104.78	6 721	7 042 553	372
Атомэнпр06	19:00:00	95.7101	−0.4237	−0.44%	96.1338	96.4479	95.6043	96.4479	95.8479	15	1 200 263	13
Атомэнпр07	19:00:00	96.43	+0.13	+0.13%	96.3	96.3	96.24	96.62	96.44	11 363	10 957 999	665
Атомэнпр08	19:00:00	99.1	+0.7	+0.71%	98.4	98.4	98.4	99.11	99	1 042	1 031 618	156
Атомэнпр09	19:00:00	99.3	−0.02	−0.02%	99.32	99.16	98.8	99.39	99.29	4 809	4 774 781	371
Атомэнпр10	19:00:00	99.92	+0.12	+0.12%	99.8	99.8	99.65	99.99	99.91	7 237	7 230 570	544
Атомэнпр11	19:00:00	97.91	+0.07	+0.07%	97.84	97.84	97.76	98.02	97.91	6 935	6 790 179	547
Атомэнпр12	19:00:00	96.82	0	0%	96.82	96.75	96.5	96.87	96.68	2 182	2 109 505	243
Атомэнпр13	19:00:00	100.35	−0.35	−0.35%	100.7	101.5	100.31	101.5	100.67	28	28 188	8
Атомэнпр14	19:00:00	100.43	−0.1	−0.10%	100.53	100.22	100.22	100.43	100.39	6	6 023	6
Атомэнпр15	19:00:00	N/A			99.4397	N/A	N/A	N/A	N/A	0	0	0
Атомэнпр16	19:00:00	100.9899	+1.2798	+1.28%	99.7101	99.7265	99.7265	100.9901	100.6742	12	150 199	5
Атомэнпр17	19:00:00	100.56	+0.01	+0.01%	100.55	100.55	100.45	100.85	100.64	6 360	6 400 917	141
Атомэнпр18	19:00:00	100.48	0	0%	100.48	100.4799	100.22	100.48	100.394	140	1 748 241	27
Атон - ОФЗ	02.10.2026 18:59:30	N/A			1 250	N/A	N/A	N/A	N/A	0	0	0
Атон Выбор	02.10.2026 18:59:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Атон-Об2.0	02.10.2026 18:59:30	N/A			1 150	N/A	N/A	N/A	N/A	0	0	0
Атон-ПфСтр	02.10.2026 18:59:30	N/A			1 000	N/A	N/A	N/A	N/A	0	0	0
АФАНСБО-01	18:59:59	99.89	+0.09	+0.09%	99.8	99.91	99.46	99.92	99.67	24	23 921	9
АФБАНК1Р11	18:59:59	100.32	−0.12	−0.12%	100.44	100.17	100.16	100.39	100.24	253	253 596	20
АФБАНК1Р12	18:59:59	100.56	−0.04	−0.04%	100.6	100.65	100.46	100.67	100.64	96	96 614	15
АФБАНК1Р13	18:59:59	101.03	+0.22	+0.22%	100.81	101.03	100.79	101.06	101.03	196	198 023	16
АФБАНК1Р14	19:00:00	103.27	+0.08	+0.08%	103.19	103.27	103.06	103.31	103.2	954	984 525	73
АФБАНК1Р15	19:00:00	102.74	+0.25	+0.24%	102.49	102.27	102.27	102.79	102.59	826	847 373	119
АФБАНК1Р16	19:00:00	102.2	+0.17	+0.17%	102.03	102.18	102.01	102.23	102.15	280	286 011	64
АФБАНК1Р17	19:00:00	101.43	−0.07	−0.07%	101.5	101.32	101.31	102	101.79	93	94 661	17
АФБАНК1Р18	19:00:00	97.7	+0.03	+0.03%	97.67	97.79	97.61	97.8	97.8	3 475	3 398 430	229
АФБАНК1Р19	19:00:00	96.73	+0.53	+0.55%	96.2	96.77	96.54	97.19	96.99	331	321 022	63
АшинскийМЗ	12.03.2025 19:00:00	68.05	+0.35	+0.52%	67.7	67.8	67.2	68.95	68.05	775 800	52 807 620	1 340
Аэрофл2Б01	19:00:00	101.58	+0.03	+0.03%	101.55	101.63	101.37	101.63	101.52	416	422 334	70
Аэрофл2Б02	19:00:00	100.01	−0.24	−0.24%	100.25	100.1	99.92	100.21	100.03	755	755 193	92
Аэрофлот	19:00:00	32.85	+0.07	+0.21%	32.78	32.78	32.69	32.98	32.78	1 584 430	51 937 409	3 035
Аэрфью2Р02	18:59:59	100.05	+0.15	+0.15%	99.9	100.12	99.81	100.17	100.03	330	82 523	24
Аэрфью2Р03	18:59:59	97.46	+0.06	+0.06%	97.4	97.49	97.04	97.49	97.14	436	423 516	35
Аэрфью2Р04	19:00:00	102.64	−0.24	−0.23%	102.88	102.95	102.62	103.14	102.88	773	795 274	55
Аэрфью2Р05	19:00:00	100.55	−0.44	−0.44%	100.99	100.98	99.74	101.09	100.4	3 932	3 947 537	199
Аэрфью2Р06	19:00:00	100.51	−0.15	−0.15%	100.66	100.66	100.5	100.8	100.6	500	502 989	68
Аэрфью3Р01	19:00:00	101.01	−0.44	−0.43%	101.45	101.54	101.01	101.54	101.39	1 114	1 129 452	97
Байсэл 1Р1	18:59:59	94.38	−0.32	−0.34%	94.7	94.57	93.89	94.66	94.47	20	18 893	9
Байсэл 1Р2	19:00:00	93.46	−1.23	−1.30%	94.69	93.33	93.33	94.6	93.52	18	16 833	5
Байсэл 1Р3	19:00:00	99.61	−0.07	−0.07%	99.68	99.67	99.5	99.7	99.53	102	101 525	23
Байсэл 1Р4	19:00:00	99.96	−0.13	−0.13%	100.09	99.93	99.8	100.09	99.9	207	206 795	18
БалтЛизБП8	18:59:59	79.75	+1.18	+1.50%	78.57	77.85	77.26	79.78	78.61	3 251	2 555 457	491
БалтЛизБП9	03.10.2026 19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП10	18:59:59	90.95	+0.61	+0.68%	90.34	90.35	90.35	91.45	90.9	3 552	2 260 144	299
БалтЛизП11	18:59:59	74.83	+0.33	+0.44%	74.5	74.91	73.72	75.69	74.96	5 724	4 290 949	410
БалтЛизП12	18:59:59	76.2	+0.79	+1.05%	75.41	74.9	74.62	76.97	75.95	3 992	3 032 082	277
БалтЛизП14	19:00:00	95.92	−0.08	−0.08%	96	95.99	95.51	96	95.89	914	876 457	64
БалтЛизП15	19:00:00	81.86	−0.23	−0.28%	82.09	82.09	81.17	82.46	81.9	3 075	1 888 765	606
БалтЛизП16	19:00:00	78.32	−0.65	−0.82%	78.97	78.97	77.01	79.27	78.28	4 037	2 464 977	486
БалтЛизП18	19:00:00	70.76	+1.21	+1.74%	69.55	70.96	68.21	70.99	70	2 792	1 309 409	349
БалтЛизП19	19:00:00	66.49	+0.83	+1.26%	65.66	65.85	65.17	66.78	66.24	8 237	3 655 776	794
БалтЛизП20	19:00:00	75	+1.19	+1.61%	73.81	73.8	73.51	75.14	74.82	920	688 317	149
БалтЛизП21	19:00:00	93.9	−0.77	−0.81%	94.67	94.57	93.85	94.58	93.99	448	421 060	14
БалтЛизП22	19:00:00	72	+0.1	+0.14%	71.9	71.9	70.87	72.4	71.76	3 112	2 233 172	426
БалтЛизП23	01.10.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП24	19:00:00	67.96	+1.08	+1.61%	66.88	67	65.52	67.99	66.69	3 828	2 553 002	313
БалтЛизП26	19:00:00	70.98	+1.5	+2.16%	69.48	69.45	68.72	71	70.14	1 251	877 390	232
БанкДОМ1P2	19:00:00	N/A			135.5	N/A	N/A	N/A	N/A	0	0	0
Баррель01	19:00:00	83.35	+0.9	+1.09%	82.45	82.55	80.16	83.35	83.27	91	75 777	22
БашИнСв ап	19:00:01	9.82	−0.06	−0.61%	9.88	9.77	9.77	9.91	9.87	1 900	18 754	15
Башкорт24	19:00:00	107.1	+0.18	+0.17%	106.92	107.03	106.05	107.18	106.74	1 456	1 165 608	139
Башкорт25	19:00:00	101.17	+0.21	+0.21%	100.96	100.91	100.89	101.21	101.06	105	106 117	18
Башкрт125	19:00:00	101.09	−0.31	−0.31%	101.4	101.38	101	101.4	101.22	4	4 049	4
Башкрт225	19:00:00	100.57	−0.4	−0.40%	100.97	100.87	100.56	100.98	100.62	21	21 131	12
Башнефт ао	19:00:01	1 185.5	+11	+0.94%	1 174.5	1 174.5	1 170	1 189	1 183.5	1 437	1 700 664	152
Башнефт ап	19:00:01	739	+0.5	+0.07%	738.5	738.5	734	742	738	13 602	10 040 605	654
БашнфтБО10	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО9	02.10.2026 23:50:01	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
БДеньг-2P2	18:59:59	99.87	+0.21	+0.21%	99.66	99.7	99.57	99.87	99.58	79	31 468	5
БДеньг-2P3	18:59:59	98.87	+0.55	+0.56%	98.32	98.95	98.61	98.95	98.83	128	101 198	13
БДеньг-2P4	18:59:59	101.5	−0.35	−0.34%	101.85	101.87	100.94	101.87	101.33	229	232 043	41
БДеньг-2P5	18:59:59	100.81	−0.67	−0.66%	101.48	101.49	100.81	101.49	100.89	75	75 666	19
БДеньг-2P6	18:59:59	98.77	+0.22	+0.22%	98.55	98.92	98.43	98.92	98.54	42	41 389	13
БДеньг-2P7	18:59:59	100.17	+0.22	+0.22%	99.95	100.17	100.17	100.17	100.17	2	2 003	1
БДеньг-2P8	19:00:00	100.77	+0.23	+0.23%	100.54	100.92	100.6	100.92	100.81	17	17 137	9
БДеньг-3P1	19:00:00	105.99	+0.23	+0.22%	105.76	105.52	105.52	106.46	106.01	210	222 617	16
БДеньг-3P2	19:00:00	101.44	+0.21	+0.21%	101.23	101	100.75	101.45	101.25	362	366 523	28
БДеньг-3P3	19:00:00	99.72	−0.08	−0.08%	99.8	99.89	99.6	99.91	99.79	803	801 295	62
Белон ао	19:00:01	7.34	−0.03	−0.41%	7.37	7.32	7.32	7.4	7.36	3 000	22 093	14
БИАНКА-01	18:59:59	84.48	+1.2	+1.44%	83.28	83.03	82.8	84.71	83.79	209	175 113	81
БИАНКА-02	19:00:00	96.73	+1.01	+1.06%	95.72	98.21	96.17	98.21	96.74	131	126 724	37
БинФарм1P1	18:59:59	99.9	+0.27	+0.27%	99.63	99.84	99.42	99.9	99.66	23	22 921	14
БинФарм1P2	18:59:59	99.68	−0.01	−0.01%	99.69	99.69	99.24	99.69	99.39	146	145 103	23
БинФарм1P3	18:59:59	99.48	+0.03	+0.03%	99.45	99.5	99.46	99.77	99.54	812	808 233	35
БинФарм1P4	19:00:00	100.93	+0.03	+0.03%	100.9	101.09	100.73	101.12	100.87	1 118	1 127 718	124
БинФарм1P5	19:00:00	100.62	−0.04	−0.04%	100.66	100.7	100.51	100.75	100.67	4 125	4 152 705	135
БинФарм1P6	19:00:00	100.79	−0.05	−0.05%	100.84	100.83	100.55	100.83	100.7	335	337 352	49
БинФарм2P1	19:00:00	99.51	−0.49	−0.49%	100	99.82	99.51	99.82	99.67	85	84 722	10
БиоВит 1Р2	19:00:00	100.96	−0.33	−0.33%	101.29	101.24	100.77	101.24	100.91	700	706 345	61
БКС ДР ВД	02.10.2026 18:59:30	507	+0.7	+0.14%	506.3	506.5	506.5	507	506.9	12 999	6 589 312	92
БКС ОФЗ ВД	02.10.2026 23:50:05	95.44	+0.22	+0.23%	95.22	97.96	94.96	98.36	95.85	189 938	18 205 274	405
БКС РосАкц	02.10.2026 23:50:05	4.48	+0.05	+1.13%	4.43	4.43	4.39	4.48	4.42	662 900	2 931 631	390
БКС РосЕвр	02.10.2026 23:50:05	12.54	−0.07	−0.56%	12.61	12.61	12.46	12.61	12.49	63 848	797 748	78
БКС РосОбл	02.10.2026 23:50:05	4.35	+0.01	+0.23%	4.34	4.34	4.34	4.35	4.34	627 238	2 724 398	234
БКСАкцрост	02.10.2026 23:50:05	145.4	+0.4	+0.28%	145	145	143.4	145.4	144	9 710	1 397 712	37
БКСДивАкци	02.10.2026 23:50:05	66	−0.28	−0.42%	66.28	66.16	65.14	68.9	65.78	4 616	303 641	284
БКСДрагМет	02.10.2026 23:50:05	301	0	0%	301	301	299.5	304	303	11 692	3 543 500	136
БКСКапитал	02.10.2026 23:50:05	472.4	+0.8	+0.17%	471.6	472.4	470.2	472.4	470.6	5 263	2 476 851	61
БНТЛ 1Р2	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Бора-Бора	02.10.2026 18:59:30	N/A			6 820	N/A	N/A	N/A	N/A	0	0	0
БорецК1Р03	19:00:00	100.9	+0.1	+0.10%	100.8	100.89	100.86	100.9	100.89	60	60 534	22
БорецК1Р04	19:00:00	N/A			100.11	N/A	N/A	N/A	N/A	0	0	0
БорецК1Р05	19:00:00	103.64	−0.06	−0.06%	103.7	103.7	103.34	103.81	103.66	246	255 010	20
БорецК1Р07	19:00:00	100.13	+0.09	+0.09%	100.04	99.84	99.84	100.2	100.14	8 332	8 343 708	360
БрайтФ БП1	18:59:59	94.79	+2.79	+3.03%	92	94.79	94.79	94.79	94.79	3	2 844	1
Брус 2P02	18:59:59	100.62	+0.42	+0.42%	100.2	100.35	100.11	100.69	100.52	4 336	2 179 343	282
Брус 2P03	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Брус 2P05	19:00:00	98.08	−0.27	−0.27%	98.35	98.45	97.5	98.45	98.14	2 328	2 284 629	288
Брус 2Р04	19:00:00	97.49	+0.89	+0.92%	96.6	96.6	95.76	97.58	97.17	8 732	8 484 497	851
Брус 2Р06	19:00:00	98.8	+0.61	+0.62%	98.19	98.18	97.82	98.85	98.39	2 516	2 475 615	248
Брус 2Р08	19:00:00	96.7	+0.93	+0.97%	95.77	95.53	95.53	97.43	96.66	2 523	2 438 728	287
Брус 2Р09	19:00:00	97.47	+0.6	+0.62%	96.87	96.87	96.73	98.39	97.39	2 883	2 807 620	222
БСинараС01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
БСП ао	19:00:01	253.17	−19.03	−6.99%	272.2	254.49	252.52	254.49	253.54	1 391 100	352 693 093	9 621
БСП ап	19:00:01	32.2	−0.1	−0.31%	32.3	32.3	32.1	32.45	32.3	5 700	184 025	29
БурЗолото	19:00:01	1 166	+16	+1.39%	1 150	1 160	1 156	1 166	1 164	182	211 766	18
Бустер Б01	19:00:00	101.16	−0.06	−0.06%	101.22	101.22	101.16	101.57	101.24	86	78 359	10
Бустер Б02	19:00:00	100.83	+0.03	+0.03%	100.8	101.04	100.83	101.05	101.02	83	83 846	15
Бустер Б03	19:00:00	100.61	+0.13	+0.13%	100.48	100.23	100.23	100.61	100.59	29	29 171	9
Бустер Б04	19:00:00	99.97	−0.03	−0.03%	100	100.01	99.97	100.01	100	324	323 990	24
БЭЛТИ БОП4	18:59:59	97.8	+0.16	+0.16%	97.64	97.96	97.02	97.96	97.31	169	24 668	19
БЭЛТИ БОП6	18:59:59	87.49	−0.27	−0.31%	87.76	87.07	87	87.71	87.11	61	47 824	6
БЭЛТИ БОП7	19:00:00	N/A			101.49	N/A	N/A	N/A	N/A	0	0	0
БЭЛТИ БОП8	19:00:00	96.02	+2.11	+2.25%	93.91	94.99	94.94	97.37	96.15	195	187 485	37
БЭЛТИ БОП9	19:00:00	99.61	−0.48	−0.48%	100.09	99.61	99.61	99.61	99.61	1	996	1
Варьеган	19:00:01	2 555	−5	−0.20%	2 560	2 560	2 555	2 595	2 585	20	51 720	13
Варьеган-п	19:00:01	1 172	+10	+0.86%	1 162	1 156	1 156	1 174	1 164	51	59 374	21
Векус01	19:00:00	100.02	+0.12	+0.12%	99.9	100.11	99.75	100.11	99.91	136	135 871	30
Вернём1Р1	19:00:00	100.9	+0.27	+0.27%	100.63	100.89	100.6	100.9	100.78	59	59 461	7
Вернём1Р2	19:00:00	100.1	+0.08	+0.08%	100.02	100.09	99.8	100.1	100.05	69	69 032	15
Вернём1Р3	19:00:00	99.89	+0.02	+0.02%	99.87	99.23	99.23	100.04	99.82	44	43 919	17
Вернём1Р4	19:00:00	99.9	−0.1	−0.10%	100	99.81	99	100	99.06	1 629	1 613 662	34
ВертолетБ3	18:59:59	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ4	18:59:59	N/A			104.97	N/A	N/A	N/A	N/A	0	0	0
ВИ.ру	19:00:01	73.27	+0.12	+0.16%	73.15	73.2	72.88	73.69	73.24	165 460	12 118 957	2 058
Виллин1P1	19:00:00	76.1	+0.68	+0.90%	75.42	77.41	75.47	77.41	75.57	33	21 199	6
Виллин1P2	19:00:00	44.48	+0.06	+0.14%	44.42	44.52	44.48	44.53	44.51	3	1 335	3
ВИМ Вал пл	02.10.2026 23:50:05	10 450	+50	+0.48%	10 400	10 375	10 375	10 450	10 405	33	343 285	4
ВИМ РД 3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВИС Ф БП01	18:59:59	94.27	−0.67	−0.71%	94.94	94.45	94	94.89	94.19	159	149 763	41
ВИС Ф БП05	18:59:59	100.83	+0.36	+0.36%	100.47	100.9	100.83	101.59	101.07	47	47 501	11
ВИС Ф БП06	18:59:59	98.97	+0.08	+0.08%	98.89	98.89	98.57	98.97	98.83	1 593	1 574 314	138
ВИС Ф БП08	19:00:00	103.57	−0.26	−0.25%	103.83	104.24	103.3	104.88	104.03	4 114	4 279 666	270
ВИС Ф БП09	19:00:00	100.53	−0.22	−0.22%	100.75	100.66	100.36	100.94	100.74	643	647 752	123
ВИС Ф БП10	19:00:00	98.95	+0.28	+0.28%	98.67	98.4	98.37	99	98.76	3 188	3 148 320	200
ВИС Ф БП11	19:00:00	99.62	−0.28	−0.28%	99.9	99.9	98.2	100.3	99.58	7 038	7 008 567	902
ВИС Ф БП12	19:00:00	99.24	−0.75	−0.75%	99.99	99.99	98.87	100	99.42	9 062	9 009 260	1 163
ВИС Ф БП13	19:00:00	99.33	−0.32	−0.32%	99.65	99.67	99.05	99.88	99.44	1 684	1 674 544	302
ВИС Ф БП14	19:00:00	99.4	+0.06	+0.06%	99.34	99.58	98.61	99.65	99.2	6 264	6 214 013	623
ВИС Ф БП15	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВИС Ф БП16	19:00:00	100.5	0	0%	100.5	100.5	100.2	100.87	100.48	6 134	6 163 364	250
ВОКСИС-01	19:00:00	100.71	+0.11	+0.11%	100.6	100.65	100.13	100.89	100.55	65	65 356	7
ВОКСИС-03	19:00:00	100.86	−0.02	−0.02%	100.88	100.88	100.51	101	100.8	259	261 073	54
ВОКСИС-04	19:00:00	100.03	−0.23	−0.23%	100.26	100.18	100	100.18	100.04	25	25 010	3
ВолгЭнСб	19:00:01	15.85	−0.05	−0.31%	15.9	15.5	15.5	15.85	15.75	3 000	47 200	3
ВолгЭнСб-п	19:00:01	10.5	+0.3	+2.94%	10.2	10.25	10.2	10.5	10.35	72 000	744 650	23
ВОСТКОЙЛ-1	19:00:00	65.12	−0.88	−1.33%	66	65.11	65.05	65.12	65.12	619	403 077	21
ВОСТКОЙЛ-2	19:00:00	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
ВсеСзПортф	02.10.2026 18:59:30	N/A			1 275	N/A	N/A	N/A	N/A	0	0	0
ВсИнстр1Р1	18:59:59	100.24	−0.02	−0.02%	100.26	100.03	100.02	100.24	100.11	13	13 014	4
ВсИнстр1Р2	19:00:00	101.65	+0.14	+0.14%	101.51	100.76	100.56	101.67	101.08	224	226 413	18
ВсИнстр1Р3	19:00:00	104.29	+0.29	+0.28%	104	104.41	104.06	104.41	104.18	339	353 179	43
ВСК 1P-02R	18:59:59	99.69	+0.14	+0.14%	99.55	99.32	99.32	99.69	99.59	5	4 979	3
ВСК 1P-03R	18:59:59	95.89	+0.34	+0.36%	95.55	95.23	95.09	95.89	95.61	186	177 829	35
ВСК 1P-04R	18:59:59	93.04	−0.11	−0.12%	93.15	92.91	92.87	93.19	93.04	132	122 818	32
ВСМИ1	03.07.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВСМИ2	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВСМПО-АВСМ	19:00:01	22 560	0	0%	22 560	22 560	22 520	22 620	22 580	85	1 918 480	53
ВТБ ао	19:00:01	52.02	+0.02	+0.04%	52	51.995	51.9	52.03	51.97	3 587 015	186 410 513	15 425
ВТБ Б1-216	18:59:59	N/A			99.61	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-217	18:59:59	N/A			97.82	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-227	18:59:59	N/A			99.86	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-241	18:59:59	N/A			204.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-242	18:59:59	N/A			89.6	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-243	18:59:59	N/A			89.04	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-244	18:59:59	N/A			78.92	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-245	18:59:59	N/A			99.24	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-246	18:59:59	N/A			98.89	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-247	18:59:59	N/A			103.8	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-248	02.10.2026 23:50:02	N/A			99.35	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-249	02.10.2026 23:50:02	N/A			207.84	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-250	18:59:59	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-254	18:59:59	N/A			92.93	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-255	18:59:59	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-258	18:59:59	N/A			97.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-269	18:59:59	N/A			94	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-270	18:59:59	N/A			98.35	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-271	18:59:59	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-272	18:59:59	N/A			98.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-273	03.10.2026 19:00:00	N/A			94.76	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-274	18:59:59	N/A			86.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-295	18:59:59	N/A			95.37	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-296	02.10.2026 23:50:02	N/A			97.39	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-297	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-299	18:59:59	N/A			105.37	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-300	18:59:59	N/A			95.42	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-302	18:59:59	N/A			100.85	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-303	18:59:59	N/A			93.2	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-304	18:59:59	N/A			101.57	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-306	18:59:59	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-331	02.10.2026 23:50:03	N/A			100.33	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-332	19:00:00	101.69	+2.91	+2.95%	98.78	98.41	98.41	101.69	98.9	27	26 702	2
ВТБ Б1-333	19:00:00	99.11	−3.07	−3.00%	102.18	99.11	99.11	99.11	99.11	23	22 795	1
ВТБ Б1-334	19:00:00	N/A			97.61	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-338	18:59:59	N/A			154	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-346	18:59:59	99.95	+0.05	+0.05%	99.9	100.01	99.94	100.01	99.99	316	315 959	18
ВТБ Б1-351	18:59:59	100.09	+0.01	+0.01%	100.08	99.85	99.85	100.09	100.01	238	238 019	11
ВТБ Б1-359	18:59:59	101.06	−0.03	−0.03%	101.09	100.62	100.62	101.06	101.04	162	163 682	6
ВТБ Б1-360	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-361	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-373	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-374	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-375	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-382	19:00:00	99	−0.82	−0.82%	99.82	98.73	98.7	99	99	2 059	2 038 335	18
ВТБ Б1-383	19:00:00	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-384	19:00:00	N/A			96.95	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-385	19:00:00	100.25	0	0%	100.25	100.25	100.25	100.25	100.25	5	5 013	4
ВТБ Б1-386	19:00:00	N/A			96.6	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-387	19:00:00	N/A			98.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-388	19:00:00	N/A			99.89	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-390	19:00:00	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-391	19:00:00	N/A			88.6	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-392	19:00:00	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-393	19:00:00	N/A			96	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-394	19:00:00	N/A			117.68	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-395	11:03:35	N/A			96	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-396	19:00:00	N/A			96	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-397	19:00:00	N/A			90.41	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-398	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-399	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-400	19:00:00	99.98	−0.14	−0.14%	100.12	100.12	99.96	100.23	100.19	389	389 722	20
ВТБ Б1-403	19:00:00	N/A			90.02	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-404	19:00:00	N/A			77	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-405	19:00:00	N/A			117	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-406	19:00:00	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-407	19:00:00	N/A			77.09	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-408	19:00:00	93.12	+2.52	+2.78%	90.6	93.12	93.12	93.12	93.12	11	10 243	1
ВТБ Б1-409	19:00:00	106.48	−3.21	−2.93%	109.69	106.48	106.48	106.48	106.48	1	1 065	1
ВТБ Б1-410	19:00:00	N/A			97.76	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-411	19:00:00	N/A			96.2	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-412	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-413	19:00:00	N/A			87.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-414	19:00:00	N/A			84.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-415	02.10.2026 23:50:04	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-416	19:00:00	N/A			90.02	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-417	19:00:00	N/A			83.06	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-420	19:00:00	N/A			94.03	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-35	26.09.2026 10:40:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-Т1	18:59:59	64.89	+0.2806	+0.43%	64.6094	64.89	64.89	64.89	64.89	1	54 173	1
ВТБ С1-733	18:59:59	9.12	0	0%	9.12	9.12	9.12	9.12	9.12	1	91	1
ВТБ С1-800	18:59:59	N/A			38	N/A	N/A	N/A	N/A	0	0	0
ВТБ Т2-3	18:59:59	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ВТБЛИЗ 1Р3	19:00:00	100.7	+0.23	+0.23%	100.47	100.65	100.51	100.7	100.65	72	48 408	33
ВТБЛИЗ 1Р4	19:00:00	101.28	0	0%	101.28	101.39	101.11	101.39	101.27	223	171 631	36
ВТБЛИЗ 1Р5	19:00:00	100.65	+0.13	+0.13%	100.52	100.59	100.59	100.88	100.6	240	200 390	27
ВТБЛИЗ 1Р6	19:00:00	99.03	−0.78	−0.78%	99.81	99.81	99.03	99.81	99.49	202	183 886	44
ВТБЛИЗ 1Р7	19:00:00	100.91	−0.04	−0.04%	100.95	100.98	100.72	100.99	100.92	1 630	1 644 927	120
ВТБРКС01	18:59:59	100.16	−0.33	−0.33%	100.49	100.6	99.97	103.22	100.88	32 988	246 258	164
ВТБРКС2A1	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБРКС2A10	19:00:00	100.51	−0.08	−0.08%	100.59	101.05	100.5	101.12	100.81	20	20 162	12
ВТБРКС2A3	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1011	18:59:59	N/A			56.6	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1012	18:59:59	N/A			55.82	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1014	18:59:59	N/A			54.77	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1015	18:59:59	N/A			52	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1340	18:59:59	N/A			78.26	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1343	02.10.2026 23:50:03	N/A			55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1348	02.10.2026 23:50:03	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1350	19:00:00	N/A			75.09	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1395	02.10.2026 23:50:03	N/A			82.33	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1396	02.10.2026 23:50:03	N/A			85.5	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1397	03.10.2026 19:00:01	N/A			74.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1400	19:00:00	N/A			45.58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1409	02.10.2026 19:00:01	N/A			69.77	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1410	02.10.2026 23:50:03	59.5	0	0%	59.5	59.5	59.5	59.5	59.5	258	153 510	4
ВТБС1-1421	02.10.2026 23:50:03	N/A			59.25	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1422	02.10.2026 19:02:19	58.28	−1.71	−2.85%	59.99	51	51	58.88	53.84	16 000	8 614 800	5
ВТБС1-1423	02.10.2026 19:00:01	N/A			80.18	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1424	19:00:00	N/A			59	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1425	19:00:00	N/A			57	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1435	02.10.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1451	19:00:00	N/A			68.51	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1452	02.10.2026 23:50:03	N/A			55.43	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1453	02.10.2026 23:50:03	N/A			55.59	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1454	19:00:00	N/A			78	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1455	18:44:00	N/A			55.27	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1471	19:00:00	N/A			55.47	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1472	19:00:00	N/A			54.64	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1473	19:00:00	N/A			64.56	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1474	19:00:00	N/A			56.03	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1475	19:00:00	N/A			53.9	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1490	19:00:00	N/A			55.52	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1501	02.10.2026 19:00:01	N/A			80.51	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1502	13:23:15	95	+2	+2.15%	93	95	95	95	95	1	950	1
ВТБС1-1515	02.10.2026 19:00:01	N/A			85.81	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1531	02.10.2026 18:39:59	N/A			76.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1551	02.10.2026 23:50:03	N/A			75.9	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1552	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1553	19:00:00	N/A			43.19	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1554	19:00:00	N/A			77.58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1555	02.10.2026 23:50:03	54.12	−0.3	−0.55%	54.42	54.13	54.12	54.13	54.12	1 574	851 849	2
ВТБС1-1556	02.10.2026 23:50:03	N/A			53.25	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1570	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВТБС1-1571	02.10.2026 23:50:03	N/A			54.59	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1572	02.10.2026 23:50:03	N/A			54.38	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1573	02.10.2026 18:39:59	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1574	03.10.2026 19:00:01	N/A			47.35	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1575	02.10.2026 18:39:59	N/A			47.25	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1579	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1580	02.10.2026 23:50:03	N/A			49	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1595	02.10.2026 18:21:24	N/A			6	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1596	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1597	19:00:00	N/A			0.77	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1598	19:00:00	N/A			63.14	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1599	30.09.2026 23:50:03	0.18	−0.06	−25.00%	0.24	0.23	0.18	0.28	0.2	5 872	11 811	35
ВТБС1-1600	19:00:00	N/A			0.12	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1614	02.10.2026 23:50:03	N/A			50.78	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1615	02.10.2026 18:39:59	N/A			75.89	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1616	02.10.2026 19:00:01	N/A			53.95	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1617	02.10.2026 19:00:01	N/A			75.98	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1618	02.10.2026 19:00:01	54.08	+0.08	+0.15%	54	54.08	54.08	54.08	54.08	1 004	542 963	1
ВТБС1-1619	02.10.2026 19:00:01	53.95	−0.02	−0.04%	53.97	53.95	53.95	53.95	53.95	690	372 255	1
ВТБС1-1620	19:00:00	N/A			60.07	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1641	19:00:00	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1643	02.10.2026 23:50:03	N/A			52.25	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1648	02.10.2026 19:00:01	N/A			53.78	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1654	02.10.2026 18:39:59	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1665	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1669	02.10.2026 23:50:03	N/A			78.62	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1670	19:00:00	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1679	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1680	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1685	02.10.2026 23:50:03	N/A			52.5	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1686	19:00:00	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1687	19:00:00	N/A			58.28	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1690	19:00:00	N/A			52.08	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1696	02.10.2026 19:00:02	N/A			49.07	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1700	02.10.2026 18:39:59	N/A			50.11	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1703	02.10.2026 18:39:59	N/A			43.61	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1706	08.09.2026 15:51:03	75.6	+15.6	+26.00%	60	75.6	75.6	75.6	75.6	1	756	1
ВТБС1-1708	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1720	02.10.2026 18:39:59	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1721	02.10.2026 19:00:02	N/A			55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1722	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1724	02.10.2026 23:50:03	54			N/A	54	54	54	54	1	540	1
ВТБС1-1736	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1737	02.10.2026 19:00:02	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1738	02.10.2026 23:50:03	N/A			50	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1739	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1740	02.10.2026 23:50:03	N/A			73.21	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1756	19:00:00	N/A			60.11	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1757	02.10.2026 23:50:03	N/A			55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1758	03.10.2026 19:00:01	N/A			48.7	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1759	02.10.2026 19:00:02	N/A			48.71	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1760	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-10	02.10.2026 17:38:42	N/A			68	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-11	02.10.2026 23:50:02	64	−1	−1.54%	65	64	64	64	64	1	6 400 000	1
ВТБСУБ1-12	18:59:59	N/A			61.32	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-13	18:59:59	N/A			68.4	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-8	02.10.2026 19:00:01	N/A			68.4	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-9	18:59:59	N/A			59.5001	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-1	18:59:59	N/A			59	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-2	18:59:59	N/A			68	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-3	18:59:59	N/A			56.0002	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-4	02.10.2026 09:39:12	N/A			67	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-5	18:59:59	N/A			67	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-6	18:59:59	N/A			64.12	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1Р1	19:00:00	70.38	−0.01	−0.01%	70.39	70.39	70.16	70.49	70.33	78	4 102 124	35
ВТБСУБТ1Р2	19:00:00	N/A			66.9	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1Р3	19:00:00	N/A			67.4	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ2-1	18:59:59	N/A			91	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ2-2	18:59:59	N/A			83	N/A	N/A	N/A	N/A	0	0	0
ВТБФ БО-01	19:00:00	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
ВХЗ-ао	19:00:01	128.2	−0.8	−0.62%	129	129.4	127.4	129.6	128.4	425	54 579	42
ВЦЗ 1P1R	18:59:59	95.56	−0.98	−1.02%	96.54	95.56	95.56	95.56	95.56	1	956	1
ВыбСудЗ ао	19:00:01	10 400	+100	+0.97%	10 300	10 450	10 300	10 450	10 350	7	72 550	7
ВыбСудЗ ап	19:00:01	7 600	+50	+0.66%	7 550	7 450	7 450	7 600	7 550	8	60 250	6
ВымпелК1Р2	18:59:59	90.49	+0.01	+0.01%	90.48	90.49	89.8	90.49	90.32	536	484 141	38
ВымпелК1Р3	18:59:59	98.8	0	0%	98.8	96.87	96.05	98.8	97.43	9	8 769	8
ВымпелК1Р4	18:59:59	92.9	−0.15	−0.16%	93.05	93.05	92.9	93.08	93.03	65	60 466	10
ВымпелК1Р5	18:59:59	98.47	0	0%	98.47	98.47	98.47	98.5	98.49	65	64 018	3
ВымпелК1Р6	18:59:59	94.4	−0.18	−0.19%	94.58	94.71	94.32	94.71	94.45	187	176 627	19
ВымпелК1Р7	18:59:59	89.88	+0.38	+0.42%	89.5	89.66	89.66	89.88	89.79	33	29 629	14
ВымпелК1Р8	18:59:59	85.81	−0.15	−0.17%	85.96	86.17	85.81	86.18	86.01	65	55 905	26
ВымпелК1Р9	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК2Р3	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р2	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р3	18:59:59	N/A			92.15	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р4	18:59:59	N/A			96.43	N/A	N/A	N/A	N/A	0	0	0
ВЭБ 1P-19	18:59:59	95.07	+0.22	+0.23%	94.85	94.9	94.77	95.38	95.16	1 699	1 616 756	52
ВЭБ.РФ 18	18:59:59	105.1	−0.11	−0.10%	105.21	106	105.1	106	105.54	14	14 776	9
ВЭБ.РФ 19	18:59:59	99.48	−0.04	−0.04%	99.52	99.51	99.06	100.1	99.46	95	94 488	23
ВЭБ.РФ 21	18:59:59	107.68	−0.61	−0.56%	108.29	108.28	107.68	109.33	108.24	31	33 554	6
ВЭБ1P-18	18:59:59	99.21	+0.02	+0.02%	99.19	99.24	99.15	99.24	99.18	92	91 247	12
ВЭБ1P-24	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-25	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-26	18:59:59	93.07	+0.61	+0.66%	92.46	91.82	91.82	93.07	92.78	17	15 772	5
ВЭБ1P-32	14.09.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-44	18:59:59	100.36	−1.04	−1.03%	101.4	101.01	99.8	101.01	100.63	18	18 114	5
ВЭБ2Р-48	19:00:00	100.97	+0.17	+0.17%	100.8	100.18	100.18	100.97	100.38	8	8 030	4
ВЭБ2Р-49	19:00:00	N/A			100.7	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-50	19:00:00	100.82	+0.02	+0.02%	100.8	100.85	100.58	100.85	100.65	34	34 222	12
ВЭБ2Р-51	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-53	19:00:00	100.08	+0.12	+0.12%	99.96	100.07	100.07	100.08	100.08	67	67 053	7
ВЭБ2Р-54В	19:00:00	93.9115	−0.3002	−0.32%	94.2117	94.1299	93.7031	94.1299	93.9425	19	1 490 111	10
ВЭБ2Р-55	19:00:00	100.77	−0.05	−0.05%	100.82	100.03	99.99	100.79	100.02	135	135 024	5
ВЭБ2Р-56	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-57	03.10.2026 10:08:50	N/A			102.1	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-58	19:00:00	99.84	+0.05	+0.05%	99.79	99.83	99.81	99.84	99.83	11 037	11 646 732	201
ВЭБ2Р-59ПО	19:00:00	101.6	+1.03	+1.02%	100.57	100.93	100.86	101.62	101.05	63	63 664	15
ВЭБ2Р-60	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-61	19:00:00	99.89	+0.14	+0.14%	99.75	99.99	99.74	99.99	99.87	962	960 785	58
ВЭБ2Р-К652	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К653	14.09.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К748	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К752	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К753	28.09.2026 18:59:59	196.07	+96.07	+96.07%	100	196.07	196.07	196.07	196.07	1	1 961	1
ВЭБ2Р-К754	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К755	19:00:00	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К756	19:00:00	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К757	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К758	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-31	18:59:59	99.79	+0.05	+0.05%	99.74	99.58	99.55	99.79	99.64	7	6 975	5
ВЭБP-36	18:59:59	99.27	+0.07	+0.07%	99.2	99.2	99.18	99.42	99.24	8 621	8 555 670	58
ВЭБP-37	18:59:59	99.67	+0.05	+0.05%	99.62	99.67	99.58	99.71	99.6	2 586	2 575 749	47
ВЭБP-38	18:59:59	101	+1.03	+1.03%	99.97	100.16	100.15	101	100.36	9	9 032	9
ВЭБP-40	18:59:59	97.9	0	0%	97.9	97.94	97.89	98	97.92	137	134 146	32
ВЭБP-41	18:59:59	99.35	+0.13	+0.13%	99.22	99.15	99.15	99.42	99.34	34	33 776	8
ВЭБP-42	18:59:59	N/A			99.62	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-43	18:59:59	101.65	+2.14	+2.15%	99.51	101.65	101.65	101.65	101.65	2	2 033	2
ВЭБP-46	18:59:59	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-47	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭББНКР 04	18:59:59	98.94	0	0%	98.94	98.94	98.94	98.94	98.94	1	495	1
ВЭББНКР 05	18:59:59	98.76	+0.06	+0.06%	98.7	98.69	98.41	98.76	98.75	104	94 144	7
ВЭББНКР 06	18:59:59	100.36	+0.53	+0.53%	99.83	100.35	100.35	100.36	100.36	2	2 007	2
ВЭББНКР 07	18:59:59	98	+0.1	+0.10%	97.9	97.98	97.98	98	97.98	23	22 536	3
ГАЗ ао	19:00:01	418	+4	+0.97%	414	414	412	418	414	140	58 020	8
ГАЗ ап	19:00:01	N/A			328	N/A	N/A	N/A	N/A	0	0	0
ГазК 2Б-01	02.10.2026 23:50:02	N/A			82	N/A	N/A	N/A	N/A	0	0	0
ГазКап1P12	19:00:00	99.2543	+0.8543	+0.87%	98.4	98.5499	98.5499	99.3111	98.8698	13	1 212 303	11
ГазКап2P10	18:59:59	99.7	+0.04	+0.04%	99.66	99.67	99.49	99.7	99.65	103	102 640	31
ГазКап2P11	18:59:59	99.9	−0.14	−0.14%	100.04	99.83	99.83	100.01	99.88	92	91 887	8
ГазКап2P12	18:59:59	99.33	+0.09	+0.09%	99.24	99.31	99.31	99.33	99.33	10	9 933	3
ГазКап2P14	18:59:59	99.79	+0.15	+0.15%	99.64	99.71	99.62	99.79	99.66	680	677 719	24
ГазКап2P15	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап2P16	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P13	19:00:00	N/A			99.1613	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P14	19:00:00	96.5	−0.0306	−0.03%	96.5306	95.7512	95.7512	96.7489	96.035	36	2 886 256	18
ГазКап3P16	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P17	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P18	19:00:00	94.9512	−0.0488	−0.05%	95	95.8255	94.6184	95.8255	95.3545	25	1 990 142	22
ГазКап3P19	19:00:00	98.9755	−0.2245	−0.23%	99.2	100.0806	98.7695	100.0806	99.0397	25	307 869	9
ГазКап3P20	19:00:00	99.0999	−0.1002	−0.10%	99.2001	96.3284	96.3283	99.3329	98.2517	26	318 133	12
ГазКап3P21	19:00:00	100.69	+0.19	+0.19%	100.5	100.51	100.51	100.7	100.69	111	111 771	17
ГазКап3P22	19:00:00	98.4624	−0.1373	−0.14%	98.5997	98.5997	97.1008	98.9	98.0664	139	1 698 412	52
ГазКап3P24	19:00:00	100.69	+0.18	+0.18%	100.51	100.61	100.52	100.74	100.66	155	156 028	17
ГазКап3P27	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P28	19:00:00	100	0	0%	100	100	99.95	100	100	10 400	10 399 996	34
ГазКап3P29	19:00:00	100	+0.15	+0.15%	99.85	99.94	99.82	100.1	99.98	2 809	2 808 404	132
ГазКБЗО26Д	18:59:59	72.5	−1.4777	−2.00%	73.9777	72.5409	72	73.9684	72.4129	243	14 690 116	67
ГазКЗ-27Д	18:59:59	99.2301	−0.1699	−0.17%	99.4	99.2422	99.2301	99.2422	99.2346	16	1 325 519	4
ГазКЗ-27Д2	18:59:59	96.4069	−0.2374	−0.25%	96.6443	96.6223	96.39	96.6223	96.4523	4	322 089	3
ГазКЗ-27Е	18:59:59	97.6601	+0.2601	+0.27%	97.4	97.4	97.4	97.6612	97.5447	9	828 038	8
ГазКЗ-27Ф	18:59:59	94.2257	+2.203	+2.39%	92.0227	94.2257	94.2257	94.2257	94.2257	1	474 848	1
ГазКЗ-28Д	18:59:59	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
ГазКЗ-28Е	18:59:59	N/A			86.699	N/A	N/A	N/A	N/A	0	0	0
ГазКЗ-29Д	18:59:59	86.6307	−0.8693	−0.99%	87.5	86.3453	86.3453	86.6307	86.5448	7	505 757	6
ГазКЗ-30Д	18:59:59	83.0349	−0.215	−0.26%	83.2499	82.3409	81.2745	83.195	82.8984	25	1 730 171	21
ГазКЗ-31Д	18:59:59	78.5999	−0.0601	−0.08%	78.66	78.6601	78.0006	78.6601	78.4789	13	851 724	10
ГазКЗ-34Д	18:59:59	96.251	−0.2337	−0.24%	96.4847	95.7019	95.7019	96.6625	96.1893	20	1 606 052	15
ГазКЗ-37Д	18:59:59	86.3296	+0.0059	+0.01%	86.3237	86.3237	85.897	86.8451	86.2018	34	2 446 797	24
ГазКЗ-Б26Е	18:59:59	63.1866	+0.5266	+0.84%	62.66	62.6598	61.3926	63.1946	62.3632	37	2 176 378	22
ГАЗКОН-ао	30.11.2023 18:50:02	659	+331	+100.91%	328	659	659	659	659	10	6 590	1
ГазпКап2P1	02.10.2026 23:50:02	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P2	02.10.2026 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P3	02.10.2026 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P4	02.10.2026 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P5	02.10.2026 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P6	02.10.2026 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P7	18:59:59	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P8	02.10.2026 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P9	18:59:59	99.5	−0.02	−0.02%	99.52	99.52	99.5	99.59	99.53	24	23 886	14
ГазпКап3P1	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P2	18:59:59	99.93	0	0%	99.93	99.87	99.87	99.93	99.93	1 640	1 638 789	66
ГазпКап3P3	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P4	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P6	19:00:00	100.31	0	0%	100.31	100.39	100.18	100.39	100.31	3 065	3 074 446	11
ГазпКап3P7	19:00:00	100.31	+0.19	+0.19%	100.12	100.27	100.11	100.33	100.29	571	572 635	44
ГазпКап3Б1	02.10.2026 14:06:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3Б2	30.09.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Газпн3P10R	18:59:59	100.16	+0.03	+0.03%	100.13	100.13	100.02	100.17	100.1	4 774	4 778 832	109
Газпн3P11R	18:59:59	100.14	+0.04	+0.04%	100.1	100.08	100.03	100.14	100.04	55	55 023	10
Газпн3P12R	18:59:59	99.5082	−1.1818	−1.17%	100.69	100.0019	99.5082	100.0019	100.0148	33	410 105	6
Газпн3P13R	18:59:59	100.08	−0.06	−0.06%	100.14	100.14	100.04	100.18	100.11	990	991 061	110
Газпн3P14R	19:00:00	100.77	−0.01	−0.01%	100.78	100.78	100.69	100.78	100.77	1 490	1 501 485	66
Газпн3P15R	19:00:00	63.78	+0.08	+0.13%	63.7	63.73	63.7	63.83	63.78	2 629	1 676 798	225
Газпнф3P2R	18:59:59	80.86	+0.23	+0.29%	80.63	80.63	80.62	80.94	80.77	5 223	4 218 708	126
Газпнф3P6R	18:59:59	100.06	+0.09	+0.09%	99.97	100.24	100.06	100.24	100.09	12	12 011	4
Газпнф3P7R	18:59:59	100	+0.13	+0.13%	99.87	99.9	99.86	100.01	99.95	2 678	2 676 632	66
Газпнф3P8R	18:59:59	100.26	+0.01	+0.01%	100.25	100.16	100.14	100.27	100.16	647	648 006	26
Газпнф3P9R	18:59:59	100.11	−0.14	−0.14%	100.25	100.11	100.09	100.28	100.15	18	18 027	5
Газпнф5P1R	19:00:00	97.8044	−0.4466	−0.45%	98.251	97.8044	97.8044	97.8044	97.8044	1	81 651	1
Газпнф5P2R	19:00:00	100.3	+0.11	+0.11%	100.19	100.3	100.2	100.31	100.3	908	910 712	42
Газпнф5P3R	19:00:00	100.87	+0.18	+0.18%	100.69	100.76	100.74	100.87	100.78	158	159 236	29
Газпнф5P4R	19:00:00	100.64	+0.28	+0.28%	100.36	100.56	100.25	100.64	100.51	194	194 991	45
Газпнф5P5R	19:00:00	100.45	+0.11	+0.11%	100.34	100.46	100.3	100.53	100.42	232	232 968	26
Газпнф5P6R	19:00:00	100.34	+0.24	+0.24%	100.1	100.15	100.06	100.34	100.15	897	898 346	62
Газпрнефть	19:00:01	572.85	+11.05	+1.97%	561.8	564.4	563.6	574	568.05	530 337	301 256 654	11 601
ГАЗПРОМ ао	19:00:01	96.88	+0.67	+0.70%	96.21	96.2	96.01	97.27	96.7	8 402 460	812 536 877	12 687
ГазпромБ19	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромБ20	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромК 2	18:59:59	N/A			89.59	N/A	N/A	N/A	N/A	0	0	0
ГазпромК 3	18:59:59	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ГазпромК07	18:59:59	99.73	+0.06	+0.06%	99.67	99.66	99.59	99.75	99.72	869	866 539	37
ГазпромКP4	18:59:59	95.83	+0.13	+0.14%	95.7	95.85	95.56	95.85	95.69	70	66 981	21
ГазпромКP5	18:59:59	97.27	−0.12	−0.12%	97.39	97.38	97.26	97.75	97.33	225	219 002	43
ГазпромКP6	18:59:59	94.02	+0.01	+0.01%	94.01	94.01	93.93	94.05	94.02	140	131 626	30
ГАЗ-сервис	30.11.2023 18:50:02	839	+511	+155.79%	328	839	839	839	839	10	8 390	1
ГАЗ-Тек ао	30.11.2023 18:50:02	1 739	+1 650.5	+1864.97%	88.5	1 739	1 739	1 739	1 739	10	17 390	1
ГарГС-0006	19:00:00	N/A			110	N/A	N/A	N/A	N/A	0	0	0
ГарГС-0036	02.10.2026 19:00:02	N/A			119.28	N/A	N/A	N/A	N/A	0	0	0
ГИДРОМАШ02	18:59:59	99.09	+0.34	+0.34%	98.75	98.77	98.62	99.15	98.91	178	176 058	42
ГИДРОМАШ03	19:00:00	100.44	+0.21	+0.21%	100.23	100.56	100.44	100.7	100.67	507	510 415	17
ГИДРОМАШ04	19:00:00	100.04	−0.19	−0.19%	100.23	100	100	100.25	100.15	63	63 092	12
ГИДРОМАШ05	19:00:00	99.7	−0.5	−0.50%	100.2	99.93	99.52	100.39	99.77	209	208 529	26
ГК РБК ао	19:00:01	7.615	−0.025	−0.33%	7.64	7.615	7.615	7.64	7.625	28 200	215 084	72
ГКАзот1P01	19:00:00	102.25	−0.45	−0.44%	102.7	103	102.2	103	102.34	898	918 984	76
ГКАзот1Р02	19:00:00	101.19	−0.08	−0.08%	101.27	101.45	100.8	101.65	101.19	1 297	1 312 429	144
Гланит01	02.10.2026 23:50:03	N/A			101.09	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 3	18:59:59	N/A			101.48	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 6	18:59:59	N/A			108.48	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 7	02.10.2026 23:50:01	N/A			93.99	N/A	N/A	N/A	N/A	0	0	0
ГЛОРАКС	19:00:01	34.39	+0.42	+1.24%	33.97	34	33.96	34.89	34.43	218 383	7 518 555	2 742
ГЛОРАКС1Р3	19:00:00	102.84	−0.25	−0.24%	103.09	102.84	102.02	103.03	102.79	1 605	1 649 832	186
ГЛОРАКС1Р4	19:00:00	104.92	−0.25	−0.24%	105.17	105.17	104.9	105.79	105.03	3 342	3 510 226	326
ГЛОРАКС1Р5	19:00:00	98.41	−0.67	−0.68%	99.08	99.08	98.41	100	99.19	11 466	11 372 809	894
ГМКНорНик	19:00:01	118.38	−0.48	−0.40%	118.86	118.64	117.9	118.94	118.38	1 441 460	170 628 961	4 264
ГМС002Р-01	19:00:00	96.38	+0.24	+0.25%	96.14	96.37	96.37	96.38	96.38	413	398 049	10
ГМС002Р-02	19:00:00	99.81	+0.01	+0.01%	99.8	99.73	99.73	100.29	100.06	1 967	1 968 277	68
ГМС002Р-03	19:00:00	100	−0.08	−0.08%	100.08	100.01	99.83	100.15	100.06	3 143	3 144 800	285
ГПБ 01-АТ1	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-02Е	02.10.2026 23:50:01	N/A			92	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-04Д	02.10.2026 23:50:02	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P17P	18:59:59	96.03	+0.3	+0.31%	95.73	96	95.79	96.03	95.93	130	124 710	27
ГПБ001P18P	18:59:59	99.08	−0.02	−0.02%	99.1	98.76	98.76	99.17	99.01	76	75 248	17
ГПБ001P19P	18:59:59	98.93	+0.11	+0.11%	98.82	98.77	98.73	98.99	98.92	310	306 664	9
ГПБ001P20P	18:59:59	99	+0.61	+0.62%	98.39	98.02	98.02	99	98.67	3	2 960	3
ГПБ001P21P	18:59:59	101.9	+0.1	+0.10%	101.8	101.54	101.54	101.9	101.6	52	52 830	9
ГПБ001P22P	18:59:59	104.13	+0.09	+0.09%	104.04	104.36	103.8	104.36	103.98	44	45 751	28
ГПБ001P26P	18:59:59	99.7	+0.03	+0.03%	99.67	99.52	99.5	99.73	99.58	237	236 006	24
ГПБ003P01P	18:59:59	98.46	−0.04	−0.04%	98.5	98.46	98.46	98.46	98.46	25	24 615	7
ГПБ004Р01	18:59:59	N/A			98.5	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р02	18:59:59	N/A			95.04	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р03	18:59:59	N/A			96.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р04	02.10.2026 23:50:02	N/A			95.47	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р05	18:59:59	92.3	+0.01	+0.01%	92.29	92.29	92.29	92.3	92.3	275	253 816	3
ГПБ004Р06	18:59:59	N/A			90.91	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р12	18:59:59	N/A			99.82	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р13	19:00:00	N/A			98.48	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р14	02.10.2026 23:50:03	N/A			101.63	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р15	19:00:00	N/A			97.91	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р16	19:00:00	N/A			119.22	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р17	19:00:00	N/A			95	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р18	19:00:00	N/A			94.94	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р19	19:00:00	90.07	+0.18	+0.20%	89.89	92.49	90.07	92.49	91.34	4	3 653	4
ГПБ004Р20	19:00:00	N/A			90.48	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р21	19:00:00	89.71	+0.01	+0.01%	89.7	89.7	89.7	89.71	89.7	37	33 189	7
ГПБ004Р22	19:00:00	N/A			90.41	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р23	19:00:00	N/A			102.17	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р24	19:00:00	N/A			102.28	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р25	02.10.2026 19:00:01	N/A			98.44	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р26	19:00:00	N/A			98.29	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р27	02.10.2026 19:00:01	N/A			91.36	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р28	02.10.2026 19:00:01	N/A			88.62	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р29	02.10.2026 19:00:01	N/A			83.6	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р30	02.10.2026 19:00:01	N/A			81.48	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р31	02.10.2026 19:00:01	N/A			86.3	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р32	19:00:00	N/A			73	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р33	19:00:00	N/A			77.83	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р34	19:00:00	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р35	19:00:00	N/A			100.95	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р36	02.10.2026 23:50:03	N/A			73.07	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р37	19:00:00	N/A			101.24	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р38	19:00:00	N/A			99.39	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р39	19:00:00	N/A			97.31	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р40	19:00:00	N/A			71.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р52	19:00:00	N/A			87.98	N/A	N/A	N/A	N/A	0	0	0
ГПБ005P02P	18:59:59	99.34	+0.12	+0.12%	99.22	99.3	99.17	99.34	99.33	2 139	2 124 705	23
ГПБ005P03P	18:59:59	99.21	+0.05	+0.05%	99.16	99.23	99.21	99.26	99.23	38	37 706	6
ГПБ005P04P	18:59:59	99.07	−0.01	−0.01%	99.08	99.07	99.07	99.07	99.07	425	421 048	8
ГПБ005P12P	18:59:59	99.44	−0.12	−0.12%	99.56	99.52	99.43	99.56	99.46	113	112 387	19
ГПБ006Р01P	19:00:00	55.84	−0.15	−0.27%	55.99	55.75	55.75	55.9	55.8	12	6 696	9
ГПБ006Р02P	19:00:00	N/A			56.95	N/A	N/A	N/A	N/A	0	0	0
ГПБ006Р03P	19:00:00	54.3	−0.81	−1.47%	55.11	55.03	54.3	55.03	54.45	194	105 641	13
ГПБ006Р04P	19:00:00	53.4	+0.16	+0.30%	53.24	53.14	53.07	53.47	53.25	210	111 824	25
ГПБ006Р05P	19:00:00	51.36	+0.06	+0.12%	51.3	51.33	51.2	51.36	51.34	1 815	931 859	40
ГПБ3P6CNY	18:59:59	N/A			100.6998	N/A	N/A	N/A	100.7367	0	0	0
ГПБ-СПК А2	19:00:00	100.35	+0.07	+0.07%	100.28	100.44	100.1	100.47	100.26	418	242 886	72
ГПБ-СПК Б2	24.09.2026 20:03:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ-Т2-05Р	28.09.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБУАЕОбИП	02.10.2026 18:59:30	N/A			1 845	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р1	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р10	19:00:00	N/A			100.57	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р2	18:59:59	100.23	+0.7	+0.70%	99.53	100.23	100.23	100.23	100.23	1	1 002	1
ГПБФин1Р3	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р4	05:01:24	109	+1.08	+1.00%	107.92	109	109	109	109	1	1 090	1
ГПБФин1Р6	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р7	19:00:00	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ГПН005Р-07	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПН005Р-08	19:00:00	N/A			103.93	N/A	N/A	N/A	N/A	0	0	0
ГПН005Р-09	19:00:00	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГПН005Р-10	19:00:00	100.19	+0.17	+0.17%	100.02	100.01	99.96	100.2	99.99	51	50 997	13
ГПН005Р-11	19:00:00	100.1	+0.14	+0.14%	99.96	100	99.96	100.28	100.03	5 036	5 037 728	154
ГПН005Р-12	19:00:00	100	+0.22	+0.22%	99.78	99.89	99.78	100	99.98	16 929	16 926 401	238
ГР Ростов	19:00:01	34 800	+600	+1.75%	34 200	34 400	34 200	34 800	34 600	13	449 600	5
ГТЕК БО-01	19:00:00	107.99	+0.1	+0.09%	107.89	107.9	107.52	108.3	107.94	626	675 691	63
ГТЛК 1P-01	02.10.2026 23:50:01	N/A			142.06	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-02	18:59:59	N/A			104.28	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-03	18:59:59	97.65	+0.07	+0.07%	97.58	97.73	97.43	97.73	97.56	1 294	1 262 449	42
ГТЛК 1P-04	18:59:59	100.48	+0.36	+0.36%	100.12	100.01	100	100.5	100.42	4 414	4 432 437	62
ГТЛК 1P-06	18:59:59	N/A			96.22	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-07	18:59:59	98.49	+0.07	+0.07%	98.42	98.48	98.4	98.49	98.47	38	37 418	9
ГТЛК 1P-08	18:59:59	95.05	−0.12	−0.13%	95.17	95.29	95.05	95.29	95.11	4	3 804	2
ГТЛК 1P-09	18:59:59	97.01	−0.15	−0.15%	97.16	97	96.14	97.24	96.77	452	437 381	30
ГТЛК 1P-10	18:59:59	N/A			72.14	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-12	18:59:59	98.71	−0.25	−0.25%	98.96	98.96	98.71	98.97	98.87	8	7 910	5
ГТЛК 1P-13	18:59:59	97.68	0	0%	97.68	97.96	97.46	98.05	97.75	51	49 852	12
ГТЛК 1P-14	18:59:59	100.2	0	0%	100.2	100.21	100.11	100.39	100.33	141	141 470	23
ГТЛК 1P-16	18:59:59	92.47	+0.16	+0.17%	92.31	92.51	92.3	92.51	92.35	375	86 580	30
ГТЛК 1P-17	18:59:59	99.26	−0.06	−0.06%	99.32	99.7	99.04	99.7	99.3	107	106 256	21
ГТЛК 1P-18	18:59:59	94.26	−0.14	−0.15%	94.4	94.35	94.26	94.35	94.31	2	1 886	2
ГТЛК 1P-19	18:59:59	86.89	−0.26	−0.30%	87.15	87.15	86.89	87.2	87.13	25	21 781	12
ГТЛК 1P-20	18:59:59	96.04	−0.09	−0.09%	96.13	96.13	95.84	96.34	96.22	1 253	1 205 669	48
ГТЛК 1P-21	18:59:59	97.1	+0.04	+0.04%	97.06	97.01	97.01	97.2	97.14	1 336	1 297 823	42
ГТЛК 1P-22	19:00:00	97.9882	+0.9882	+1.02%	97	96.999	96.1451	97.9882	97.1945	348	2 823 733	118
ГТЛК 2P-01	18:59:59	97.35	−0.22	−0.23%	97.57	97.4	97.35	97.4	97.37	12	11 685	3
ГТЛК 2P-02	18:59:59	99.04	−0.22	−0.22%	99.26	99.09	99.04	99.26	99.21	992	984 122	14
ГТЛК 2P-03	18:59:59	98.28	+0.06	+0.06%	98.22	98.31	98.19	98.44	98.28	563	553 338	50
ГТЛК 2P-04	19:00:00	109.09	−0.05	−0.05%	109.14	109.14	108.79	109.26	109.08	8 142	8 881 013	498
ГТЛК 2P-06	19:00:00	100.52	+0.01	+0.01%	100.51	101.96	100.52	101.96	100.81	5	5 040	2
ГТЛК 2P-08	19:00:00	106.53	−0.08	−0.08%	106.61	106.61	106.36	106.7	106.51	894	952 175	106
ГТЛК 2P-10	19:00:00	97.85	+0.13	+0.13%	97.72	97.85	97.72	97.89	97.83	1 763	1 724 660	163
ГТЛК 2P-13	19:00:00	94.92	+0.06	+0.06%	94.86	94.92	94.8	94.99	94.92	11 732	11 136 393	841
ГТЛК ЗО27Д	18:59:59	97.9229	−0.0669	−0.07%	97.9898	97.9898	97.0862	97.9898	97.6396	19	1 548 754	16
ГТЛК ЗО28Д	18:59:59	91.8142	−0.1557	−0.17%	91.9699	91.9695	90.7068	91.97	91.4574	14	1 068 931	13
ГТЛК ЗО29Д	18:59:59	87.2896	+1.9666	+2.30%	85.323	86.19	84.7596	87.2896	86.3098	4	288 219	4
ГТМ ао	19:00:01	46.6	−0.8	−1.69%	47.4	47.6	45.8	47.6	46.4	44 630	2 072 068	163
ДВМП ао	19:00:01	61.34	−0.55	−0.89%	61.89	61.8	61.06	61.8	61.29	878 992	53 869 527	3 645
ДЕВАР 1Р1	19:00:00	101.14	−0.04	−0.04%	101.18	101.3	100	101.3	100.36	525	526 916	51
ДелЛиз1Р1	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДелЛиз1Р2	19:00:00	104.85	−0.07	−0.07%	104.92	104.92	103.5	104.98	104.61	9 421	6 701 428	201
ДелЛиз1Р3	19:00:00	100.31	+0.06	+0.06%	100.25	100.26	100.05	100.39	100.24	1 512	1 515 641	135
ДелПорт1P5	19:00:00	99.29	0	0%	99.29	99.29	99.16	99.64	99.29	7 925	7 868 838	722
ДелПорт1P6	19:00:00	100.15	+0.25	+0.25%	99.9	100.1	99.7	100.15	99.85	1 001	999 465	145
Денум 1Р1	19:00:00	100.89	+0.31	+0.31%	100.58	100.58	100.58	100.9	100.85	160	161 365	25
Денум 1Р2	19:00:00	100.07	+0.07	+0.07%	100	100.05	99.92	100.26	100.02	115	115 020	23
Держава 03	18:59:59	N/A			100.03	N/A	N/A	N/A	N/A	0	0	0
ДжетЛ БО-1	18:59:59	100.49	+0.2	+0.20%	100.29	99.99	99.99	100.55	100.52	60	60 311	10
Джи-гр 2P6	19:00:00	102.08	−0.12	−0.12%	102.2	102.38	101.85	102.38	101.98	972	991 287	129
Джи-гр 2P8	19:00:00	100.31	+0.03	+0.03%	100.28	100.31	100.31	100.31	100.31	1	1 003	1
Джи-гр 2Р4	18:59:59	99.23	+0.07	+0.07%	99.16	99.16	99.16	99.44	99.3	473	469 674	25
Джи-гр 2Р5	18:59:59	95.59	−0.16	−0.17%	95.75	95.54	93.62	95.59	94.93	809	767 983	71
Джой 1P1	18:59:59	99.42	−0.11	−0.11%	99.53	99.55	99.41	99.55	99.44	16	15 910	6
Джой 1P2	18:59:59	98.79	+0.04	+0.04%	98.75	98.77	98.43	98.81	98.74	417	411 733	31
Динтег01	19:00:00	100.01	+0.02	+0.02%	99.99	99.99	99.8	100.19	99.99	683	682 929	90
ДОМ 1P-3R	18:59:59	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ДОМ 1P-4R	18:59:59	100.35	+0.16	+0.16%	100.19	99.88	99.31	100.35	99.97	103	102 974	12
ДОМ 1P-5R	18:59:59	100.23	+0.44	+0.44%	99.79	100.23	100.23	100.23	100.23	1	1 002	1
ДОМ 1P-6R	18:59:59	99.41	−0.45	−0.45%	99.86	100	99.41	100.25	99.94	28	27 984	14
ДОМ 1P-7R	18:59:59	102	+1.98	+1.98%	100.02	102	102	102	102	1	1 020	1
ДОМ 2P1	18:59:59	100.16	+0.03	+0.03%	100.13	100.03	99.83	100.31	100.01	280	280 030	30
ДОМ 2P10	19:00:00	100.81	−0.07	−0.07%	100.88	101.14	100.43	101.14	100.77	71	71 546	23
ДОМ 2P3	18:59:59	N/A			100.59	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P4	18:59:59	99.56	−0.1	−0.10%	99.66	99.54	99.54	99.79	99.64	6	5 978	5
ДОМ 2P5	19:00:00	100	0	0%	100	100	99.95	100.07	100	1 010	1 009 986	39
ДОМ 2P6	19:00:00	100.1	+0.07	+0.07%	100.03	99.99	99.99	100.1	100.08	6	6 005	5
ДОМ 2P7	19:00:00	100.12	+0.06	+0.06%	100.06	100.46	100.12	100.46	100.29	2	2 006	2
ДОМ 2P8	19:00:00	N/A			100.95	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P9	19:00:00	100	−0.16	−0.16%	100.16	100	100	100	100	12	12 000	2
ДОМ.РФ	19:00:01	2 062.1	+1.5	+0.07%	2 060.6	2 064	2 060	2 069.5	2 063.5	17 770	36 668 996	2 420
ДОМ.РФ Б10	03.10.2026 19:00:00	N/A			117.52	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-5	18:59:59	100.53	−2.07	−2.02%	102.6	102.28	100.53	103.18	102.14	6	6 128	3
ДОМ.РФ Б-6	18:59:59	N/A			102.86	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-7	18:59:59	N/A			101.75	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-8	18:59:59	N/A			100.09	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ15об	18:59:59	106.69	+2.03	+1.94%	104.66	106.68	106.68	106.69	106.69	11	11 736	2
ДОМ.РФ1P1R	18:59:59	99.71	−2.17	−2.13%	101.88	99.71	99.71	99.71	99.71	5	4 986	3
ДОМ.РФ1P2R	18:59:59	N/A			100.61	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ26об	02.10.2026 19:00:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ30об	02.10.2026 23:50:01	107.99	+8.5	+8.54%	99.49	107.99	97.03	107.99	105.25	4	4 210	4
ДОМ.РФ31об	18:59:59	N/A			104.69	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 01	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 03	18:59:59	N/A			127.29	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 04	18:59:59	500	0	0%	500	500	500	500	500	13	2 523	4
ДОМСУБТ2-1	02.10.2026 23:50:02	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ДОМСУБТ2-2	22.09.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМСУБТ2-5	19:00:00	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ДонскЗР	19:00:01	1 190	−5	−0.42%	1 195	1 200	1 190	1 200	1 195	68	81 265	15
ДонскЗР п	19:00:01	1 830	−20	−1.08%	1 850	1 850	1 830	1 850	1 850	5	9 230	3
Достояние	02.10.2026 18:59:30	12.635	−0.032	−0.25%	12.667	12.634	12.634	12.677	12.635	279 950	3 537 100	23
ДрктЛиз2Р1	18:59:59	98.09	−1	−1.01%	99.09	98.23	98.07	99.21	98.1	147	27 039	15
ДрктЛиз2Р2	18:59:59	89.52	+0.16	+0.18%	89.36	89.81	88.84	89.81	89.35	8	3 090	6
ДрктЛиз2Р3	18:59:59	N/A			89.31	N/A	N/A	N/A	N/A	0	0	0
ДрктЛиз2Р4	19:00:00	N/A			91.7	N/A	N/A	N/A	N/A	0	0	0
ДрктЛиз2Р5	19:00:00	99.86	+0.46	+0.46%	99.4	99.03	99.03	99.9	99.62	137	102 293	32
ДрктЛиз2Р6	19:00:00	95.9	+0.8	+0.84%	95.1	95.26	94.54	96.03	95.81	319	275 020	37
ДрктЛиз2Р7	19:00:00	97.89	+0.18	+0.18%	97.71	97.66	97.49	97.96	97.88	91	89 067	30
ДФФ 2Р-01	18:59:59	99.58	+0.18	+0.18%	99.4	99.58	99.58	99.58	99.58	11	10 954	2
ДФФ ЗО28	18:59:59	80.13	+0.428	+0.54%	79.702	79.7003	79	80.1618	79.3286	94	6 225 303	43
ДФЮгр34002	19:00:00	100.25	+0.07	+0.07%	100.18	100.21	99.9	100.35	100.14	333	333 466	44
ДЭК ао	19:00:01	1.652	+0.051	+3.19%	1.601	1.6	1.6	1.652	1.641	1 885 000	3 092 845	204
ЕАБР 1P-08	02.10.2026 23:50:02	N/A			105	N/A	N/A	N/A	N/A	0	0	0
ЕАБР 1Р-01	18:59:59	N/A			93.99	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-03	18:59:59	N/A			86.5	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-04	18:37:58	N/A			95.285	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-05	18:59:59	N/A			99.91	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-07	18:59:59	N/A			99.75	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-08	18:59:59	99.57	0	0%	99.57	99.57	99.57	99.57	99.57	19	18 918	2
ЕАБР П3-09	18:59:59	N/A			98.79	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-10	20.11.2025 15:09:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЕАС 1P1	18:59:59	N/A			98.71	N/A	N/A	N/A	N/A	0	0	0
ЕВРАЗ	02.10.2026 18:59:30	47.55	−0.25	−0.52%	47.8	47.8	47.35	48	47.6	11 750	559 169	26
Европлан	19:00:01	671.4	+1.4	+0.21%	670	671.1	670.1	671.7	670.5	1 462	980 205	109
ЕвропланБ3	18:59:59	102.11	+0.45	+0.44%	101.66	101.29	101.2	102.74	101.9	288	293 481	44
ЕвропланБ6	18:59:59	102.32	−0.58	−0.56%	102.9	102.59	102.32	102.91	102.72	12	4 931	10
Европлн1Р7	18:59:59	100.28	−0.02	−0.02%	100.3	100.27	100.25	100.5	100.37	991	745 965	62
Европлн1Р8	19:00:00	102.53	+0.04	+0.04%	102.49	102.43	102.33	102.54	102.41	115	117 769	19
Европлн1Р9	19:00:00	107.24	−0.13	−0.12%	107.37	107.37	107.01	107.56	107.25	2 753	2 362 097	307
ЕвроТранс	19:00:01	22.8	+0.15	+0.66%	22.65	22.6	22.45	23	22.75	718 095	16 347 350	2 503
ЕвроЭлтех	19:00:01	7.52	0	0%	7.52	7.52	7.48	7.52	7.5	5 140	38 552	76
Еврплн1Р10	19:00:00	100.15	+0.05	+0.05%	100.1	100.26	99.99	100.41	100.19	528	529 027	91
ЕврХол3P01	18:59:59	99.99	+0.02	+0.02%	99.97	100.02	99.97	100.04	99.97	1 881	1 880 523	18
ЕврХол3P03	19:00:00	99.9917	−0.0984	−0.10%	100.0901	100.2847	99.853	100.299	100.1743	107	894 835	26
ЕврХол3P04	19:00:00	98.56	+0.66	+0.67%	97.9	97.92	97.78	98.68	98.18	1 478	1 451 107	162
ЕврХол3P05	19:00:00	98.0549	−0.8553	−0.86%	98.9102	98.9103	97.5015	99.0465	98.1767	104	852 402	41
ЕврХол3P06	19:00:00	99.19	−0.25	−0.25%	99.44	99.5	99.19	99.51	99.3	118	117 170	24
ЕврХол3P07	19:00:00	100.2	+0.04	+0.04%	100.16	100.17	99.91	100.2	100.15	2 824	2 828 369	106
ЕГП	19:00:01	3.37	−0.025	−0.74%	3.395	3.41	3.365	3.41	3.385	59 000	199 760	22
ЕГП ап	19:00:01	3.845	−0.005	−0.13%	3.85	3.9	3.825	3.9	3.85	36 610	140 887	63
ЕДА-01	18:59:59	100.1	+0.01	+0.01%	100.09	100.1	100.1	100.22	100.11	536	536 597	10
ЕСЭГ1PC5	18:59:59	100	0	0%	100	100	100	100	99.7886	2	24 866	1
ЕСЭГ1PC6	19:00:00	100.65	−0.24	−0.24%	100.89	100.71	100.65	100.71	100.66	21	21 140	4
ЕСЭГ1PC7	19:00:00	N/A			99.75	N/A	N/A	N/A	N/A	0	0	0
ЗаводДИОД	19:00:01	7.8	+0.03	+0.39%	7.77	7.77	7.77	7.84	7.79	2 400	18 705	10
Займер ао	19:00:01	131	+3.4	+2.66%	127.6	127.95	127.95	131.4	130.35	193 280	25 195 986	1 660
ЗАСЛОН 2Р1	19:00:00	100.21	+0.21	+0.21%	100	100.04	99.91	100.31	100.11	3 389	3 392 820	282
ЗВЕЗДА ао	19:00:01	5.85	+0.04	+0.69%	5.81	5.81	5.81	5.87	5.85	4 000	23 380	3
ЗИЛ ао	19:00:01	4 780	0	0%	4 780	4 780	4 780	4 780	4 780	1	4 780	1
ЗО-001P-01	19:00:00	99.95	−0.04	−0.04%	99.99	100.03	99.95	100.07	99.95	2 330	2 328 889	66
ЗОнлайнБ01	19:00:00	99.93	−0.72	−0.72%	100.65	100.67	99.76	100.8	100.23	69	69 159	18
ЗОнлайнБ02	19:00:00	N/A			100.34	N/A	N/A	N/A	N/A	0	0	0
ЗООПТБ01	19:00:00	105.2	+0.37	+0.35%	104.83	104.83	104.28	105.25	104.97	281	294 969	65
ЗПИФ ВДО	02.10.2026 18:59:30	15 480	+180	+1.18%	15 300	15 440	15 440	15 480	15 460	5	77 300	3
ЗПИФ ИНВНД	02.10.2026 18:59:30	1 010	−4	−0.39%	1 014	1 015	1 010	1 015	1 013	1 722	1 744 831	17
ЗПИФ Рубин	06.05.2026 17:49:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ ФПР	02.10.2026 23:50:05	775	+55	+7.64%	720	707.5	707.5	775	742.5	27 482	20 409 241	164
ЗПИФА-Т	07.07.2026 14:17:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФА-ЮМ	03.09.2026 18:59:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФДОМ.РФ	02.10.2026 18:59:30	15 000	−400	−2.60%	15 400	15 500	15 000	15 500	15 200	6	91 050	6
ЗПИФКомНед	02.10.2026 18:59:30	840	+6	+0.72%	834	834	832	842	838	4 165	3 488 220	77
ЗПИФЛофтин	18.11.2020 10:09:50	1 459 000			N/A	1 459 000	1 459 000	1 459 000	1 459 000	61	88 999 000	1
ЗПИФПервСп	02.10.2026 18:59:30	N/A			101 500	N/A	N/A	N/A	N/A	0	0	0
ЗПИФРД	02.10.2026 18:59:30	124 600	−400	−0.32%	125 000	125 400	124 600	125 550	125 050	15	1 875 600	12
ЗПИФРД2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФСовр 6	03.09.2026 18:59:30	390 000	+40 000	+11.43%	350 000	380 000	380 000	390 000	380 000	4	1 530 000	4
ЗПИФСовр 9	02.10.2026 18:59:30	6.87	+0.03	+0.44%	6.84	6.85	6.8	6.87	6.86	210 450	1 443 049	373
ЗПИФСовр10	02.10.2026 18:59:30	107.8	+0.07	+0.06%	107.73	107.75	107.75	108.4	108.16	1 100	118 979	36
ЗСД 01	18:59:59	N/A			127.25	N/A	N/A	N/A	N/A	0	0	0
ЗСД 02	18:59:59	N/A			108.96	N/A	N/A	N/A	N/A	0	0	0
ЗСД 03	03.10.2026 19:00:00	N/A			100.81	N/A	N/A	N/A	N/A	0	0	0
ЗСД 04	03.10.2026 19:00:00	N/A			97.01	N/A	N/A	N/A	N/A	0	0	0
ЗСД 05	03.10.2026 19:00:00	N/A			117.07	N/A	N/A	N/A	N/A	0	0	0
ИА Абс5 01	02.10.2026 19:00:01	N/A			102.51	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P1	18:59:59	N/A			101.31	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P2	18:59:59	93.99	+2.74	+3.00%	91.25	93.73	93.73	93.99	93.8	7	510	6
ИА ДОМ 5P1	18:59:59	N/A			79.26	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 5P2	18:59:59	89	+2.87	+3.33%	86.13	88.99	88.99	89	89	2	200	2
ИА ДОМ 6P2	18:59:59	93.06	−0.1	−0.11%	93.16	93.28	92.54	93.83	92.95	162	12 542	19
ИА ДОМ 7P2	18:59:59	87.74	+0.34	+0.39%	87.4	87.74	87.74	87.74	87.74	1	134	1
ИА ДОМ 8P2	18:59:59	94.21	+0.57	+0.61%	93.64	94.21	94.21	94.21	94.21	1	78	1
ИА ДОМ 9P2	18:59:59	93.94	+1.49	+1.61%	92.45	93.6	93.6	93.98	93.91	8	718	5
ИА ДОМ10P2	18:59:59	89.29	+1.57	+1.79%	87.72	88.1	88.1	89.29	89.12	7	906	5
ИА ДОМ11P2	18:59:59	82.41	0	0%	82.41	82.41	82.41	82.41	82.41	1	140	1
ИА ДОМ12P2	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ13P2	18:59:59	96.1	+2.8	+3.00%	93.3	95.98	95.98	96.1	96.08	109	16 319	27
ИА ДОМ14P2	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ15P2	18:59:59	N/A			80.7	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ17P2	18:59:59	N/A			76.74	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ18P2	18:59:59	77	0	0%	77	77	77	77	77	25	4 965	1
ИА РТБ-1	19:00:00	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ИА ТБ-2_А1	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ТБ-2_Б1	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P10	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P11	18:59:59	N/A			80.33	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P12	18:59:59	N/A			77.78	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P13	18:59:59	N/A			97.75	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P14	02.10.2026 23:50:02	N/A			80.8	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P15	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P16	18:59:59	N/A			92.52	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P17	18:59:59	N/A			80.99	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P18	18:59:59	N/A			97.11	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P20	18:59:59	N/A			83.48	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P21	18:59:59	N/A			88	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P22	18:59:59	N/A			97.53	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P23	18:59:59	N/A			79.65	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P24	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P25	18:59:59	85.68	−0.17	−0.20%	85.85	85.87	85.68	85.94	85.86	6	2 357	6
ИАДОМ 1P27	18:59:59	N/A			80.07	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P28	18:59:59	N/A			80.62	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P29	18:59:59	N/A			100.16	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P30	18:59:59	N/A			85.21	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P31	18:59:59	N/A			88.96	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P32	18:59:59	N/A			97.77	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P33	18:59:59	N/A			82.49	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P34	18:59:59	N/A			98.05	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P35	19:00:00	N/A			96.84	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P36	18:59:59	N/A			83.18	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P38	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P39	18:59:59	N/A			100.14	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P40	18:59:59	N/A			88.65	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P41	18:59:59	N/A			79.24	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P42	18:59:59	N/A			88	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P43	18:59:59	91.67	−2.84	−3.00%	94.51	93.51	91.67	93.51	92.08	9	6 005	3
ИАДОМ 1P44	18:59:59	95.98	+1.76	+1.87%	94.22	95.98	95.98	95.98	95.98	1	752	1
ИАДОМ 1P45	18:59:59	N/A			97.81	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P46	18:59:59	N/A			95.65	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P47	18:59:59	N/A			97.74	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P48	18:59:59	N/A			85.33	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P49	18:59:59	N/A			90.72	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P50	18:59:59	97.99	+2.57	+2.69%	95.42	97.99	97.99	97.99	97.99	1	813	1
ИАДОМ 1P51	02.10.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P52	19:00:00	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P53	19:00:00	N/A			96.99	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P54	19:00:00	N/A			100.16	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P55	19:00:00	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P56	19:00:00	N/A			82.14	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P57	19:00:00	N/A			96.33	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P58	19:00:00	N/A			100.14	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P59	19:00:00	N/A			98.35	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P60	19:00:00	N/A			100.99	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P61	19:00:00	N/A			97.35	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P62	19:00:00	N/A			99.47	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P63	19:00:00	N/A			95.88	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P64	28.09.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P65	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P66	19:00:00	100.13	0	0%	100.13	100.13	100.13	100.13	100.13	25	23 943	1
ИАДОМ 1P67	19:00:00	N/A			99.22	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P68	19:00:00	N/A			96.57	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P69	19:00:00	101.45	+0.46	+0.46%	100.99	100.99	100.5	101.46	100.95	207	200 460	58
ИАДОМ 1P70	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P1	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P2	18:59:59	75.41	−1.17	−1.53%	76.58	75.51	75.13	76.28	75.37	38	7 921	8
ИАДОМ Б1P3	18:59:59	78.96	−0.9	−1.13%	79.86	79.86	78.96	79.86	79.41	2	320	2
ИАДОМ Б1P4	18:59:59	N/A			82.08	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P5	18:59:59	N/A			80.2	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P6	18:59:59	N/A			80.93	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P7	18:59:59	83.53	+0.84	+1.02%	82.69	82.69	82.69	84.28	83.18	5	1 029	5
ИАДОМ Б1P8	18:59:59	77.74	+0.45	+0.58%	77.29	77.74	77.74	77.74	77.74	1	278	1
ИАДОМ Б1P9	18:59:59	82.79	0	0%	82.79	82.79	82.79	82.79	82.79	10	3 133	2
Идель 1Р1	19:00:00	27.42	+1.22	+4.66%	26.2	26.3	26.3	27.46	27.19	363	98 717	45
Ижсталь ап	19:00:01	3 150	0	0%	3 150	3 130	3 110	3 150	3 130	11	34 380	6
Ижсталь2ао	19:00:01	4 080	0	0%	4 080	4 080	4 080	4 080	4 080	2	8 160	2
ИКРУСС-ИНВ	19:00:01	57.7	+0.1	+0.17%	57.6	57.8	57.1	57.8	57.4	870	49 943	15
ИКС5Ф3P10	19:00:00	102.6	+0.15	+0.15%	102.45	102.45	102.32	102.62	102.45	585	599 313	99
ИКС5Ф3P11	19:00:00	101.77	+0.28	+0.28%	101.49	101.49	101.44	101.81	101.64	270	274 425	71
ИКС5Фи3P12	19:00:00	101.63	+0.08	+0.08%	101.55	101.63	101.49	101.68	101.62	52	52 845	7
ИКС5Фи3P13	19:00:00	100.67	+0.01	+0.01%	100.66	100.5	100.5	100.67	100.64	8	8 051	6
ИКС5Фи3P14	19:00:00	100.01	+0.06	+0.06%	99.95	100	99.76	100.07	99.88	155	154 819	24
ИКС5Фи3P15	19:00:00	100.16	+0.1	+0.10%	100.06	100.07	99.92	100.16	100.09	129	129 112	15
ИКС5Фи3P16	19:00:00	100.16	−0.88	−0.87%	101.04	100.85	100.16	100.86	100.54	440	442 361	29
ИКС5Фи3P17	19:00:00	100	−0.08	−0.08%	100.08	100.09	99.79	100.24	100.06	279	279 180	44
ИКС5Фи3P18	19:00:00	98.48	+0.2	+0.20%	98.28	98.45	98.19	98.48	98.46	20	19 693	5
ИКС5Фи3P19	19:00:00	100.06	−0.49	−0.49%	100.55	100.06	100.06	100.06	100.06	1	1 001	1
ИКС5Фи3P20	19:00:00	99.9	0	0%	99.9	99.9	99.9	100.2	99.99	105	104 991	5
ИКС5Фи3P21	19:00:00	100	+0.02	+0.02%	99.98	100.3	99.92	100.3	100	636	636 000	29
ИКС5Фин3P2	18:59:59	100	0	0%	100	100.06	99.98	100.07	100.04	268	268 108	29
ИКС5Фин3P5	18:59:59	100.02	+0.01	+0.01%	100.01	100.03	100.02	100.03	100.02	61	61 012	7
ИКС5Фин3P6	18:59:59	100.47	+0.03	+0.03%	100.44	100.54	100.47	100.62	100.54	6	6 032	4
ИКС5Фин3P7	19:00:00	99.48	+0.07	+0.07%	99.41	99.32	99.31	99.48	99.4	352	349 905	45
ИЛИМ1Р01	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИЛОН 1Р-01	19:00:00	102.65	+0.27	+0.26%	102.38	102.5	102.1	103.18	102.5	787	806 671	112
ИЛСБО-1-1Р	18:59:59	99.56	+0.84	+0.85%	98.72	99.4	98.9	99.56	99.24	276	191 726	31
Инаркт2Р1	18:59:59	99.89	+0.05	+0.05%	99.84	99.99	99.8	99.99	99.83	508	507 133	61
Инаркт2Р2	19:00:00	104.73	+0.53	+0.51%	104.2	104.2	103.31	105.05	104.61	1 273	1 331 647	148
Инаркт2Р3	19:00:00	101.58	−0.01	−0.01%	101.59	101.4	101.4	101.6	101.49	359	364 348	11
Инаркт2Р4	19:00:00	101.86	+0.16	+0.16%	101.7	101.7	101.57	102.1	101.88	177	180 331	52
Инаркт2Р5	19:00:00	100.36	−0.02	−0.02%	100.38	100.22	100.21	100.89	100.72	560	564 038	23
Инаркт2Р6	19:00:00	99.98	0	0%	99.98	99.98	99.79	99.98	99.96	1 334	1 333 523	81
ИНАРКТИКА	19:00:01	314.5	−0.9	−0.29%	315.4	315.4	313.1	317.7	315.3	31 040	9 787 912	2 104
ИнвКЦ 1Р1	19:00:00	80.0501	−0.5499	−0.68%	80.6	80.6003	80.0501	80.7217	80.3715	107	717 940	49
ИнвОбл01	30.09.2026 23:50:02	99.31	−0.59	−0.59%	99.9	99.35	99.31	99.35	99.31	24	23 835	4
ИнвОбл02	18:59:59	N/A			74	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл03	18:59:59	N/A			61.43	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл05	18:59:59	N/A			62.2	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл06	18:59:59	N/A			105.1	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл07	18:59:59	N/A			81.5	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл08	18:59:59	N/A			81	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл09	30.09.2026 23:50:02	101.51	−1.49	−1.45%	103	101.51	101.51	101.51	101.51	15	15 227	1
ИнвОбл10	30.09.2026 23:50:02	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл11	30.09.2026 23:50:02	N/A			103.5	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл15	19:00:00	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
ИНГРАД ао	19:00:01	1 530	−10	−0.65%	1 540	1 530	1 530	1 530	1 530	24	36 720	1
Инкаб	19:00:01	64.16	+1.4	+2.23%	62.76	62.78	62.44	64.6	64.06	16 306	1 044 608	418
ИнтелК Б01	19:00:00	101.51	+0.01	+0.01%	101.5	101.5	101.14	102.36	101.77	161	131 074	23
ИнтелК Б02	19:00:00	100.55	−0.01	−0.01%	100.56	100.81	100.04	100.81	100.14	5 059	5 066 098	120
ИнтерРАОао	19:00:01	2.3575	+0.0105	+0.45%	2.347	2.347	2.347	2.3675	2.3595	12 440 100	29 351 954	3 879
Интерск2P1	19:00:00	99	+1.2644	+1.29%	97.7356	98.2	98	99.49	99.1762	181	185 749	22
Интерскол1	18:59:59	N/A			99.72	N/A	N/A	N/A	N/A	0	0	0
ИнтЛиз1Р07	18:59:59	100.22	+0.02	+0.02%	100.2	100.2	99.95	101.19	100.73	10 111	407 393	65
ИнтЛиз1Р08	18:59:59	100.13	+0.08	+0.08%	100.05	100.42	100.12	100.97	100.38	348	118 771	59
ИнтЛиз1Р09	18:59:59	99.78	−0.2	−0.20%	99.98	99.67	99.55	99.95	99.72	35	15 357	13
ИнтЛиз1Р10	19:00:00	N/A			100.08	N/A	N/A	N/A	N/A	0	0	0
ИнтЛиз1Р11	19:00:00	105.99	+0.37	+0.35%	105.62	105.97	105.51	106.18	105.9	601	516 186	92
ИНТРФУД-01	19:00:00	94.32	−0.67	−0.71%	94.99	93.37	93.23	94.97	93.66	42	39 335	14
ИНТРФУД-02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ИПИФМирИнв	02.10.2026 18:59:30	3 020	0	0%	3 020	3 020	3 000	3 020	3 020	301	908 700	6
ИПИФСтабВл	02.10.2026 18:59:30	10 700	−150	−1.38%	10 850	10 700	10 700	10 700	10 700	5	53 500	2
ИПС БО-01	19:00:00	N/A			87.8	N/A	N/A	N/A	N/A	0	0	0
ИСП 1Р-01	19:00:00	103.24	+0.04	+0.04%	103.2	102.99	102.79	103.25	103.05	493	508 019	69
ИСТРСЫР 03	18:59:59	98.79	+0.03	+0.03%	98.76	98.78	97.8	98.79	98.35	64	62 947	8
Йуми Б01	19:00:00	97.24	−0.87	−0.89%	98.11	98.32	97	98.65	97.44	397	386 820	101
ИЭКХолд1Р4	19:00:00	99.08	−0.19	−0.19%	99.27	99.12	99.02	99.25	99.15	119	117 990	24
ИЭКХолд1Р5	19:00:00	97.25	−0.02	−0.02%	97.27	97.27	97	97.98	97.4	1 095	1 066 550	171
ИЭКХолд1Р6	19:00:00	101.04	−0.13	−0.13%	101.17	101.17	100.7	101.24	100.99	1 106	1 116 919	153
Казахст07	18:59:59	93.12	−0.01	−0.01%	93.13	92.9	92.86	93.38	93.25	76	70 868	18
Казахст08	18:59:59	89.6	+0.77	+0.87%	88.83	88.85	88.3	89.73	89.31	47	41 975	16
Казахст11	18:59:59	75.29	+0.59	+0.79%	74.7	74.7	74.55	75.31	74.68	240	179 235	33
Казахст12	18:59:59	74.93	−0.09	−0.12%	75.02	74.93	74.93	74.93	74.93	3	2 248	1
Казахст13	18:59:59	75.44	+1.27	+1.71%	74.17	74.86	74.75	75.44	74.87	24	17 970	9
КалинОбл20	18:59:59	94.93	+0.23	+0.24%	94.7	94.99	94.86	95.35	94.87	1 150	327 303	14
КалинОбл21	18:59:59	94.89	+0.13	+0.14%	94.76	94.91	94.66	94.91	94.82	52	36 979	35
КалинОбл22	18:59:59	95.14	−0.65	−0.68%	95.79	96.16	95	96.18	95.4	579	552 387	25
КалужскСК	19:00:01	19.5	−0.17	−0.86%	19.67	19.59	19.24	19.59	19.45	2 400	46 668	22
КАМАЗ	19:00:01	55	−0.3	−0.54%	55.3	55.3	54.7	55.7	55.2	41 960	2 314 965	275
КАМАЗ 12	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО10	18:59:59	N/A			84.52	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО11	18:59:59	N/A			84.26	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО13	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО14	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО15	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-7	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-8	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-9	18:59:59	83.57	+0.16	+0.19%	83.41	83.57	83.57	83.57	83.57	1	836	1
КАМАЗ БП12	18:59:59	96.63	+0.04	+0.04%	96.59	96.46	96.41	96.77	96.58	886	855 734	77
КАМАЗ БП13	19:00:00	99.98	+0.1	+0.10%	99.88	99.88	99.88	99.98	99.96	61	60 978	9
КАМАЗ БП14	19:00:00	100.29	−0.16	−0.16%	100.45	100.33	100.29	100.53	100.37	424	425 576	22
КАМАЗ БП15	19:00:00	101.42	+0.17	+0.17%	101.25	101.27	101.15	101.56	101.39	3 049	3 091 452	189
КАМАЗ БП16	19:00:00	99.16	−0.13	−0.13%	99.29	99.39	99.1	99.39	99.26	436	432 783	50
КАМАЗ БП17	19:00:00	98.4	+0.1	+0.10%	98.3	98.42	98.22	98.43	98.35	167	164 243	22
КАМАЗ БП18	19:00:00	100.8	−0.04	−0.04%	100.84	100.88	100.37	101	100.7	254	255 784	53
КАМАЗ БП19	19:00:00	99.69	−0.19	−0.19%	99.88	99.68	99.68	99.89	99.7	461	459 609	17
КАМАЗ БП20	19:00:00	100	+0.04	+0.04%	99.96	99.78	99.77	100	99.92	1 878	1 876 564	179
КАМАЗ БП21	19:00:00	100.55	+0.01	+0.01%	100.54	100.28	100.28	100.68	100.34	353	354 194	12
КАМАЗ БП22	19:00:00	100.92	−0.03	−0.03%	100.95	101.14	100.41	101.26	100.58	235	236 362	30
КамчатЭ ао	19:00:01	0.514	−0.003	−0.58%	0.517	0.502	0.502	0.516	0.51	1 650 000	841 730	65
КамчатЭ ап	19:00:01	1.02	+0.01	+0.99%	1.01	1.025	1.02	1.04	1.03	110 000	113 150	8
КВАЗАРЛ-01	19:00:00	99.25	+0.56	+0.57%	98.69	99	99	99.26	99.17	20	13 222	10
КГРЭC 1Р01	19:00:00	N/A			99.94	N/A	N/A	N/A	N/A	0	0	0
КДСНН01	19:00:00	100.04	+0.22	+0.22%	99.82	100.01	100.01	100.04	100.02	66	66 016	4
Кеарли 1Р1	18:59:59	89.6	+0.71	+0.80%	88.89	88.93	88.9	89.6	89.31	146	97 794	26
Кеарли 1Р2	19:00:00	84.37	+0.2	+0.24%	84.17	84.24	84.24	84.37	84.35	23	19 400	7
КИФА БО-01	19:00:00	81.8	−0.2601	−0.32%	82.0601	82.0003	80.8415	82.1649	81.9599	79	80 500	21
КЛВЗ 1P02	19:00:00	91.16	−0.71	−0.77%	91.87	89.23	89.17	91.18	89.71	522	468 304	86
КЛВЗ 1P03	19:00:00	N/A			83	N/A	N/A	N/A	N/A	0	0	0
КЛВЗ 1P04	19:00:00	73.35	−0.53	−0.72%	73.88	74.93	73	75.79	73.59	1 002	737 359	113
КЛВЗ 1P05	19:00:00	68.4	−1.91	−2.72%	70.31	72.33	68.31	72.36	69.65	409	284 853	99
КлючАктив	02.10.2026 18:59:30	10.867	+0.013	+0.12%	10.854	10.866	10.866	10.867	10.866	2 960	32 163	3
КМЗ	19:00:01	1 078	+4	+0.37%	1 074	1 088	1 070	1 088	1 080	32	34 542	16
Кокс01Р1	19:00:00	96.97	+0.58	+0.60%	96.39	96.56	96.55	97.04	96.81	228	220 719	33
Кокс01Р2	19:00:00	97.56	−1.19	−1.21%	98.75	98.75	96	99.05	97.86	438	428 626	70
Кокс01Р3	19:00:00	99.78	−0.19	−0.19%	99.97	99.78	99.78	99.78	99.78	1	998	1
Кокс01Р4	19:00:00	96.37	+1.41	+1.48%	94.96	95.5	95.49	96.52	96.16	545	524 070	107
Кокс01Р6	19:00:00	94.97	−0.02	−0.02%	94.99	95.19	94.28	95.19	94.8	523	495 778	71
КОРПСАН 01	18:59:59	87.61	+1.29	+1.49%	86.32	89.32	86.05	89.34	88.28	200	176 555	66
КоршГОК ао	19:00:01	234.6	−1.2	−0.51%	235.8	234.6	234.2	235.8	234.6	326	76 477	26
КраснодКр3	18:59:59	99.4	+0.03	+0.03%	99.37	99.2	99.2	99.4	99.38	365	145 088	22
КрасОкт-1п	19:00:01	524	+2	+0.38%	522	524	518	535	525	1 660	871 710	40
КрасОкт-ао	19:00:01	1 039	+3	+0.29%	1 036	1 033	1 028	1 043	1 037	400	414 710	27
Красэсб ао	19:00:01	20.54	−0.16	−0.77%	20.7	20.86	20.52	20.86	20.62	13 500	278 238	55
Красэсб ап	19:00:01	20.6	−0.3	−1.44%	20.9	20.7	20.44	20.9	20.62	19 600	404 300	73
КРАУС Б1P1	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Кристалл	19:00:01	1.832	−0.066	−3.48%	1.898	1.902	1.83	1.942	1.872	1 354 800	2 536 038	526
КРОНОС01	19:00:00	60.39	+1.46	+2.48%	58.93	58.93	58.93	60.39	59.48	385	229 008	72
КузнецкийБ	19:00:01	0.0258	+0.0001	+0.39%	0.0257	0.0257	0.02555	0.0258	0.02575	780 000	20 067	25
Куйбазот	19:00:01	338.4	−6.4	−1.86%	344.8	344.8	338	344.8	340	1 400	475 978	65
Куйбазот-п	19:00:01	343	−1.5	−0.44%	344.5	341	341	346	344.5	190	65 455	15
КурганГКао	19:00:01	36.8	0	0%	36.8	36.8	36.8	36.8	36.8	610	22 448	3
КурганГКап	19:00:01	37.2	+0.2	+0.54%	37	37.2	36.8	37.2	37	120	4 440	3
КЦ ИКС 5	19:00:01	1 924	−4.5	−0.23%	1 928.5	1 928.5	1 915	1 928.5	1 923.5	60 273	115 923 574	4 381
ЛАЗСИСТ-01	18:59:59	99.79	−0.2	−0.20%	99.99	100.14	99.79	100.14	99.82	66	65 881	6
ЛАЗСИСТ-02	19:00:00	104.5	+0.3	+0.29%	104.2	103.99	103.99	104.85	104.41	161	168 098	35
ЛаймЗайм04	18:59:59	99.66	−0.18	−0.18%	99.84	99.83	99.64	99.83	99.72	12	5 983	4
ЛаймЗайм05	19:00:00	104.15	+0.17	+0.16%	103.98	104.34	103.48	104.34	103.88	690	501 733	43
ЛаймЗайм06	19:00:00	101.6	+0.46	+0.45%	101.14	101.17	101	101.64	101.16	2 506	2 535 133	60
ЛайфСтр П2	18:59:59	95.67	−0.13	−0.14%	95.8	95.56	95.53	95.67	95.56	18	17 201	3
Ламбумиз	19:00:01	456.5	−0.5	−0.11%	457	456.5	456.5	458.5	456.5	32	14 612	7
ЛАХТА ПАРК	02.10.2026 18:59:30	N/A			1 390	N/A	N/A	N/A	N/A	0	0	0
Левенгук	19:00:01	21	+0.6	+2.94%	20.4	20.5	20.2	21	20.7	60 200	1 244 755	84
ЛевенгукБ1	18:59:59	86.33	+2.33	+2.77%	84	83.68	83.68	86.33	85.67	4	3 427	3
ЛЕГЕНДА2P4	19:00:00	100.35	+0.02	+0.02%	100.33	100.33	100.07	100.37	100.29	418	419 201	27
ЛЕГЕНДА2P5	19:00:00	97.85	−0.65	−0.66%	98.5	97.86	97.62	97.94	97.72	16	15 636	10
ЛЕГЕНДА2P7	19:00:00	99.41	+0.01	+0.01%	99.4	99.4	98.56	99.87	99.46	2 779	2 764 046	146
Лензол. ап	26.03.2026 23:50:07	184	−28	−13.21%	212	244	184	258	218	133 102	29 110 718	4 394
Лензолото	26.03.2026 23:50:07	1 260	0	0%	1 260	1 420	1 260	1 510	1 450	10 275	14 869 520	1 307
Лента ао	19:00:01	1 748	+4.5	+0.26%	1 743.5	1 743.5	1 739	1 749.5	1 745	1 285	2 242 553	289
ЛК 001Р-01	19:00:00	90.1802	−0.5765	−0.64%	90.7567	90.6978	89.1019	91.0498	89.6221	38	284 316	18
ЛК 001Р-02	19:00:00	90.388	−1.9727	−2.14%	92.3607	91.6285	90.3378	91.834	90.8486	36	273 038	17
ЛКПРОГР-01	19:00:00	81.58	−0.01	−0.01%	81.59	79.81	79.8	82	81.54	281	229 127	83
ЛКПРОГР-02	19:00:00	76.05	−1.73	−2.22%	77.78	80.1	76.05	80.1	77.83	25	19 459	8
Лмбрд888Б1	19:00:00	94.2	+1.2	+1.29%	93	92.98	92.9	94.25	93.74	133	124 671	29
Лмбрд888Б2	19:00:00	91.18	−2.82	−3.00%	94	94	91.18	94	93.3	4	3 732	2
Локосерв 1	25.09.2026 19:00:01	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
ЛОЭСК 1Р1	19:00:00	100.94	−0.04	−0.04%	100.98	100.97	100.71	100.97	100.9	6 272	6 328 567	314
ЛСР ао	19:00:01	478	+1	+0.21%	477	476.8	470.8	480	476.4	6 040	2 877 363	578
ЛСР БО 1Р9	18:59:59	99.75	−0.21	−0.21%	99.96	100	99.67	100	99.82	874	872 450	67
ЛСР БО1Р10	19:00:00	95.04	+0.22	+0.23%	94.82	94.9	94.7	95.21	94.95	1 163	1 104 301	136
ЛСР БО1Р11	19:00:00	95.85	+1.21	+1.28%	94.64	94.9	94.6	96.58	95.53	1 981	1 892 499	207
ЛСР БО2Р01	19:00:00	92.65	+0.85	+0.93%	91.8	91.73	91.73	92.75	92.39	3 018	2 788 456	272
Л-Старт 01	19:00:00	31.99	+0.01	+0.03%	31.98	32	30.85	32.75	31.44	601	188 979	77
Л-Старт 02	19:00:00	33.76	−0.21	−0.62%	33.97	33.95	32.3	33.95	33.09	277	91 661	58
Л-Старт 03	19:00:00	33.1	+0.44	+1.35%	32.66	32.8	31.28	33.22	32.65	418	136 498	59
Л-Старт1Р1	19:00:00	48.36	+1.1	+2.33%	47.26	48.36	48.36	49.45	49.12	264	129 668	52
Л-Старт2Р1	19:00:00	33.75	+0.89	+2.71%	32.86	32.87	32.87	33.8	33.4	12	4 008	4
ЛТрейд 1P4	18:59:59	91.61	+0.41	+0.45%	91.2	91.43	91.07	91.61	91.48	26	23 785	8
ЛТрейд 1P5	18:59:59	87	−0.83	−0.95%	87.83	87.38	85.86	87.78	86.7	302	261 824	49
ЛТрейд 1P6	18:59:59	91.21	+0.44	+0.48%	90.77	90.96	90.79	91.21	90.99	8	4 554	7
ЛТрейд 1P7	18:59:59	90.82	−0.03	−0.03%	90.85	90.82	90.82	90.82	90.82	1	644	1
ЛТрейд 1P8	18:59:59	N/A			88	N/A	N/A	N/A	N/A	0	0	0
ЛТрейд 1P9	18:59:59	86.37	−0.02	−0.02%	86.39	86.26	86.06	86.4	86.26	27	20 384	9
ЛТрейд1P10	18:59:59	83.55	−0.15	−0.18%	83.7	84.03	83.55	84.04	83.79	70	58 651	13
ЛТрейд1P11	18:59:59	80.48	+0.7	+0.88%	79.78	80.31	80.31	80.7	80.53	26	20 937	8
ЛТрейд1P12	19:00:00	93.48	+1.98	+2.16%	91.5	91.37	91.37	93.48	92.7	277	256 777	62
ЛУКОЙЛ	19:00:01	5 541.5	+114	+2.10%	5 427.5	5 428	5 424.5	5 580.5	5 521.5	774 242	4 275 074 310	36 499
ЛУКОЙЛ 26	18:59:59	100.0077	−0.3423	−0.34%	100.35	100.0177	100.0077	100.0177	100.0127	10	834 945	3
ЛУКОЙЛ 27	18:59:59	N/A			98.7886	N/A	N/A	N/A	N/A	0	0	0
ЛУКОЙЛ 30	18:59:59	89.1725	+1.5125	+1.73%	87.66	85.0615	85.0614	89.1725	85.7649	31	2 219 596	15
ЛУКОЙЛ 31	18:59:59	81.9107	−1.4562	−1.75%	83.3669	81.5802	81.5798	82.92	81.9983	11	753 010	10
ЛЭСК ао	19:00:01	47.05	+0.4	+0.86%	46.65	46.95	46.75	47.3	47.1	1 286	60 566	20
М.видео	19:00:01	42.05	−0.2	−0.47%	42.25	42.25	42.05	42.35	42.2	20 450	862 602	637
МагадЭн ао	19:00:01	2.72	+0.045	+1.68%	2.675	2.725	2.63	2.74	2.69	561 500	1 510 993	214
МагадЭн ап	19:00:01	2.405	+0.025	+1.05%	2.38	2.375	2.36	2.41	2.38	49 100	116 846	108
Магнит ао	19:00:01	1 586.5	−1.5	−0.09%	1 588	1 588	1 582	1 592	1 586.5	16 463	26 116 037	1 283
Магнит4P03	18:59:59	100.02	+0.12	+0.12%	99.9	99.9	99.42	100.03	99.7	801	798 582	69
Магнит4P05	19:00:00	100.2	+0.23	+0.23%	99.97	99.97	99.88	100.32	100.16	2 695	2 699 386	162
Магнит4P08	19:00:00	101.1	+0.44	+0.44%	100.66	100.89	100.67	101.1	100.94	1 257	1 268 874	139
Магнит4P09	19:00:00	100.14	+0.3	+0.30%	99.84	100.09	99.86	100.16	100.04	91	91 032	18
Магнит5P04	19:00:00	100.13	−0.04	−0.04%	100.17	100.32	100.12	100.32	100.13	156	156 210	8
Магнит5P05	19:00:00	100.3	+0.29	+0.29%	100.01	100.16	100	100.3	100.14	99	99 139	14
Магнит5P06	19:00:00	100.38	−0.12	−0.12%	100.5	100.64	100.33	100.88	100.6	535	538 221	29
Магнит6P01	19:00:00	100.1	−0.01	−0.01%	100.11	100.35	99.93	100.35	99.98	342	341 922	21
Магнит6P02	19:00:00	100.19	+0.02	+0.02%	100.17	100.19	100.03	100.19	100.17	174	174 299	21
МаксВозм	02.10.2026 18:59:30	N/A			980	N/A	N/A	N/A	N/A	0	0	0
МаниКап1Р1	18:59:59	99.65	−0.03	−0.03%	99.68	99.69	99.65	99.69	99.67	17	16 944	5
МаниКап1Р2	18:59:59	N/A			99.6	N/A	N/A	N/A	N/A	0	0	0
МаниКап1Р3	18:59:59	97.21	+0.58	+0.60%	96.63	96.9	96.9	97.22	97.07	49	47 566	13
МаниМен2П1	19:00:00	108.2	−0.16	−0.15%	108.36	108.39	108.02	108.5	108.34	1 378	1 492 895	26
МаниМенБО1	19:00:00	108.78	+1.2	+1.12%	107.58	107.8	107.8	108.79	108	566	611 254	14
МАЭСТР2Р01	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МаэстроБ1	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МБЭС 1P-01	18:59:59	99.06	−0.2	−0.20%	99.26	99.28	98.15	99.28	98.7	17	16 779	9
МБЭС 1P-02	18:59:59	100.32	−0.78	−0.77%	101.1	100.9	100.27	100.97	100.39	114	114 446	11
МБЭС 2P-01	18:59:59	N/A			99	N/A	N/A	N/A	N/A	0	0	0
МБЭС 2P-02	18:59:59	100.24	+0.04	+0.04%	100.2	100.01	100.01	100.24	100.13	2	2 003	2
МБЭС 2P-03	18:59:59	100.22	+0.22	+0.22%	100	100.24	99.9	100.24	99.92	42	41 965	4
МБЭС 2P-04	19:00:00	100.05	0	0%	100.05	99.97	99.82	100.05	99.95	264	263 875	30
МВ ФИН 1Р6	19:00:00	101.59	+0.27	+0.27%	101.32	101.32	101.06	101.79	101.49	3 131	3 177 799	270
МгдОбл2022	18:59:59	95.83	−0.02	−0.02%	95.85	96.14	95.83	96.26	95.9	128	49 099	12
МгдОбл2023	18:59:59	97.86	−0.13	−0.13%	97.99	98.19	97.86	98.19	98.01	207	142 019	36
МГКЛ	19:00:01	1.9235	+0.0065	+0.34%	1.917	1.9125	1.9055	1.929	1.9195	246 100	472 335	167
МГКЛ 1P1	18:59:59	99.74	+0.15	+0.15%	99.59	99.38	98.64	99.85	99.29	49	48 650	13
МГКЛ 1P2	18:59:59	N/A			122	N/A	N/A	N/A	N/A	0	0	0
МГКЛ 1P3	18:59:59	84.4	−0.3	−0.35%	84.7	84.43	84.13	84.43	84.34	39	32 892	7
МГКЛ 1P4	18:59:59	74.3	+0.05	+0.07%	74.25	73.74	73.74	74.3	74.1	11	8 151	7
МГКЛ 1P5	18:59:59	66.1	−0.3	−0.45%	66.4	66	64.93	67	66.33	114	75 611	20
МГКЛ-1P6	18:59:59	71.46	+1.05	+1.49%	70.41	70.06	69.76	71.47	70.92	4 756	3 372 814	52
МГКЛ-1P7	19:00:00	81	+0.03	+0.04%	80.97	80.94	79.4	81.19	80.36	832	668 610	121
МГКЛ-1P8	19:00:00	71.96	+0.55	+0.77%	71.41	70.1	70.1	72	71.73	342	245 302	38
МГКЛ-G01	19:00:00	89	+1	+1.14%	88	87.45	87.45	89	88.23	2	19 736	2
МГТС-4ап	19:00:01	1 176	+4	+0.34%	1 172	1 172	1 166	1 186	1 174	153	179 676	29
МГТС-5ао	19:00:01	1 432	+18	+1.27%	1 414	1 428	1 418	1 432	1 422	38	54 070	11
МДС кл.А1	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МДС кл.А2	02.10.2026 19:00:01	N/A			106	N/A	N/A	N/A	N/A	0	0	0
Мегафн2Р10	19:00:00	100.07	−0.17	−0.17%	100.24	100.25	100.07	100.28	100.25	268	268 666	21
МегаФн2Р11	19:00:00	99.88	−0.02	−0.02%	99.9	100.09	99.6	100.09	99.95	301	300 861	40
МегаФн2Р12	19:00:00	100.1	+0.1	+0.10%	100	100.1	100.1	100.1	100.1	7	7 007	2
МегаФн2Р13	19:00:00	99.48	+0.23	+0.23%	99.25	99.54	99.29	99.74	99.52	60	59 710	24
МегаФн2Р14	19:00:00	99.99	+0.02	+0.02%	99.97	99.98	99.86	99.99	99.94	176	175 890	22
МегаФн2Р15	19:00:00	100	+0.02	+0.02%	99.98	99.94	99.93	100.21	100	176	176 008	12
Мегафон2P4	18:59:59	100.08	−0.02	−0.02%	100.1	100.02	100.02	100.08	100.08	12	12 009	3
Мегафон2P5	18:59:59	100.15	+0.01	+0.01%	100.14	100.16	100.14	100.16	100.15	38	38 056	17
Мегафон2P7	19:00:00	100.28	+0.1	+0.10%	100.18	100.18	100.18	100.29	100.22	10	10 022	4
Мегафон2Р8	19:00:00	100.91	−0.19	−0.19%	101.1	100.92	100.76	101.2	100.9	39	39 353	19
Мегафон2Р9	19:00:00	100.79	+0.01	+0.01%	100.78	100.79	100.79	100.8	100.79	29	29 229	9
Мегион-ао	19:00:01	300	+3	+1.01%	297	298	295	301	298	5 090	1 516 580	78
Мегион-ап	19:00:01	242	+6.5	+2.76%	235.5	231.5	231.5	242.5	240.5	6 830	1 642 640	85
Медси 1P02	18:59:59	99.49	+0.31	+0.31%	99.18	99.17	98.91	99.49	99.31	123	122 151	20
Медси 1P03	18:59:59	99.99	+0.24	+0.24%	99.75	99.97	99.75	100	99.9	244	243 763	23
Медси 1P04	19:00:00	102.05	+0.34	+0.33%	101.71	101.9	101.69	102.13	101.88	184	187 459	41
Медскан1Р1	19:00:00	103	+0.11	+0.11%	102.89	103.25	102.75	103.25	102.96	524	539 493	52
Медскан1Р2	19:00:00	97.81	−0.09	−0.09%	97.9	98.1	97.5	98.23	97.84	1 755	1 717 136	219
МежИнБ01P1	02.10.2026 23:50:01	N/A			91	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН028	18:59:59	N/A			89.3498	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН1P2	18:59:59	N/A			97.2383	N/A	N/A	N/A	95.985	0	0	0
МЕТАЛИН1P4	18:59:59	N/A			99.86	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН1P6	18:59:59	98.88	0	0%	98.88	98.88	98.88	99	98.99	656	649 356	13
МЕТАЛИН1P8	18:59:59	99.65	−0.2	−0.20%	99.85	99.69	99.26	99.9	99.58	3 121	3 107 827	71
МЕТАЛИНP12	19:00:00	100.5769	−0.4231	−0.42%	101	100.5026	100.5018	101.2571	100.7765	11	137 823	9
МЕТАЛИНP13	19:00:00	100.25	−0.04	−0.04%	100.29	100.31	100.25	100.31	100.29	148	148 424	16
МЕТАЛИНP14	19:00:00	100.38	+0.09	+0.09%	100.29	100.56	100.22	100.75	100.5	67	67 335	14
МеталТрБ01	19:00:00	94.95	−1.55	−1.61%	96.5	96.6	94.68	97.84	96.67	207	200 100	38
МЕТИН2P01	19:00:00	99.5	+0.01	+0.01%	99.49	99.45	99.31	99.62	99.43	253	251 563	21
МЕТИН2P02	19:00:00	89.8	−0.7699	−0.85%	90.5699	89.6807	89.6339	90.3715	89.781	103	772 012	34
МЕТИН2P03	19:00:00	99.44	+0.11	+0.11%	99.33	99.54	99.18	99.54	99.39	515	511 880	75
МЕТИН2P04	19:00:00	99.6	−0.17	−0.17%	99.77	99.54	99.5	99.89	99.57	374	372 406	35
МЕТИН2P05	19:00:00	99.29	−0.21	−0.21%	99.5	99.5	99.28	99.5	99.34	113	112 254	13
МЕТИН2P06	19:00:00	99.03	−0.07	−0.07%	99.1	99.1	98.95	99.25	99.21	252	250 001	21
МетИнвБ С1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Мечел ао	19:00:01	40	+0.41	+1.04%	39.59	39.6	39.53	40	39.87	820 100	32 700 317	3 460
Мечел ап	19:00:01	37.65	+0.1	+0.27%	37.55	37.55	37.4	37.75	37.6	141 140	5 305 009	345
МигКр 04	18:59:59	101.39	+0.59	+0.59%	100.8	100.69	100.69	101.39	100.95	941	113 995	14
МиратФ1Р2	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МИРРИКО1P1	18:59:59	86.33	−0.34	−0.39%	86.67	86.37	86.32	86.78	86.34	82	70 796	10
МИРРИКО1P2	19:00:00	84.86	−0.03	−0.04%	84.89	84.8	84.6	84.89	84.62	195	165 012	9
МИРРИКО1P3	19:00:00	86.9	−1.69	−1.91%	88.59	89.03	86.9	89.79	87.81	411	360 905	164
МИРРИКО1P4	19:00:00	N/A			79.55	N/A	N/A	N/A	N/A	0	0	0
МИРРИКО1P5	19:00:00	84.85	+0.9	+1.07%	83.95	84.75	84.23	84.93	84.61	544	460 294	73
МИРРИКО1P6	19:00:00	83.93	−1.97	−2.29%	85.9	81.65	81.65	83.95	83.43	19	15 852	10
МКАОВокс01	19:00:00	101.1	+0.22	+0.22%	100.88	101.1	100.4	101.53	101.01	273	275 755	63
МКАОВокс02	19:00:00	99.98	−0.55	−0.55%	100.53	100.64	99.98	100.88	100.25	725	726 776	116
МКБ ао	19:00:01	8.463	+0.031	+0.37%	8.432	8.432	8.378	8.466	8.423	448 900	3 781 228	435
МКБ ЗО2017	18:59:59	62.289	−0.7775	−1.23%	63.0665	62.289	62.289	62.289	62.289	2	104 003	1
МКБ ЗО2021	18:59:59	64	0	0%	64	64	64	64	64	3	160 289	1
МКБ ЗО2027	18:59:59	91.4313	−0.2012	−0.22%	91.6325	90.0293	90.0015	91.4313	90.1539	11	827 904	7
МКЛизинг1	18:59:59	99.98	−0.07	−0.07%	100.05	99.99	99.62	100.02	99.75	412	23 221	37
МКПАО "ВК"	19:00:01	112.7	+0.1	+0.09%	112.6	112.8	112.45	113	112.75	195 223	22 008 775	2 229
МКПАО ЮМГ	19:00:01	590.8	+7.3	+1.25%	583.5	583.6	583.6	593.9	590.8	3 282	1 938 999	329
ММК	19:00:01	20.82	−0.1	−0.48%	20.92	20.945	20.705	21.015	20.865	6 496 850	135 544 687	6 116
ММЦБ П01-1	18:59:59	100.76	+0.64	+0.64%	100.12	100.76	100.76	100.76	100.76	1	1 008	1
ММЦБ П01-2	18:59:59	98.98	+0.02	+0.02%	98.96	98.85	98.85	99.03	98.9	19	18 790	10
МордЭнСб	19:00:01	0.996	+0.01	+1.01%	0.986	0.984	0.984	0.996	0.992	30 000	29 740	3
МосБиржа	19:00:01	150.94	−0.36	−0.24%	151.3	151.12	150.6	151.66	151.18	460 230	69 577 412	3 206
МосКред 15	18:59:59	94.5	−2.5	−2.58%	97	95	94.5	95	94.75	2	1 895	2
МОСМСП2 04	19:00:00	101.24	+0.64	+0.64%	100.6	100.8	100.6	101.99	101.31	136	137 783	23
МОСМСП6 02	18:59:59	109.5	+0.01	+0.01%	109.49	109.5	109.5	109.5	109.5	8	1 532	2
МосОб35015	18:59:59	99.34	+0.01	+0.01%	99.33	99.1	99.07	99.34	99.13	323	96 060	33
МосОб35016	18:59:59	95.06	+0.05	+0.05%	95.01	95.09	94.17	95.09	95.01	1 298	184 992	34
Мостотрест	19:00:01	69.6	+1	+1.46%	68.6	69.4	68.55	69.95	69.55	6 440	447 924	65
МоторТ1Р04	18:59:59	45.97	+0.07	+0.15%	45.9	45.98	45.97	46.95	46.02	242	111 370	27
МоторТ1Р05	18:59:59	50.09	+2.43	+5.10%	47.66	48.53	48.46	50.13	48.59	176	85 521	43
МоторТ2Р01	19:00:00	81.96	+5.87	+7.71%	76.09	81.95	81.95	81.96	81.96	26	21 310	3
МОЭ 1Р01	18:59:59	100.05	−0.04	−0.04%	100.09	100.36	100.02	100.36	100.19	45	45 087	13
МОЭК БО1P5	18:59:59	N/A			100.3	N/A	N/A	N/A	N/A	0	0	0
МСБЛиз3P02	18:59:59	100.17	+0.22	+0.22%	99.95	99.97	99.95	100.17	100.01	22	1 469	6
МСБЛиз3P03	18:59:59	100	+0.01	+0.01%	99.99	99.84	99.74	100	99.98	547	109 419	26
МСБЛиз3P04	19:00:00	96.08	−0.15	−0.16%	96.23	95.51	95.25	96.12	95.7	170	162 687	33
МСБЛиз3P05	19:00:00	90.8	+0.67	+0.74%	90.13	90.88	89.67	90.88	90.14	5	4 507	3
МСБЛиз3P06	19:00:00	96.67	−0.06	−0.06%	96.73	97.31	96.36	97.32	96.66	453	437 852	74
МСБЛиз3P07	19:00:00	92.32	+0.15	+0.16%	92.17	92.97	91.7	92.98	92.24	199	183 554	60
МСПБанк1P1	18:59:59	N/A			95	N/A	N/A	N/A	N/A	0	0	0
МСПБанк1P2	18:59:59	100.82	+0.17	+0.17%	100.65	100.77	100.77	100.82	100.82	323	325 643	9
МСПБанк3P2	19:00:00	100.75	+0.17	+0.17%	100.58	100.58	100.54	100.75	100.58	195	196 134	10
МСПБанкС01	28.09.2026 23:50:03	N/A			69	N/A	N/A	N/A	N/A	0	0	0
МСПФакт1P1	19:00:00	101.43	−0.19	−0.19%	101.62	101.71	101.43	101.71	101.48	525	532 771	41
МТС 1P-14	18:59:59	97.62	+0.07	+0.07%	97.55	97.68	97.44	97.68	97.59	310	302 542	58
МТС 1P-15	18:59:59	99.98	−0.01	−0.01%	99.99	99.75	99.75	99.98	99.87	2	1 997	2
МТС 1P-16	22.09.2026 13:06:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-26	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-28	19:00:00	99.44	−0.05	−0.05%	99.49	99.49	99.3	99.5	99.37	897	891 382	124
МТС 1P-29	19:00:00	99.85	−0.14	−0.14%	99.99	99.98	99.82	99.99	99.91	145	144 868	42
МТС 2P-01	18:59:59	99.97	+0.21	+0.21%	99.76	99.88	99.78	99.98	99.95	735	734 598	45
МТС 2P-02	18:59:59	99.49	+0.26	+0.26%	99.23	99.31	99.26	99.52	99.35	84	83 452	18
МТС 2P-03	19:00:00	N/A			102.08	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-04	18:59:59	99.85	−0.05	−0.05%	99.9	99.9	99.85	99.95	99.93	64	63 958	10
МТС 2P-05	18:59:59	100.13	+0.16	+0.16%	99.97	100.19	99.87	100.19	99.96	338	337 851	41
МТС 2P-06	18:59:59	99.48	−0.06	−0.06%	99.54	99.59	99.48	99.67	99.6	36	35 856	17
МТС 2P-07	19:00:00	100.09	−0.18	−0.18%	100.27	100.26	100.02	100.27	100.16	298	298 467	71
МТС 2P-10	19:00:00	98.18	−0.25	−0.25%	98.43	98.16	98.05	98.49	98.32	703	691 188	41
МТС 2P-11	19:00:00	100.85	+0.04	+0.04%	100.81	100.51	100.51	100.85	100.75	374	376 787	86
МТС 2P-12	19:00:00	98.42	−0.19	−0.19%	98.61	98.79	98.35	98.79	98.55	396	390 258	38
МТС 2P-13	19:00:00	100.41	+0.39	+0.39%	100.02	100.28	100.09	100.48	100.2	36	36 073	8
МТС 2P-14	19:00:00	100.81	+0.15	+0.15%	100.66	100.66	100.53	101.68	100.73	282	284 051	29
МТС 2Р-15	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2Р-16	19:00:00	100.38	−0.2	−0.20%	100.58	100.29	100.19	100.53	100.38	149	149 569	22
МТС 2Р-17	19:00:00	100.26	−0.2	−0.20%	100.46	100.48	100.26	100.49	100.41	169	169 692	19
МТС 2Р-18	19:00:00	99.39	−0.02	−0.02%	99.41	99.44	99	99.46	99.18	514	509 783	40
МТС 2Р-19	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 3Р-01	02.10.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
МТС 3Р-02	19:00:00	99.88	+0.18	+0.18%	99.7	99.79	99.68	99.88	99.78	137	136 693	28
МТС 3Р-03	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС Банк	19:00:01	921.5	−2	−0.22%	923.5	920.5	919	926	922.5	1 790	1 650 828	308
МТС БО-02	18:59:59	102.98	−0.05	−0.05%	103.03	102.98	102.98	102.98	102.98	1	1 030	1
МТС-ао	19:00:01	167.75	+0.8	+0.48%	166.95	167.35	167	168.1	167.65	593 750	99 545 180	4 366
МТС-Банк03	18:59:59	100.03	+0.04	+0.04%	99.99	100.03	99.96	100.03	99.96	65	64 977	8
МэйлБ1Р2	19:00:00	98.43	−0.35	−0.35%	98.78	98.4	97.81	98.68	98.17	774	759 819	102
МэйлБ1Р3	19:00:00	100.02	+0.16	+0.16%	99.86	100.05	99.85	100.14	99.97	167	166 953	32
МэйлБ1Р4	19:00:00	99.81	+0.16	+0.16%	99.65	99.74	99.48	100.28	99.98	388	387 936	50
НеваФин01	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НЕФАЗ	19:00:01	200	−3	−1.48%	203	200.5	200	203	201.5	90	18 115	7
НЗРМ БО-01	18:59:59	99.1	+0.39	+0.40%	98.71	99	98.82	99.1	98.94	19	4 700	5
НижгорОб16	18:59:59	97.77	+0.09	+0.09%	97.68	97.71	97.71	97.77	97.72	48	32 833	16
НижгорОб17	19:00:00	100.85	+0.01	+0.01%	100.84	100.81	100.46	100.86	100.73	220	221 604	18
Нижегород1	18:59:59	N/A			84.39	N/A	N/A	N/A	N/A	0	0	0
Нижкамшина	19:00:01	33.25	+0.3	+0.91%	32.95	33.3	32.9	33.55	33.15	39 800	1 320 160	52
Нирум Кап	02.10.2026 18:59:30	1 054	+3	+0.29%	1 051	1 054	1 054	1 054	1 054	1	1 054	1
НКК 11	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 12	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
НКНХ 1Р-01	18:59:59	102.13	+0.06	+0.06%	102.07	102.14	102.13	102.2	102.16	41	41 885	22
НКНХ 1Р-02	18:59:59	100.01	−0.87	−0.86%	100.88	100.12	100	100.12	100.1	28	28 027	7
НКНХ 1Р-03	18:59:59	99.66	+0.13	+0.13%	99.53	99.31	99.31	99.74	99.66	19	18 936	7
НКНХ 1Р-04	19:00:00	99.69	+0.13	+0.13%	99.56	99.7	99.69	99.7	99.7	92	91 722	8
НКНХ ао	19:00:01	45.05	+0.1	+0.22%	44.95	45	44.75	45.45	45.15	1 690	76 272	53
НКНХ ап	19:00:01	34.56	+0.06	+0.17%	34.5	34.7	34.22	34.72	34.52	9 270	319 933	141
НКХП ао	19:00:01	376.5	0	0%	376.5	378.5	374.5	378.5	376	2 480	932 885	85
НЛМК ао	19:00:01	69.16	−0.18	−0.26%	69.34	69.34	68.98	69.6	69.24	441 920	30 601 692	1 667
НМТП ао	19:00:01	6.67	+0.005	+0.08%	6.665	6.665	6.65	6.705	6.675	749 000	4 998 267	831
НоваБев ао	19:00:01	253.2	+2.8	+1.12%	250.4	250.4	250.4	253.4	252.4	62 990	15 901 169	2 503
НоваБев3Р1	19:00:00	98.99	+0.49	+0.50%	98.5	98.85	98.55	98.99	98.85	855	845 178	126
НоваБев3Р2	19:00:00	99.78	+0.13	+0.13%	99.65	99.65	99.35	99.79	99.65	1 294	1 289 473	184
НоваБев3Р3	19:00:00	98.1	−0.04	−0.04%	98.14	98.16	97.81	98.38	97.99	418	409 602	96
НоваБев4Р1	19:00:00	100.05	+0.01	+0.01%	100.04	100.15	100.02	100.24	100.1	12 633	12 645 983	717
НоваБев4Р2	19:00:00	100.63	+0.59	+0.59%	100.04	100.2	100.06	100.69	100.51	845	849 316	83
НоваБевБП5	18:59:59	97.64	+0.31	+0.32%	97.33	97.33	97.23	97.81	97.52	1 008	737 266	211
НоваБевБП7	18:59:59	99.94	−0.06	−0.06%	100	100	99.93	100.13	99.97	1 162	1 161 597	54
Новатэк ао	19:00:01	1 055.5	+6.4	+0.61%	1 049.1	1 053	1 049.3	1 060	1 055.7	522 211	551 303 883	13 167
НОВАТЭК1Р2	18:59:59	93.8301	−0.2896	−0.31%	94.1197	93.9682	93.4374	94.189	93.7791	390	3 053 327	160
НОВАТЭК1Р3	19:00:00	101.7261	+0.0261	+0.03%	101.7	101.964	101.35	101.964	101.5547	153	1 297 161	75
НОВАТЭК1Р4	19:00:00	96.2	+0.2002	+0.21%	95.9998	95.9807	95.2504	96.2512	96.2174	52	4 176 952	19
НОВАТЭК1Р5	19:00:00	94.8452	+0.2452	+0.26%	94.6	94.5702	94.5253	95.2899	94.9411	86	6 816 403	48
Новосиб 22	18:59:59	95.08	−0.38	−0.40%	95.46	95.04	94.05	95.1	94.82	36	23 895	17
Новосиб 23	18:59:59	95.11	−0.14	−0.15%	95.25	95.2	95.04	95.2	95.13	153	145 553	36
Новосиб 24	18:59:59	101.77	+0.27	+0.27%	101.5	101.83	101.5	101.87	101.73	192	195 316	63
Новосиб 26	19:00:00	101.92	−0.03	−0.03%	101.95	102.21	101.74	102.21	101.99	422	301 286	34
Новосиб 27	19:00:00	100.26	−0.03	−0.03%	100.29	100.07	100.07	100.43	100.24	56	56 132	23
Новосиб 28	19:00:00	100.42	+0.06	+0.06%	100.36	100.25	100.1	100.47	100.37	417	418 526	39
Новосиб10	18:59:59	99.94	−0.87	−0.86%	100.81	100.87	99.94	100.87	100.62	11	3 320	2
Новотр 1Р3	18:59:59	96.97	−0.06	−0.06%	97.03	97.04	96.96	97.17	97.03	585	354 761	89
Новотр 1Р5	18:59:59	99.29	+0.05	+0.05%	99.24	99.39	99.12	99.39	99.29	1 931	1 917 246	100
Новотр 1Р6	19:00:00	103.48	−0.01	−0.01%	103.49	103.49	103.26	103.89	103.61	438	453 797	90
Новотр 2Р1	19:00:00	98.42	−0.39	−0.39%	98.81	98.99	98.25	99.08	98.59	4 332	4 271 051	359
Новотр 2Р2	19:00:00	96.78	+0.28	+0.29%	96.5	96.75	96.47	96.8	96.7	917	886 752	110
Новсиб 9об	18:59:59	N/A			94.1	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р1	19:00:00	100.77	0	0%	100.77	100.76	100.55	100.77	100.73	33	33 242	8
НовТех1Р2	19:00:00	102.04	−0.12	−0.12%	102.16	102.3	101.96	102.3	102.05	859	876 630	119
НовТех1Р3	19:00:00	100.84	+0.19	+0.19%	100.65	100.74	100.74	100.84	100.75	35	35 263	6
НовТех1Р4	19:00:00	102.48	−0.23	−0.22%	102.71	102.71	102.24	102.79	102.62	434	445 352	63
НовТех1Р5	19:00:00	103.97	+0.04	+0.04%	103.93	103.93	103.57	103.98	103.89	143	148 561	22
НовТех1Р6	19:00:00	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р7	19:00:00	102.49	−0.18	−0.18%	102.67	102.69	102.48	102.75	102.61	988	1 013 783	43
НовТех1Р8	19:00:00	100.9	−0.03	−0.03%	100.93	100.99	100.33	101.3	100.98	733	740 193	89
НовТехнБ1	18:59:59	100.25	+0.2	+0.20%	100.05	99.88	99.82	100.26	100.02	78	78 013	17
НовТехнБ2	18:59:59	100	+0.15	+0.15%	99.85	99.87	99.28	100	99.88	524	523 350	55
НовТехнБ3	18:59:59	100.43	−0.48	−0.48%	100.91	100.86	100.43	101.33	100.95	272	274 579	41
НорНик Б10	19:00:00	100.38	−0.07	−0.07%	100.45	100.64	100.29	100.66	100.49	179	179 869	34
НорНик БО9	18:59:59	100.22	−0.01	−0.01%	100.23	100.29	99.97	100.33	100.02	984	984 185	88
НорНик1P10	19:00:00	101.85	−0.9998	−0.97%	102.8498	102.0389	101.85	102.0389	101.9067	10	85 076	2
НорНик1P11	19:00:00	100.4	0	0%	100.4	100.4	100.4	100.4	100.4	7	87 378	6
НорНик1P12	19:00:00	104.5118	+3.5981	+3.57%	100.9137	104.512	104.5118	104.512	104.5119	2	17 450	2
НорНик1P13	19:00:00	N/A			101.8205	N/A	N/A	N/A	N/A	0	0	0
НорНик1P14	19:00:00	94.5616	−0.1224	−0.13%	94.684	94.4826	93.5466	94.8652	94.5653	422	3 331 555	140
НорНик1P15	19:00:00	99.0119	−0.8507	−0.85%	99.8626	99.0119	99.0119	99.0119	99.0119	1	12 310	1
НорНик1P16	19:00:00	N/A			99.3325	N/A	N/A	N/A	N/A	0	0	0
НорНик1P17	19:00:00	97.9066	−0.4248	−0.43%	98.3314	98.4998	97.9066	98.5	97.9227	241	2 940 288	48
НорНикБ1P7	18:59:59	100.04	−0.15	−0.15%	100.19	100.15	100.03	100.25	100.18	3 147	3 152 604	95
НорНикБ1P8	19:00:00	99.1072	−0.4298	−0.43%	99.537	99.5293	98.79	99.5294	99.1085	398	3 293 036	66
НорНикЗ26Д	18:59:59	99.6002	−0.7897	−0.79%	100.3899	99.6002	99.6002	99.6002	99.6002	1	83 150	1
НПакБО-01	19:00:00	N/A			147.47	N/A	N/A	N/A	N/A	0	0	0
НПСКап1Р1	19:00:00	99.45	−0.03	−0.03%	99.48	99.4	99.33	99.56	99.45	6 165	6 130 883	460
НПСКап1Р2	19:00:00	99.95	−0.04	−0.04%	99.99	100	99.91	100	99.94	2 571	2 569 392	70
НТЭС 1P01	19:00:00	99.16	+0.16	+0.16%	99	99.16	99.16	99.16	99.16	1	992	1
ОблигацииР	02.10.2026 18:59:30	N/A			1 143	N/A	N/A	N/A	N/A	0	0	0
ОВК ао	19:00:01	19.58	+0.1	+0.51%	19.48	19.48	19.4	19.68	19.54	302 431	5 910 448	1 177
ОГК-2 ао	19:00:01	0.213	+0.0015	+0.71%	0.2115	0.2115	0.2101	0.2136	0.2126	10 973 000	2 332 421	790
ОДК1Р01	19:00:00	100.48	+0.29	+0.29%	100.19	100.37	100.16	100.5	100.34	5 563	5 582 090	483
ОДК1Р02	19:00:00	102.61	+1.12	+1.10%	101.49	101.43	101.43	102.61	102.04	20	20 408	3
ОДК1Р03	19:00:00	99.3	−0.03	−0.03%	99.33	99.33	99.11	99.33	99.24	5 106	5 067 426	531
ОДК1Р04	19:00:00	101.67	+0.57	+0.56%	101.1	101.1	100.75	101.67	101.05	644	650 768	31
Озон	19:00:01	3 147.5	+3.5	+0.11%	3 144	3 148	3 132.5	3 166	3 146	199 284	626 901 982	10 957
Озон 1P-02	19:00:00	100.05	+0.05	+0.05%	100	100.09	99.85	100.09	99.96	595	594 782	42
О'КЕЙ Б1Р2	18:59:59	84.72	−0.27	−0.32%	84.99	84.25	83.25	84.86	83.96	47	39 460	15
О'КЕЙ Б1Р4	18:59:59	78.54	−1.28	−1.60%	79.82	78.58	78.54	78.78	78.56	50	39 279	11
О'КЕЙ Б1Р6	18:59:59	99.38	+0.18	+0.18%	99.2	99.08	98.92	99.38	99.33	695	690 311	63
О'КЕЙ Б1Р8	19:00:00	99.96	−0.04	−0.04%	100	100	99.96	100.26	100.09	64	64 059	22
Омега01	18:59:59	45.86	+0.37	+0.81%	45.49	44.18	44.17	45.86	45.78	46	21 057	5
ОМЗ-ап	19:00:01	9 980	+20	+0.20%	9 960	9 980	9 980	9 980	9 980	1	9 980	1
ОПИФ MM	02.10.2026 18:59:30	N/A			1 745	N/A	N/A	N/A	N/A	0	0	0
Органик1Р1	19:00:00	103.85	+1.27	+1.24%	102.58	102.58	102.22	103.85	102.83	88	90 489	34
Органик1Р2	19:00:00	81.71	+1.17	+1.45%	80.54	81	81	82.45	82.06	246	201 868	36
ОргСинт ао	19:00:01	45.9	+0.1	+0.22%	45.8	45.4	45.3	46	45.7	7 880	359 957	98
ОргСинт ап	19:00:01	15.27	−0.11	−0.72%	15.38	15.39	15.26	15.41	15.29	9 080	138 839	78
Оренб35004	18:59:59	98.04	+0.1	+0.10%	97.94	97.19	97.19	98.04	97.79	5	1 956	4
ОРЕОЛСтрой	02.10.2026 18:59:30	N/A			9 000	N/A	N/A	N/A	N/A	0	0	0
ОТ001P-01	19:00:00	99.97	−0.03	−0.03%	100	100.03	99.52	100.03	99.86	663	662 069	94
ОФЗ 26207	19:00:00	99.079	−0.083	−0.08%	99.162	99.162	98.93	99.199	99.089	4 457	4 416 410	334
ОФЗ 26212	19:00:00	92.4	+0.148	+0.16%	92.252	92.458	92.261	92.49	92.413	4 348	4 018 124	393
ОФЗ 26218	19:00:00	77.408	+0.159	+0.21%	77.249	77.249	77.201	77.6	77.397	15 027	11 630 468	660
ОФЗ 26221	19:00:00	68.745	+0.175	+0.26%	68.57	68.571	68.57	68.821	68.7	6 389	4 389 266	529
ОФЗ 26224	19:00:00	84.211	+0.201	+0.24%	84.01	84.013	84.01	84.5	84.205	2 637	2 220 475	371
ОФЗ 26225	19:00:00	62.64	+0.091	+0.15%	62.549	62.55	62.476	62.77	62.622	5 707	3 573 819	671
ОФЗ 26226	19:00:00	99.996	+0.006	+0.01%	99.99	99.99	99.93	100	99.973	16 060	16 055 720	422
ОФЗ 26228	19:00:00	81.06	+0.216	+0.27%	80.844	80.844	80.782	81.12	81.019	4 989	4 042 021	490
ОФЗ 26230	19:00:00	56.015	+0.068	+0.12%	55.947	55.95	55.815	56.016	55.937	29 463	16 480 639	1 924
ОФЗ 26231	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 26232	19:00:00	94.158	+0.293	+0.31%	93.865	93.865	93.865	94.554	94.075	10 805	10 164 849	467
ОФЗ 26233	19:00:00	55.658	+0.079	+0.14%	55.579	55.579	55.49	55.722	55.618	55 171	30 685 077	2 298
ОФЗ 26235	19:00:00	71.111	−0.135	−0.19%	71.246	71.246	71.103	71.313	71.251	3 460	2 465 276	440
ОФЗ 26236	19:00:00	88.17	+0.148	+0.17%	88.022	88.19	87.9	88.25	88.05	18 778	16 534 039	499
ОФЗ 26237	19:00:00	84.655	+0.217	+0.26%	84.438	84.6	84.487	84.728	84.631	6 933	5 867 439	321
ОФЗ 26238	19:00:00	50.74	+0.082	+0.16%	50.658	50.658	50.626	50.798	50.706	194 061	98 400 437	6 267
ОФЗ 26239	19:00:00	73.431	+0.202	+0.28%	73.229	73.23	73.229	73.668	73.405	10 044	7 372 807	527
ОФЗ 26240	19:00:00	56.79	+0.15	+0.26%	56.64	56.642	56.586	56.816	56.706	37 342	21 175 076	2 372
ОФЗ 26241	19:00:00	76.623	+0.027	+0.04%	76.596	76.706	76.596	76.83	76.739	13 542	10 391 963	614
ОФЗ 26242	19:00:00	87.665	+0.136	+0.16%	87.529	87.529	87.529	88.034	87.717	9 596	8 417 359	584
ОФЗ 26243	19:00:00	67.427	+0.227	+0.34%	67.2	67.2	67.101	67.439	67.3	67 808	45 634 590	1 675
ОФЗ 26244	19:00:00	79.931	+0.098	+0.12%	79.833	79.833	79.83	80.219	79.93	20 695	16 541 617	1 153
ОФЗ 26245	19:00:00	80.871	+0.042	+0.05%	80.829	80.899	80.727	80.9	80.846	56 122	45 372 498	2 129
ОФЗ 26246	19:00:00	80.432	+0.089	+0.11%	80.343	80.355	80.253	80.433	80.359	135 500	108 886 559	3 150
ОФЗ 26247	19:00:00	79.39	+0.001	0%	79.389	79.392	79.305	79.4	79.379	75 044	59 569 182	3 124
ОФЗ 26248	19:00:00	78.89	+0.025	+0.03%	78.865	78.865	78.801	78.974	78.892	126 978	100 175 012	3 385
ОФЗ 26249	19:00:00	83.265	+0.145	+0.17%	83.12	83.12	83.012	83.414	83.186	13 152	10 940 605	910
ОФЗ 26250	19:00:00	79.361	+0.066	+0.08%	79.295	79.295	79.245	79.369	79.321	33 121	26 272 048	1 665
ОФЗ 26251	19:00:00	84.23	−0.14	−0.17%	84.37	84.378	83.961	84.68	84.082	52 332	44 001 535	677
ОФЗ 26252	19:00:00	85.923	+0.037	+0.04%	85.886	85.884	85.7	85.999	85.921	61 112	52 508 224	2 301
ОФЗ 26253	19:00:00	83.69	+0.049	+0.06%	83.641	83.641	83.641	83.796	83.734	49 194	41 191 967	1 941
ОФЗ 26254	19:00:00	82.89	+0.116	+0.14%	82.774	82.77	82.748	82.899	82.819	300 895	249 196 976	6 957
ОФЗ 29 CNY	19:00:00	99.5	+0.3	+0.30%	99.2	99.5	99.5	99.5	98.654	1	123 706	1
ОФЗ 29007	19:00:00	100.485	−0.134	−0.13%	100.619	100.623	100.451	100.719	100.599	5 034	5 064 134	206
ОФЗ 29008	19:00:00	102.52	+0.22	+0.22%	102.3	102.478	102.283	102.565	102.483	13 332	13 662 974	464
ОФЗ 29009	19:00:00	103.33	−0.045	−0.04%	103.375	103.376	103.115	103.592	103.41	7 303	7 551 996	282
ОФЗ 29010	19:00:00	104.05	+0.098	+0.09%	103.952	104.181	103.881	104.181	104.002	1 195	1 242 826	139
ОФЗ 29013	19:00:00	98.05	+0.041	+0.04%	98.009	97.854	97.854	98.148	98.063	506	496 200	71
ОФЗ 29015	19:00:00	99.424	+0.093	+0.09%	99.331	99.331	99.331	99.5	99.458	6 246	6 212 164	237
ОФЗ 29016	19:00:00	100.08	+0.059	+0.06%	100.021	100.014	100	100.097	100.022	4 394	4 394 966	139
ОФЗ 29017	19:00:00	97.14	−0.108	−0.11%	97.248	97.334	97.049	97.334	97.23	49	47 643	31
ОФЗ 29018	19:00:00	97.269	−0.125	−0.13%	97.394	97.49	97.168	97.49	97.277	911	886 197	80
ОФЗ 29019	19:00:00	99.101	−0.097	−0.10%	99.198	99.235	99.066	99.326	99.212	421	417 682	81
ОФЗ 29020	19:00:00	100.05	−0.011	−0.01%	100.061	100.061	100.03	100.112	100.098	3 601	3 604 512	126
ОФЗ 29021	19:00:00	97.92	−0.146	−0.15%	98.066	98.066	97.884	98.138	98.014	568	556 720	74
ОФЗ 29022	19:00:00	96.81	−0.259	−0.27%	97.069	96.831	96.8	97.07	96.968	330	319 995	46
ОФЗ 29023	19:00:00	95.843	−0.057	−0.06%	95.9	96.009	95.795	96.009	95.901	152	145 770	43
ОФЗ 29024	19:00:00	94.908	+0.111	+0.12%	94.797	94.797	94.687	94.909	94.88	2 551	2 420 398	138
ОФЗ 29025	19:00:00	94.123	+0.028	+0.03%	94.095	94.184	94.001	94.195	94.089	2 356	2 216 741	195
ОФЗ 29026	19:00:00	96.001	+0.102	+0.11%	95.899	95.8	95.749	96.003	95.883	656	628 991	126
ОФЗ 29027	19:00:00	94.889	+0.033	+0.03%	94.856	94.885	94.774	94.998	94.863	5 284	5 012 573	160
ОФЗ 29028	19:00:00	93.949	+0.1	+0.11%	93.849	93.89	93.741	94.021	93.872	4 015	3 768 969	326
ОФЗ 29029	19:00:00	94.023	+0.174	+0.19%	93.849	93.813	93.721	94.135	93.835	2 778	2 606 747	170
ОФЗ 29031	19:00:00	92.81	+0.045	+0.05%	92.765	92.9	92.742	92.998	92.844	2 057	1 909 798	207
ОФЗ 33 CNY	19:00:00	96.599	+0.168	+0.17%	96.431	96.83	96.149	97	96.54	18	2 162 662	14
ОФЗ 36 CNY	19:00:00	96.555	+0.055	+0.06%	96.5	96.606	96.322	96.677	96.428	19	2 282 096	12
ОФЗ 46012	19:00:00	99.415	−0.379	−0.38%	99.794	99.793	98.619	99.793	99.172	5	4 091	5
ОФЗ 46020	19:00:00	61.6	+0.355	+0.58%	61.245	61.305	60.822	61.777	61.313	676	414 474	148
ОФЗ 52002	19:00:00	92.917	+0.215	+0.23%	92.702	92.9	92.703	92.92	92.826	1 765	2 906 734	123
ОФЗ 52003	19:00:00	86.847	−0.124	−0.14%	86.971	86.5	86.5	87.945	87.068	471	661 491	64
ОФЗ 52004	19:00:00	82.049	−0.201	−0.24%	82.25	82.29	81.865	82.29	82.094	249	309 987	52
ОФЗ 52005	19:00:00	82.59	−0.367	−0.44%	82.957	83.443	82.25	83.443	82.849	464	500 105	93
ОхтаГрБП03	18:59:59	99.65	−0.25	−0.25%	99.9	99.88	99.64	99.88	99.69	23	22 929	6
ПавлАвт ао	19:00:01	N/A			8 200	N/A	N/A	N/A	N/A	0	0	0
ПАРУС-ДВН	02.10.2026 18:59:30	1 128	−1	−0.09%	1 129	1 130	1 124	1 130	1 128	1 492	1 682 745	99
ПАРУС-ЗОЛЯ	02.10.2026 18:59:30	774	−1	−0.13%	775	773	771	779	774	1 510	1 168 736	113
ПАРУС-КРАС	02.10.2026 18:59:30	849	+9	+1.07%	840	845	837	850	847	4 832	4 093 632	125
ПАРУС-ЛОГ	02.10.2026 18:59:30	1 144	0	0%	1 144	1 143	1 140	1 145	1 144	1 546	1 768 095	133
ПАРУС-МАКС	19:00:01	1 350	0	0%	1 350	1 350	1 342	1 352	1 350	910	1 228 351	25
ПАРУС-МВ	02.10.2026 18:59:30	892	+1	+0.11%	891	891	887	894	890	13 768	12 258 458	219
ПАРУС-НиНо	02.10.2026 18:59:30	725	−4	−0.55%	729	732	725	735	728	3 463	2 520 004	68
ПАРУС-НОРД	02.10.2026 18:59:30	1 184	−9	−0.75%	1 193	1 196	1 162	1 207	1 189	6 104	7 256 911	348
ПАРУС-ОЗН	02.10.2026 18:59:30	8 471	−29	−0.34%	8 500	8 864	8 252	8 864	8 681	229	1 987 942	59
ПАРУС-СБЛ	02.10.2026 18:59:30	1 683	−6	−0.36%	1 689	1 693	1 671	1 792	1 721	1 147	1 974 212	204
ПАРУС-ТРМ	02.10.2026 18:59:30	824	+3	+0.37%	821	826	818	827	821	2 793	2 293 612	98
Патриот1Р1	19:00:00	99.39	+0.39	+0.39%	99	99	97.45	100	98.92	949	938 710	119
Патриот1Р2	19:00:00	91.45	−0.01	−0.01%	91.46	91.36	91.18	91.45	91.24	51	46 532	16
Патриот1Р3	19:00:00	79.5	+2.26	+2.93%	77.24	77.24	77.24	79.52	79.07	222	175 537	42
ПГК3Р01	19:00:00	100.66	+0.18	+0.18%	100.48	100.76	100.39	100.76	100.58	617	620 591	124
ПГК3Р02	19:00:00	100	0	0%	100	99.98	99.82	100.1	99.93	1 886	1 884 665	200
ПГК3Р03	19:00:00	100.54	−0.16	−0.16%	100.7	100.96	100.36	101	100.73	321	323 355	43
ПГК3Р04	19:00:00	98.85	+0.11	+0.11%	98.74	98.74	98.74	99.38	98.96	8 240	8 154 537	779
ПГК3Р05	19:00:00	101.01	+0.06	+0.06%	100.95	101.13	100.99	101.57	101.1	70	70 772	25
ПенсХол01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПЕРЕСВ БП1	18:59:59	N/A			25	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП2	02.10.2026 23:50:01	N/A			25	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП5	02.10.2026 23:50:01	N/A			42	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ С01	18:59:59	N/A			26.86	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВЕТБ2	03.10.2026 19:00:00	N/A			14.01	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВЕТБ3	18:59:59	N/A			39.35	N/A	N/A	N/A	N/A	0	0	0
Перловский	02.10.2026 18:59:30	1 300	−55	−4.06%	1 355	1 350	1 300	1 350	1 315	6	7 895	4
ПермьЭнСб	19:00:01	418.1	−2	−0.48%	420.1	420	415.2	421	418.5	1 420	594 263	83
ПермьЭнС-п	19:00:01	455.6	+1	+0.22%	454.6	450.8	450.8	457	454.4	2 570	1 167 556	125
Петснаб1Р1	18:59:59	N/A			100.19	N/A	N/A	N/A	N/A	0	0	0
ПИК ао	19:00:01	544.1	−3.1	−0.57%	547.2	547.5	543.5	547.5	545.1	4 341	2 366 359	383
ПИК К 1P5	18:59:59	98.762	−0.3217	−0.32%	99.0837	98.7617	98.7616	98.762	98.7617	9	742 051	5
Пиксода Б1	19:00:00	N/A			100.41	N/A	N/A	N/A	N/A	0	0	0
Пионер 2P2	19:00:00	100.5	+0.38	+0.38%	100.12	100.22	100.22	100.5	100.49	237	238 170	5
ПионЛизБО6	18:59:59	64.93	+4.46	+7.38%	60.47	64.92	63	64.93	64.48	40	25 793	9
ПионЛизБО7	19:00:00	61.38	0	0%	61.38	61.38	61.38	61.38	61.38	1	614	1
ПионЛизБО8	19:00:00	84.28	−0.11	−0.13%	84.39	85.12	84.28	85.15	84.83	110	93 312	17
ПионЛизБО9	19:00:00	80.61	−1.51	−1.84%	82.12	80.62	80.6	81.47	80.73	47	37 942	20
ПионЛизБП2	18:59:59	67.52	−0.17	−0.25%	67.69	66.52	66.52	69.69	67.72	22	14 898	10
ПионЛизБП3	18:59:59	61.03	−0.7	−1.13%	61.73	62.5	61.02	62.5	61.57	92	56 644	25
ПионЛизБП4	18:59:59	97.1	+0.22	+0.23%	96.88	96.88	96.48	97.1	96.96	246	238 513	28
ПионЛизБР5	18:59:59	62.43	+1.2	+1.96%	61.23	61.4	61.4	62.43	62	18	11 161	8
ПИР 1P1	18:59:59	99.18	−0.21	−0.21%	99.39	99.18	99.18	99.18	99.18	89	22 068	5
ПИР 1P2	18:59:59	68.04	−2.42	−3.43%	70.46	67.77	67.45	69.84	68.34	43	29 385	15
ПИР 1P3	19:00:00	78.5	+0.26	+0.33%	78.24	79.99	77.7	79.99	78.51	489	383 917	148
ПИР 1P4	19:00:00	73.39	−0.96	−1.29%	74.35	75.79	73.39	75.8	74.96	337	252 606	104
ПИР 1P5	19:00:00	80.74	−0.41	−0.51%	81.15	79.81	78.8	81.2	80.03	873	698 680	98
ПИР 1P6	19:00:00	72.42	+0.53	+0.74%	71.89	71.8	69.73	73.98	71.98	414	297 993	120
ПИР 1P7	19:00:00	70.47	0	0%	70.47	70.48	69.71	70.5	70.2	474	332 733	81
ПИФ Акции	02.10.2026 18:59:30	45.85	+0.2	+0.44%	45.65	45.65	45.3	45.85	45.6	130 301	5 941 220	118
ПИФ Аленка	02.10.2026 18:59:30	20 100	−400	−1.95%	20 500	20 200	20 100	20 400	20 200	51	1 029 400	10
ПИФ АТРИУМ	02.10.2026 18:59:30	2 975	−10	−0.34%	2 985	2 980	2 925	2 980	2 975	19	56 490	6
ПИФ КВАНТ	02.10.2026 18:59:30	N/A			1 350	N/A	N/A	N/A	N/A	0	0	0
ПИФ Коллек	02.10.2026 18:59:30	90 000	−10 000	−10.00%	100 000	90 000	90 000	90 000	90 000	1	90 000	1
ПИФ КОНСЕР	02.10.2026 18:59:30	N/A			4 150	N/A	N/A	N/A	N/A	0	0	0
ПИФ СЖН	02.10.2026 18:59:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ20	02.10.2026 18:59:30	N/A			78 500	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ21	02.10.2026 18:59:30	N/A			135 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ22	02.10.2026 18:59:30	N/A			106 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВФЛ	02.10.2026 18:59:30	N/A			88 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАльфаФФ	02.10.2026 18:59:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАрс6.4	02.10.2026 18:59:30	9 894	+50	+0.51%	9 844	9 904	9 894	9 904	9 900	7	69 304	3
ПИФАрсСИ	02.10.2026 18:59:30	N/A			9 586	N/A	N/A	N/A	N/A	0	0	0
ПИФГРИНФЛО	02.10.2026 18:59:30	2 610	−350	−11.82%	2 960	2 610	2 610	2 610	2 610	1	2 610	1
ПИФИнМосБр	02.10.2026 18:59:30	7 995	0	0%	7 995	8 005	7 995	8 005	8 000	2	16 000	2
ПИФКазна	02.10.2026 18:59:30	111.3	0	0%	111.3	111.45	111.3	112.05	111.35	7 780	866 478	33
ПИФКредрес	02.10.2026 18:59:30	N/A			900	N/A	N/A	N/A	N/A	0	0	0
ПИФПарки2	02.10.2026 18:59:30	850	0	0%	850	850	850	850	850	1	850	1
ПИФПарки3	02.10.2026 18:59:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФПромПар	02.10.2026 18:59:30	N/A			44 000	N/A	N/A	N/A	N/A	0	0	0
ПИФСбалан	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФСкладК2	02.10.2026 18:59:30	940	−13	−1.36%	953	958	925	958	942	53	49 946	24
ПКБ 1Р-04	18:59:59	100.5	0	0%	100.5	100.34	100.34	100.5	100.44	37	18 655	10
ПКБ 1Р-05	18:59:59	99.75	+0.02	+0.02%	99.73	99.51	99.43	99.75	99.64	102	89 133	14
ПКБ 1Р-06	19:00:00	101.63	+0.02	+0.02%	101.61	101.63	101.63	101.99	101.7	40	40 682	7
ПКБ 1Р-07	19:00:00	100.16	−0.18	−0.18%	100.34	100.38	100.03	100.38	100.14	1 090	1 091 551	70
ПКБ 1Р-08	19:00:00	N/A			100.15	N/A	N/A	N/A	N/A	0	0	0
ПКБ 1Р-09	19:00:00	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ПКБ 1Р-10	19:00:00	N/A			99.92	N/A	N/A	N/A	N/A	0	0	0
ПКБ 1Р-11	19:00:00	100	+0.01	+0.01%	99.99	100	99.99	100	100	33	32 999	6
ПКБ 1Р-12	19:00:00	101	+0.2	+0.20%	100.8	101	100.75	101.09	100.9	458	462 136	42
ПКТ 2P1	19:00:00	99.68	+0.09	+0.09%	99.59	99.46	99.34	99.72	99.54	2 265	2 254 584	250
ПНППК 1P01	18:59:59	103.02	−0.09	−0.09%	103.11	105.95	103.02	105.95	103.18	21	21 667	5
ПозитивР4	19:00:00	100.21	−0.17	−0.17%	100.38	100.43	100.1	100.56	100.32	367	368 191	39
ПолиплП2Б1	19:00:00	99.4	−0.08	−0.08%	99.48	99.5	99.02	99.5	99.37	65	64 592	14
ПолиплП2Б2	19:00:00	95.31	+0.29	+0.31%	95.02	94.92	94.92	95.73	95.11	9 198	8 748 561	209
ПолиплП2Б3	19:00:00	93.5	+0.1258	+0.13%	93.3742	93.3742	92.9604	93.82	93.506	844	6 588 472	203
ПолиплП2Б4	19:00:00	100.6	+0.03	+0.03%	100.57	100.78	100.24	101.33	100.68	5 191	5 226 506	325
ПолиплП2Б5	19:00:00	100.66	+0.46	+0.46%	100.2	100.2	100.16	101	100.61	10 010	10 070 622	796
ПолиплП2Б6	19:00:00	84.7323	+0.1752	+0.21%	84.5571	85.7	83.2507	87.1977	84.8208	189	1 338 341	71
ПолиплП2Б7	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПолиплП2Б8	19:00:00	92.9999	−0.0001	0%	93	93.5	92.97	93.6996	92.9455	36 229	41 910 704	943
ПолиплП2Б9	19:00:00	81.4	+0.0141	+0.02%	81.3859	81.3859	81.0101	82.2854	81.2255	344	2 332 672	125
ПолипП2Б10	19:00:00	100	+0.5001	+0.50%	99.4999	100	100	100	100	1	1 243	1
ПолипП2Б11	19:00:00	88.0179	+0.6306	+0.72%	87.3873	87.3999	87.301	89.0976	87.8997	568	622 939	72
ПолипП2Б12	19:00:00	85.4847	+0.2182	+0.26%	85.2665	84.6	84.2595	87.1887	85.5078	110	785 238	70
ПолипП2Б13	19:00:00	92.09	+1.09	+1.20%	91	91	90.55	92.82	92.24	4 250	3 920 312	454
ПолипП2Б14	19:00:00	83.6997	+2.2927	+2.82%	81.407	80.55	79.5101	83.938	81.3877	221	1 501 598	93
ПолипП2Б15	19:00:00	86.594	+0.1215	+0.14%	86.4725	87.1083	85.1002	87.1687	86.0771	46	49 139	27
ПолипП2Б16	19:00:00	81.81	+1.62	+2.02%	80.19	80.19	80.11	82.61	81.52	7 970	6 497 529	856
ПолипП2Б17	19:00:00	88.35	+1.31	+1.51%	87.04	87.58	85.65	88.49	87.68	1 551	1 359 951	250
Полюс	19:00:01	960	+0.2	+0.02%	959.8	959.8	956.4	966	960.6	94 550	90 833 598	4 677
Полюс Б1P2	18:59:59	97.2793	−0.3458	−0.35%	97.6251	97.9997	94.626	97.9997	95.1019	486	5 736 782	61
Полюс Б1P3	18:59:59	95.02	−0.19	−0.20%	95.21	95.29	93.51	95.46	94.41	3 445	3 252 295	193
Полюс Б1P4	18:59:59	94.8399	−0.0591	−0.06%	94.899	94.9697	94.2401	94.9697	94.425	160	1 261 275	52
Полюс Б1P5	19:00:00	97.5972	−0.4226	−0.43%	98.0198	99.0429	97.5972	99.1503	98.5434	6	493 607	5
Полюс Б1P6	19:00:00	97.8	−0.1954	−0.20%	97.9954	97.5149	97.5149	97.9988	97.3845	17	206 751	13
ПолюсБ1P11	19:00:00	98.2295	0	0%	98.2295	98.2295	98.224	98.2295	97.2192	10	122 126	6
ПолюсБ1P12	19:00:00	100.2	+0.22	+0.22%	99.98	100.28	99.95	100.38	100.15	248	248 376	72
ПолюсЗО28Д	18:59:59	89.6282	−0.8669	−0.96%	90.4951	90.4795	88.288	90.4795	88.7063	32	2 369 776	16
ПочтаР1P10	18:59:59	100.91	+0.09	+0.09%	100.82	101.04	100.57	101.04	100.91	135	136 233	34
ПочтаР2P01	18:59:59	96.37	−0.03	−0.03%	96.4	96.59	96.37	96.59	96.4	94	90 618	16
ПочтаР2P02	18:59:59	100.57	−0.15	−0.15%	100.72	100.83	100.57	100.97	100.8	190	191 520	31
ПочтаР2P03	18:59:59	89.22	+0.1	+0.11%	89.12	89.15	89.06	89.48	89.37	83	74 175	19
ПочтаР2P04	18:59:59	93.32	−0.13	−0.14%	93.45	93.48	93.28	93.53	93.37	119	111 110	18
ПочтаР3P01	19:00:00	102.56	+0.56	+0.55%	102	102.43	102	102.57	102.3	445	455 214	34
ПочтаР3P02	19:00:00	101.06	+0.94	+0.94%	100.12	100.35	100.12	101.06	100.48	348	349 675	28
ПочтаР3P03	19:00:00	100.68	−0.02	−0.02%	100.7	100.7	100.53	100.79	100.7	1 176	1 184 231	60
ПочтаР3P04	19:00:00	99.82	−0.13	−0.13%	99.95	100	99.62	100.12	99.88	221	220 727	38
ПочтаР3P05	19:00:00	100.22	−0.01	−0.01%	100.23	100.36	100.02	100.36	100.14	3 064	3 068 366	99
ПочтаР3P07	19:00:00	99.79	+0.09	+0.09%	99.7	99.76	99.59	99.8	99.76	5 861	5 846 926	134
ПочтаРБ1P2	18:59:59	100.53	+0.47	+0.47%	100.06	100.35	100.05	100.53	100.22	5	5 011	5
ПочтаРБ1P3	18:59:59	100.24	+0.04	+0.04%	100.2	100.2	100.2	100.26	100.24	29	29 069	6
ПочтаРБ1P4	18:59:59	100.89	0	0%	100.89	100.89	100.89	100.89	100.89	1	1 009	1
ПочтаРБ1P5	18:59:59	101.1	−0.66	−0.65%	101.76	101.82	100.52	101.82	101.12	150	151 674	18
ПочтаРБ1P7	18:59:59	100.89	+0.07	+0.07%	100.82	100.55	100.53	100.89	100.88	784	790 918	33
ПочтаРБ1P9	22.07.2026 23:50:03	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ4	18:59:59	N/A			101.75	N/A	N/A	N/A	N/A	0	0	0
ПрактЛК1Р2	18:59:59	100.22	−0.03	−0.03%	100.25	99.77	99.77	100.24	99.98	15	1 050	8
ПрактЛК1Р3	18:59:59	99.5	−0.2	−0.20%	99.7	99.52	99.5	99.52	99.5	150	41 762	3
ПРГРС 1Р1	19:00:00	83.6	+2.45	+3.02%	81.15	81.78	81.12	83.61	83.02	313	259 852	67
ПРГРС БО-1	19:00:00	79	−2.02	−2.49%	81.02	81.05	78.6	81.05	79.15	34	26 912	11
Приморье	19:00:01	N/A			18 200	N/A	N/A	N/A	N/A	0	0	0
ПР-Лиз 2P1	18:59:59	99.39	−0.29	−0.29%	99.68	99.05	98.82	99.39	99.21	180	178 572	25
ПР-Лиз 2P2	18:59:59	92.99	−0.11	−0.12%	93.1	93.09	92.38	93.09	92.73	103	95 511	27
ПР-Лиз 2P3	19:00:00	95.67	+0.09	+0.09%	95.58	95.72	95.42	95.79	95.55	885	845 589	130
ПР-Лиз 3P1	19:00:00	95.5382	+0.5384	+0.57%	94.9998	97.4833	94.0768	97.4833	94.929	28	173 083	12
ПР-Лиз 3P2	19:00:00	97.29	+1.19	+1.24%	96.1	95.77	95.25	97.29	96.95	907	879 346	53
ПСБ 15	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 3P-09	19:00:00	100.31	+0.18	+0.18%	100.13	100.25	100.17	100.37	100.28	859	861 377	63
ПСБ 3P-13	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 4P-01	19:00:00	99.92	−0.03	−0.03%	99.95	99.95	99.82	100.09	99.91	865	864 228	123
ПСБ 4P-02	19:00:00	98.3	+0.09	+0.09%	98.21	98.56	98.05	98.56	98.24	1 660	1 630 722	184
ПСБ 4P-03	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 4P-04	19:00:00	100.55	+0.24	+0.24%	100.31	100.31	100.3	100.55	100.31	189	189 577	30
ПСБ 4P-08	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 4Р-06	19:00:00	99.54	+0.09	+0.09%	99.45	99.67	99.29	99.67	99.57	383	381 367	39
ПСБ 4Р-07	19:00:00	100.13	−0.17	−0.17%	100.3	100.3	100.13	100.3	100.17	1 366	1 368 326	18
ПСБ Фин2P2	19:00:00	99.9	−0.23	−0.23%	100.13	99.9	99.9	99.94	99.93	21	20 985	4
ПСБ Фин2Р1	18:59:59	100.53	−0.28	−0.28%	100.81	100.86	100.53	100.95	100.65	901	181 367	38
ПСБЛизП01	19:00:00	101.8	−0.3	−0.29%	102.1	101.8	101.5	102	101.68	1 142	1 161 221	123
ПУБ001Р-01	18:59:59	101.34	−0.51	−0.50%	101.85	102.21	101.34	102.21	101.56	137	52 526	46
ПУБ001Р-02	19:00:00	100.44	−0.05	−0.05%	100.49	100.54	100.3	100.85	100.52	117	110 022	28
ПУБ001Р-03	19:00:00	100.19	+0.2	+0.20%	99.99	100.17	99.2	100.2	99.94	289	288 812	48
ПЭТ 1Р1	19:00:00	95.36	+1.8	+1.92%	93.56	93.02	93	95.99	94.48	161	152 108	57
ПЭТ 1Р2	19:00:00	94.67	+0.86	+0.92%	93.81	94.05	93.51	95.12	94.2	231	217 598	84
ПЮЛ БО-01	19:00:00	99.03	−0.68	−0.68%	99.71	99.67	99.03	99.67	99.52	22	21 895	2
ПЮЛ БО-02	19:00:00	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
РазумИнвес	02.10.2026 18:59:30	760	+5	+0.66%	755	760	760	760	760	10	7 600	1
Распадская	19:00:01	123.95	+0.95	+0.77%	123	123.2	122.3	124.9	123.75	36 470	4 513 724	267
РАТ 001-01	19:00:00	99	−1	−1.00%	100	100	99	100	99.99	90	89 990	20
РВК-Ин1Р02	19:00:00	N/A			100.69	N/A	N/A	N/A	N/A	0	0	0
РГС СК ао	19:00:01	0.1852	+0.0024	+1.31%	0.1828	0.1848	0.1838	0.1866	0.1856	4 818 000	894 395	140
РДБанк ао	19:00:01	100.4	+1.4	+1.41%	99	100	100	100.6	100.2	220	22 056	11
РДВ ТЕХ 01	19:00:00	90.97	+1.52	+1.70%	89.45	89.45	88.43	90.98	90.09	285	256 755	69
РДВ ТЕХ 02	19:00:00	69.97	+0.58	+0.84%	69.39	71.22	69.07	71.22	69.52	16	11 123	8
РегПрод1Р4	18:59:59	99.24	−0.07	−0.07%	99.31	98.71	98.46	99.24	98.67	168	165 770	22
РегПродБ01	19:00:00	101.85	−0.61	−0.60%	102.46	103.23	101.85	103.23	101.91	372	379 101	23
РедСофт2P6	19:00:00	101.58	+0.23	+0.23%	101.35	101.66	101.14	101.69	101.34	364	368 881	47
Реиннол1P2	18:59:59	99	−0.76	−0.76%	99.76	98.83	98.83	99.54	99.08	104	41 217	8
Реиннол1P3	19:00:00	68.99	+0.1	+0.15%	68.89	68.99	68.99	68.99	68.99	1	690	1
Реиннол1P4	19:00:00	65.95	−1.05	−1.57%	67	67.49	65.37	67.49	65.79	134	88 153	46
Реиннол1P5	19:00:00	69.09	−0.46	−0.66%	69.55	70.79	69.03	70.79	69.2	93	64 358	20
Рекорд01	18:59:59	81.7	−5.1	−5.88%	86.8	83.2	81.7	84.75	84.17	153	128 788	32
РенДохПРО	02.10.2026 18:59:30	1 439	−25.5	−1.74%	1 464.5	1 458	1 432.5	1 471	1 442	1 814	2 615 464	57
Ренессанс	19:00:01	68.1	−0.06	−0.09%	68.16	68.16	67.44	68.4	67.84	62 340	4 229 391	613
Рентал ПРО	19:00:01	844.1	−5.2	−0.61%	849.3	849.8	844.1	849.9	846	594	502 496	67
РесАлб1Р02	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РесБел 331	18:59:59	100.5001	+0.0106	+0.01%	100.4895	100.5001	100.5001	100.5001	100.5001	1	83 901	1
РесБел 335	18:59:59	N/A			103.8	N/A	N/A	N/A	N/A	0	0	0
РесБел 336	18:59:59	N/A			103.1	N/A	N/A	N/A	N/A	0	0	0
РесБел 340	18:59:59	100.5	+0.5	+0.50%	100	100.5	100.5	100.5	100.5	8	671 211	1
РесБел 344	02.10.2026 23:50:01	N/A			102.8028	N/A	N/A	N/A	N/A	0	0	0
РесБел 346	02.10.2026 23:50:01	N/A			102.9924	N/A	N/A	N/A	N/A	0	0	0
РесБел 355	18:59:59	N/A			99.7501	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛи2П14	19:00:00	100.05	0	0%	100.05	100.05	100.01	100.05	100.04	31	31 014	12
РЕСОЛиБП11	18:59:59	101.41	−0.36	−0.35%	101.77	101.69	101.35	101.8	101.67	34	34 568	13
РЕСОЛиБП16	19:00:00	101.88	+0.38	+0.37%	101.5	101.5	101.5	101.88	101.8	5	5 090	3
РЕСОЛиБП22	18:59:59	96.93	−0.61	−0.63%	97.54	97.4	96.8	97.4	96.99	60	58 193	8
РЕСОЛиБП23	19:00:00	102.24	+0.09	+0.09%	102.15	102.31	102.02	102.31	102.19	1 320	1 348 897	146
РЕСОЛиБП25	18:59:59	100.04	+0.09	+0.09%	99.95	100.02	99.74	100.05	99.96	190	189 926	46
РЕСОЛиБП26	18:59:59	101.83	−0.92	−0.90%	102.75	102.87	101.24	102.93	101.85	127	129 352	23
РЕСОЛиБП29	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П2	18:59:59	99.37	−0.14	−0.14%	99.51	99.37	99.37	99.37	99.37	1	994	1
РЕСОЛиз2П5	18:59:59	98.56	+0.03	+0.03%	98.53	98.73	98.54	98.78	98.67	87	85 840	10
РЕСОЛизБ05	30.09.2026 23:50:01	125	0	0%	125	125	125	125	125	5	6 250	3
РЕСОЛизБП1	18:59:59	N/A			102.63	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБП8	18:59:59	99.82	0	0%	99.82	99.82	99.82	99.82	99.82	1	998	1
РЕСОЛизБП9	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
реСтор1Р2	19:00:00	100.39	−0.05	−0.05%	100.44	100.43	99.95	100.71	100.24	591	592 426	96
реСтор1Р3	19:00:00	100.29	−0.2	−0.20%	100.49	100.48	99.73	100.49	100.05	1 576	1 576 851	114
РЖД 1Б-01	02.10.2026 23:50:01	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-02	02.10.2026 23:40:47	N/A			84.61	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-03	02.10.2026 18:50:01	N/A			85.18	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-04	30.09.2026 19:00:01	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-05	30.09.2026 19:00:01	N/A			81	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-06	02.10.2026 23:50:01	N/A			93	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-07	24.12.2020 10:12:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-08	02.10.2026 23:50:01	N/A			96.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-05R	18:59:59	100.08	−0.04	−0.04%	100.12	100.08	100.08	100.08	100.08	3	3 002	3
РЖД 1Р-06R	18:59:59	105.41	+1.31	+1.26%	104.1	104.29	104.28	105.49	105.03	484	508 347	32
РЖД 1Р-07R	18:59:59	103.74	−0.45	−0.43%	104.19	104.19	103.68	104.36	103.99	11	11 439	8
РЖД 1Р-08R	18:59:59	99.49	0	0%	99.49	99.52	99.31	99.69	99.46	94	93 491	17
РЖД 1Р-09R	18:59:59	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-13R	18:59:59	91.62	+0.36	+0.39%	91.26	91.43	91.03	91.63	91.29	179	163 401	26
РЖД 1Р-14R	18:59:59	87.13	−0.01	−0.01%	87.14	87.14	87.07	87.17	87.11	112	97 567	17
РЖД 1Р-15R	18:59:59	103.45	+2.14	+2.11%	101.31	103.45	103.45	103.45	103.45	5	5 173	1
РЖД 1Р-18R	18:59:59	100.12	+0.12	+0.12%	100	100	99.84	100.12	99.93	309	308 783	26
РЖД 1Р-19R	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-20R	18:59:59	97.45	−0.09	−0.09%	97.54	97.43	97.43	97.65	97.52	218	212 594	33
РЖД 1Р-21R	18:59:59	95.57	−0.06	−0.06%	95.63	95.61	95.39	95.62	95.53	205	195 840	34
РЖД 1Р-22R	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-23R	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-24R	18:59:59	99.42	−0.07	−0.07%	99.49	99.66	99.36	99.67	99.56	60	59 735	39
РЖД 1Р-25R	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-26R	18:59:59	99.01	−0.19	−0.19%	99.2	99.27	99.01	99.32	99.07	1 353	1 340 379	86
РЖД 1Р-27R	18:59:59	99.99	−0.21	−0.21%	100.2	100.2	99.99	100.24	100.16	344	344 538	32
РЖД 1Р-28R	18:59:59	98.36	−0.07	−0.07%	98.43	98.43	98.18	98.44	98.3	700	688 122	120
РЖД 1Р-29R	18:59:59	100	−1.01	−1.00%	101.01	100.39	99.06	100.39	99.76	90	89 782	15
РЖД 1Р-30R	18:59:59	104.29	+3.38	+3.35%	100.91	104.29	104.29	104.29	104.29	2	2 086	2
РЖД 1Р-31R	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-32R	18:59:59	98.15	−0.05	−0.05%	98.2	98.25	98.14	98.42	98.26	736	723 193	112
РЖД 1Р-33R	18:59:59	99.82	−0.05	−0.05%	99.87	99.72	99.62	99.87	99.74	76	75 799	15
РЖД 1Р-34R	19:00:00	N/A			113.03	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-35R	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-36R	19:00:00	110.63	+0.09	+0.08%	110.54	110.69	110.32	110.69	110.6	4 221	4 668 268	240
РЖД 1Р-37R	19:00:00	107.51	−0.2	−0.19%	107.71	107.72	106.67	107.83	107.27	20 683	22 187 220	676
РЖД 1Р-38R	19:00:00	107.79	+0.07	+0.06%	107.72	107.76	107.49	107.8	107.76	7 147	7 701 466	423
РЖД 1Р-39R	19:00:00	N/A			110.13	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-40R	19:00:00	106.76	+0.23	+0.22%	106.53	106.83	106.54	107.54	106.92	6 087	6 508 196	224
РЖД 1Р-41R	19:00:00	103.9	−0.22	−0.21%	104.12	104.12	103.69	104.19	104.05	1 308	1 360 992	113
РЖД 1Р-42R	19:00:00	104.67	−0.12	−0.11%	104.79	104.67	104.37	104.98	104.56	2 580	2 697 675	144
РЖД 1Р-43R	19:00:00	100.75	+0.02	+0.02%	100.73	100.9	100.51	100.96	100.73	723	728 249	108
РЖД 1Р-44R	19:00:00	97.16	+0.12	+0.12%	97.04	96.95	96.86	97.19	97.12	11 227	10 903 397	833
РЖД 1Р-45R	19:00:00	97.91	+0.2	+0.20%	97.71	97.8	97.57	98.06	97.87	3 892	3 809 146	243
РЖД 1Р-46R	19:00:00	100.96	+0.91	+0.91%	100.05	100.96	100.96	100.96	100.96	5	5 048	2
РЖД 1Р-47R	02.10.2026 23:50:03	N/A			111.32	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-48R	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-49R	19:00:00	99.86	−0.04	−0.04%	99.9	99.91	99.67	99.92	99.84	383	382 370	46
РЖД 1Р-50R	19:00:00	100.48	+0.45	+0.45%	100.03	100.07	100.04	100.55	100.34	2 425	2 433 319	153
РЖД 1Р-51R	19:00:00	97.2215	−0.4593	−0.47%	97.6808	98.075	96.5763	98.1194	97.2673	230	2 781 475	73
РЖД 1Р-52R	19:00:00	97.3	+0.28	+0.29%	97.02	97.12	96.76	97.3	97.2	3 112	3 024 792	236
РЖД 1Р-53R	19:00:00	86.79	+0.19	+0.22%	86.6	86.85	86.36	86.85	86.64	8 849	7 666 744	346
РЖД 1Р-54R	19:00:00	99.28	+0.05	+0.05%	99.23	99.33	99.18	99.33	99.29	1 388	1 378 082	54
РЖД 36 обл	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД Б01P1R	18:59:59	104.05	−0.09	−0.09%	104.14	104.23	104.05	104.23	104.17	123	128 126	13
РЖД Б01P2R	18:59:59	98.94	+0.25	+0.25%	98.69	98.94	98.94	98.97	98.95	5	4 948	5
РЖД Б01P3R	18:59:59	104.28	+0.38	+0.37%	103.9	104.5	103.72	104.5	103.82	21	21 802	9
РЖД Б01P4R	18:59:59	99.95	+0.17	+0.17%	99.78	99.35	99.35	99.95	99.82	36	35 933	6
РЖД БО-11	10.09.2026 23:50:02	N/A			102.75	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-17	18:59:59	82.85	+0.5	+0.61%	82.35	82.69	81.51	82.85	82.35	30	24 704	12
РЖД-28 обл	18:59:59	104.23	+0.08	+0.08%	104.15	104.24	104.05	104.24	104.18	44	45 838	15
РЖД-30 обл	18:59:59	101.29	+0.44	+0.44%	100.85	100.99	100.98	101.34	101.21	58	58 699	28
РЖД-32 обл	18:59:59	98.51	−0.25	−0.25%	98.76	98.85	98.51	98.85	98.74	3	2 962	3
РЖД-33 обл	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-34 обл	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-35 обл	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-41 обл	18:59:59	101.6	+0.03	+0.03%	101.57	101.6	101.45	101.6	101.55	183	185 845	48
РЖД-42 обл	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО28-1Р	18:59:59	89.57	+0.39	+0.44%	89.18	89.23	89.23	89.57	89.5	5	447 510	2
РЖДЗО282ФР	18:59:59	N/A			87.9267	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО28-3Р	18:59:59	86.66	+0.46	+0.53%	86.2	86.2	86.2	86.66	86.23	18	1 552 060	6
РКС2Р4	18:59:59	96.3	+1.9	+2.01%	94.4	94.57	92.93	96.76	94.98	530	503 418	76
РКС2Р5	19:00:00	102.55	−1.17	−1.13%	103.72	103.72	101.72	104.53	102.73	1 376	1 413 603	170
РКС2Р6	19:00:00	98.15	+1.15	+1.19%	97	97.21	97	98.37	97.54	832	811 574	132
РКС2Р7	19:00:00	100.3	−0.04	−0.04%	100.34	100.33	99.64	100.33	100.12	916	917 131	146
РКС2Р8	19:00:00	97.64	+0.63	+0.65%	97.01	97.02	97.02	97.74	97.42	481	468 594	106
РКС2Р9	19:00:00	99.88	−0.01	−0.01%	99.89	99.6	99	99.98	99.47	288	286 467	58
РКСОлимпA1	01.10.2026 23:50:03	220.17	0	0%	220.17	220.17	220.17	220.17	220.17	1	358	1
РКСОлимпA3	19:00:00	100.29	+0.27	+0.27%	100.02	100.29	100.29	100.29	100.29	1	1 003	1
РКСОлимпA4	19:00:00	100.2	+0.11	+0.11%	100.09	100.21	99.96	100.21	100.01	27	27 003	11
РКСОлимпА2	19:00:00	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
РКСОлмA202	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РКСОлмA802	19:00:00	100.46	+0.12	+0.12%	100.34	99.97	99.97	100.74	100.38	46	46 177	7
РКСОлмA902	19:00:00	100	−0.2	−0.20%	100.2	99.63	99.62	100	99.63	1 023	1 019 243	21
РКСЭталон2	18:59:59	100.04	−0.01	−0.01%	100.05	100	99.66	100.08	99.88	1 730	30 411	68
РКСЭталон3	18:59:59	99.81	−0.15	−0.15%	99.96	99.96	98.83	99.96	99.51	1 211	215 065	92
РКСЭталон4	18:59:59	105.34	−0.08	−0.08%	105.42	105.5	102.8	105.5	104.68	6 748	1 375 686	127
РКСЭталон5	19:00:00	105.98	+0.47	+0.45%	105.51	106	104.8	106.48	105.75	538	187 324	53
РКСЭталон6	19:00:00	102.14	−0.14	−0.14%	102.28	102.38	101.76	102.56	102.02	3 526	1 732 780	130
РКСЭталон7	19:00:00	102.4	+0.41	+0.40%	101.99	101.84	101.57	102.68	102	101	49 105	32
РН-ЗапСиб	19:00:01	113.2	+0.2	+0.18%	113	112.8	112.4	114	112.8	5 240	591 386	41
Роделен1P3	18:59:59	96.95	+0.61	+0.63%	96.34	96.31	96.31	97.38	96.96	174	65 900	46
Роделен1P4	18:59:59	98.01	+0.29	+0.30%	97.72	97.62	97.62	98.8	98.32	204	107 061	15
Роделен2P1	18:59:59	93.6	−0.92	−0.97%	94.52	95.49	93.02	95.98	94.85	100	94 852	41
Роделен2P2	18:59:59	89.91	−0.26	−0.29%	90.17	89.74	89.58	90.18	89.81	481	345 595	82
Роделен2P3	19:00:00	92.05	+0.62	+0.68%	91.43	91.43	91.43	92.54	91.98	1 268	1 166 279	184
Роделен2P4	19:00:00	90.5	+0.29	+0.32%	90.21	91.19	89.75	91.19	90.36	182	120 647	13
Роделен2P5	19:00:00	84.75	−1.13	−1.32%	85.88	85.98	84.14	85.99	84.93	328	278 569	62
Роделен2P6	19:00:00	87.81	−0.01	−0.01%	87.82	87.82	87.16	87.82	87.38	268	234 189	41
РОЛЬФ 1Р03	18:59:59	96.65	+0.6	+0.62%	96.05	96.65	96.65	96.65	96.65	2	1 933	1
РОЛЬФ 1Р06	19:00:00	100.39	+0.14	+0.14%	100.25	100.26	100.17	100.4	100.32	156	156 502	9
РОЛЬФ 1Р07	19:00:00	102.19	−0.22	−0.21%	102.41	102.43	102.02	102.43	102.19	1 172	1 197 637	82
РОЛЬФ 1Р08	19:00:00	104	+0.16	+0.15%	103.84	103.85	102.97	104.4	103.85	2 044	2 122 788	141
РОЛЬФ 1Р09	19:00:00	100.09	+0.07	+0.07%	100.02	100.05	99.65	100.18	99.93	2 142	2 140 581	194
Росагрл1Р4	18:59:59	N/A			99.1	N/A	N/A	N/A	N/A	0	0	0
Росагрл1Р5	18:59:59	96.9	−0.03	−0.03%	96.93	96.95	96.35	97.03	96.78	440	425 835	28
Росагрл2Р1	18:59:59	98.2	+0.2	+0.20%	98	97.9	97.77	98.2	98.02	50	49 010	8
Росагрл2Р2	19:00:00	99.7	+0.1	+0.10%	99.6	99.7	99.7	99.7	99.7	50	49 850	1
Росагрл2Р3	18:59:59	99.9	+0.24	+0.24%	99.66	99.86	99.8	99.9	99.89	384	383 596	7
Росагрл2Р4	19:00:00	99.96	+0.33	+0.33%	99.63	99.96	99.96	99.96	99.96	3	2 999	1
Росагрл2Р5	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росагрл2Р6	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росинтер01	19:00:00	78.41	+1.42	+1.84%	76.99	77.01	76.57	78.41	77.6	308	238 996	75
Росинтер02	19:00:00	65.91	−0.59	−0.89%	66.5	65.94	64.9	65.94	65.25	130	84 821	27
РОСИНТЕРао	19:00:01	69.2	−0.2	−0.29%	69.4	69.6	69.2	69.6	69.4	20	1 388	2
РОСНАНО 8	18:59:59	95.5	−0.15	−0.16%	95.65	95.84	94.96	95.85	95.39	9	8 585	7
Роснефть	19:00:01	343.05	+0.35	+0.10%	342.7	342.7	342.25	344.95	343.45	1 571 959	539 866 842	13 183
Роснфт1P1	18:59:59	N/A			103	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P2	18:59:59	99.71	+0.01	+0.01%	99.7	99.71	99.71	99.71	99.71	1	997	1
Роснфт1P3	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P4	18:59:59	97.41	+0.21	+0.22%	97.2	97.41	97.21	97.44	97.43	373	363 402	33
Роснфт1P6	18:59:59	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P7	18:59:59	N/A			97	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P8	18:59:59	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P1	02.10.2026 23:50:01	N/A			104.61	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P10	18:59:59	96.08	+0.58	+0.61%	95.5	96.08	96.08	96.08	96.08	1	961	1
Роснфт2P11	02.10.2026 19:00:01	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P12	18:59:59	N/A			102.9607	N/A	N/A	N/A	99.9	0	0	0
Роснфт2P13	18:59:59	N/A			100.2481	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P2	18:59:59	N/A			104.6	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P3	18:59:59	100.82	+0.26	+0.26%	100.56	100.68	100.52	100.98	100.89	266	268 359	48
Роснфт2P4	18:59:59	98	+0.4	+0.41%	97.6	97.65	97.61	98	97.93	327	320 229	23
Роснфт2P5	18:59:59	94.39	−0.38	−0.40%	94.77	95.14	94.39	95.49	95.18	65	61 864	35
Роснфт2P6	18:59:59	95.63	−1.09	−1.13%	96.72	95.56	95.56	95.64	95.61	6	5 737	3
Роснфт2P7	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P8	18:59:59	93.89	−1.17	−1.23%	95.06	95.3	93.84	95.3	94.36	16	15 098	11
Роснфт2P9	18:59:59	97.44	+0.94	+0.97%	96.5	97.44	94.98	97.45	96.96	7	6 787	6
Роснфт3P01	02.10.2026 23:50:01	N/A			102.82	N/A	N/A	N/A	N/A	0	0	0
Роснфт3P02	02.10.2026 23:50:01	N/A			102.82	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P1	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P2	18:59:59	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P3	03.10.2026 11:55:31	N/A			101.45	N/A	N/A	N/A	N/A	0	0	0
Роснфт5P1	01.10.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт5P2	02.10.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РосОб34001	19:00:00	100.82	+0.48	+0.48%	100.34	100.34	100.27	100.82	100.42	405	406 713	21
РосОб34002	19:00:00	100.49	0	0%	100.49	100.49	100.3	100.49	100.34	24	24 082	4
Россет1Р10	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р11	18:59:59	99.79	+0.22	+0.22%	99.57	99.77	99.57	99.86	99.7	666	663 992	32
Россет1Р12	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р13	18:59:59	100.09	+0.03	+0.03%	100.06	100.23	100.06	100.26	100.08	53	53 043	12
Россет1Р14	19:00:00	100.01	+0.01	+0.01%	100	100.1	100.01	100.1	100.04	7	7 003	3
Россет1Р17	19:00:00	101.86	+0.36	+0.35%	101.5	101.69	101.49	101.94	101.71	160	162 743	41
Россет1Р18	19:00:00	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
Россет1Р19	19:00:00	100.03	−0.19	−0.19%	100.22	100.66	100.03	100.66	100.24	437	438 030	16
Россет1Р22	19:00:00	100.18	+0.17	+0.17%	100.01	100.02	100.01	101.17	100.58	289	290 685	32
Россет1Р23	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россети	19:00:01	0.05028	+0.00014	+0.28%	0.05014	0.05012	0.04984	0.0503	0.05012	97 420 000	4 883 461	653
Россети СК	19:00:01	13.76	+0.04	+0.29%	13.72	13.7	13.64	13.82	13.66	22 830	311 941	38
Россети Ур	19:00:01	0.6654	+0.0172	+2.65%	0.6482	0.6482	0.6482	0.666	0.6582	18 090 000	11 906 368	575
Россети1Р7	18:59:59	96.92	−0.48	−0.49%	97.4	97.24	96.64	97.54	97.25	55	53 488	23
Россети1Р8	18:59:59	N/A			100.15	N/A	N/A	N/A	N/A	0	0	0
Россети1Р9	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РосСиб1Р01	19:00:00	100.71	+0.02	+0.02%	100.69	100.91	100.41	100.95	100.75	106	106 796	12
РосСиб1Р02	19:00:00	100.27	0	0%	100.27	100.27	100.02	100.27	100.16	36	36 059	10
РОССИУМ1P1	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P2	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P3	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P1	02.10.2026 19:00:01	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P2	02.10.2026 19:00:01	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P3	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P1	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P2	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P3	02.10.2026 19:00:01	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
РОССИУМБ2	02.10.2026 19:00:01	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
РОССИЯ1Р2	02.10.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РОССИЯ1Р3	03.10.2026 19:00:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РоссЦP03	18:59:59	99.84	−0.12	−0.12%	99.96	99.81	99.8	99.94	99.83	697	695 786	26
РоссЦентр	19:00:01	0.708	−0.0028	−0.39%	0.7108	0.713	0.7016	0.7146	0.7076	9 871 000	6 985 181	786
РоссЮг ао	19:00:01	0.0701	+0.0002	+0.29%	0.0699	0.07015	0.069	0.07015	0.06975	2 080 000	145 097	52
Ростел -ао	19:00:01	39.43	+0.1	+0.25%	39.33	39.33	39.17	39.56	39.34	521 150	20 501 737	1 655
Ростел -ап	19:00:01	41.1	+0.15	+0.37%	40.95	41.05	40.8	41.2	41	102 880	4 219 476	507
Ростел1P2R	18:59:59	103.65	+0.17	+0.16%	103.48	103.2	103.2	104	103.55	63	65 235	20
Ростел1P3R	18:59:59	99.97	+0.07	+0.07%	99.9	99.18	99.18	99.97	99.75	35	34 913	14
Ростел1P4R	18:59:59	99.97	+0.42	+0.42%	99.55	99.64	99.05	100.1	99.88	539	538 373	26
Ростел1P5R	18:59:59	99.02	+0.02	+0.02%	99	99.01	99.01	99.14	99.08	41	40 624	9
Ростел1P7R	18:59:59	100.05	+0.14	+0.14%	99.91	99.91	99.91	100.05	99.93	6	5 996	2
Ростел1P8R	18:59:59	100.02	−0.33	−0.33%	100.35	100.02	100.02	100.02	100.02	15	15 003	2
Ростел1P9R	18:59:59	100	−0.1	−0.10%	100.1	100.12	100	100.14	100.12	45	45 056	6
Ростел2P2R	18:59:59	97.61	+0.03	+0.03%	97.58	97.61	97.37	97.79	97.63	236	230 409	35
Ростел3P01	19:00:00	74.82	−0.13	−0.17%	74.95	74.77	74.77	74.95	74.89	5	3 744	5
РостелP11R	18:59:59	100	−0.09	−0.09%	100.09	100.41	99.92	100.41	100.02	30	30 005	8
РостелP15R	19:00:00	102.03	+0.03	+0.03%	102	102	101.95	102.03	102	690	703 784	74
РостелP16R	19:00:00	101.91	−0.03	−0.03%	101.94	101.91	101.77	101.94	101.85	117	119 169	42
РостелP17R	19:00:00	102.52	+0.15	+0.15%	102.37	102.56	102.2	102.56	102.42	343	351 306	53
РостелP18R	19:00:00	100.74	−0.06	−0.06%	100.8	100.55	100.52	100.74	100.59	119	119 704	11
РостелP19R	19:00:00	99.1	−0.17	−0.17%	99.27	99.2	98.98	99.49	99.09	314	311 155	43
РостелP20R	19:00:00	100	−0.24	−0.24%	100.24	99.97	99.97	100.23	100.01	60	60 005	8
РостелP21R	19:00:00	100.26	−0.19	−0.19%	100.45	100.4	100.26	100.47	100.3	20	20 060	7
РостелP22R	19:00:00	100.74	+0.08	+0.08%	100.66	100.74	100.59	100.75	100.72	2 151	2 166 514	69
РостелP23R	19:00:00	101.69	+1.09	+1.08%	100.6	100.65	100.49	103.6	101.62	1 255	1 275 283	180
РостелP24R	19:00:00	100.03	+0.27	+0.27%	99.76	99.89	99.64	100.03	99.92	39	38 969	11
РостелP25R	19:00:00	99.5	+0.36	+0.36%	99.14	99.51	99.1	99.54	99.4	271	269 364	73
РостелP26R	19:00:00	N/A			100.72	N/A	N/A	N/A	N/A	0	0	0
РостелP27R	19:00:00	100.05	+0.3	+0.30%	99.75	100.05	99.69	100.1	99.88	547	546 356	47
РостелP28R	19:00:00	100.35	−0.04	−0.04%	100.39	103.3	100.35	103.3	100.54	229	230 229	41
РС БО-01	19:00:00	N/A			124.98	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р1	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р2	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р3	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р4	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РсетВол ао	19:00:01	0.20855	+0.00615	+3.04%	0.2024	0.20155	0.20145	0.20855	0.2068	86 890 000	17 968 462	1 269
РСетиЛЭ	19:00:01	13.54	+0.06	+0.45%	13.48	13.4	13.4	13.56	13.5	24 000	324 027	103
РСетиЛЭ1P1	18:59:59	100	−0.07	−0.07%	100.07	100.07	100	100.15	100.09	3 760	3 763 295	71
РСетиЛЭ-п	19:00:01	332	+0.1	+0.03%	331.9	331.95	331.3	333.05	332.2	20 210	6 714 229	720
РСетиМР ао	19:00:01	1.6155	+0.0055	+0.34%	1.61	1.619	1.6065	1.62	1.6115	3 308 000	5 330 789	472
РСетиМР1P6	18:59:59	100.08	−0.02	−0.02%	100.1	100.18	100.08	100.35	100.27	996	998 693	27
РСетиМР1P8	19:00:00	100.55	+0.06	+0.06%	100.49	100.5	100.38	100.57	100.53	44	44 234	10
РСетиМР1Р5	18:59:59	100.02	−0.1	−0.10%	100.12	100.04	100.02	100.1	100.03	177	177 057	9
РСетиСЗ ао	19:00:01	0.1296	+0.0014	+1.09%	0.1282	0.1282	0.1278	0.1296	0.12885	17 220 000	2 218 729	270
РСетиСЗ1Р1	19:00:00	100.82	+0.32	+0.32%	100.5	100.72	100.72	100.82	100.75	64	64 481	15
РСетиЦП ао	19:00:01	0.5258	+0.001	+0.19%	0.5248	0.5259	0.5247	0.5299	0.5275	12 290 000	6 483 277	385
РсетСиб ао	19:00:01	0.4845	+0.007	+1.47%	0.4775	0.4775	0.4775	0.4845	0.482	2 523 000	1 215 473	134
РСТ-01	18:59:59	102.89	+0.2	+0.19%	102.69	103.89	102.07	103.89	102.51	343	351 618	62
РстВол1Р-1	19:00:00	100.52	+0.03	+0.03%	100.49	100.24	100.24	100.52	100.5	33	33 165	7
РСТомск ао	19:00:01	0.752	−0.018	−2.34%	0.77	0.766	0.752	0.766	0.76	20 000	15 180	2
РСТомск ап	19:00:01	0.53	0	0%	0.53	0.528	0.522	0.53	0.526	242 180	127 346	29
РСХБ 01Т1	18:59:59	58.7	−0.1	−0.17%	58.8	58.09	58.07	58.87	58.53	217	127 012	21
РСХБ 06Т1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
РСХБ 07Т1	24.09.2026 23:50:01	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 08Т1	18:59:59	83.7	+0.26	+0.31%	83.44	83.45	83.31	84.43	83.68	6 183	5 174 173	183
РСХБ 09Т1	18:59:59	58.54	−0.04	−0.07%	58.58	58.57	58.35	58.57	58.44	16	9 350	12
РСХБ 11В1	18:59:59	N/A			77.5001	N/A	N/A	N/A	N/A	0	0	0
РСХБ 31Т1	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Акции	02.10.2026 18:59:30	N/A			4 030	N/A	N/A	N/A	N/A	0	0	0
РСХБ БО-7Р	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Облиг	02.10.2026 18:59:30	3 265	−5	−0.15%	3 270	3 265	3 265	3 265	3 265	39	127 335	4
РСХБ С01Е1	02.10.2026 23:50:01	N/A			77.8	N/A	N/A	N/A	N/A	0	0	0
РСХБ Сбал	02.10.2026 18:59:30	3 130	0	0%	3 130	3 130	3 130	3 130	3 130	31	97 030	1
РСХБ Смарт	02.10.2026 18:59:30	N/A			1 027.2	N/A	N/A	N/A	N/A	0	0	0
РСХБ2Р08	19:00:00	103	+0.65	+0.64%	102.35	101.75	101.61	103.48	102.08	171	174 563	49
РСХБ2Р3	18:59:59	100.14	−0.04	−0.04%	100.18	100.18	100.03	100.26	100.07	2 566	2 567 830	77
РСХБ2Р31	19:00:00	N/A			100.14	N/A	N/A	N/A	N/A	0	0	0
РСХБ2Р32	19:00:00	99.8	+0.79	+0.80%	99.01	100	99.8	100	99.93	30	29 980	2
РСХБДолРын	02.10.2026 18:59:30	N/A			1 610	N/A	N/A	N/A	N/A	0	0	0
РСХБКазнач	02.10.2026 18:59:30	N/A			3 381.27	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ1Р1	18:59:59	N/A			100.9965	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р1	18:59:59	N/A			100.37	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р2	18:59:59	103.1	+0.6	+0.59%	102.5	103.07	102.66	103.1	103.09	83	85 565	10
РСЭКСМБ2Р3	18:59:59	N/A			94.19	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р4	18:59:59	100.24	+0.05	+0.05%	100.19	100.02	100.01	100.28	100.06	59	59 034	9
РСЭКСМБ2Р5	18:59:59	100.4	+0.06	+0.06%	100.34	100.34	100.19	100.4	100.33	28	28 092	6
РуАк120/80	02.10.2026 18:59:30	N/A			1 254	N/A	N/A	N/A	N/A	0	0	0
Рубеж 1P2	18:59:59	61.8	−0.37	−0.60%	62.17	62.08	60.79	62.08	61.15	551	336 944	76
Румберг1P1	02.10.2026 19:00:01	N/A			16.51	N/A	N/A	N/A	N/A	0	0	0
Румберг1P2	07.08.2024 18:48:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румбр1P30	02.10.2026 19:00:01	N/A			80	N/A	N/A	N/A	N/A	0	0	0
Румбр1P31	02.10.2026 23:50:03	N/A			40	N/A	N/A	N/A	N/A	0	0	0
Румбр1P42	02.10.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Румбр1P43	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Румбр1P58	02.10.2026 19:00:01	N/A			73.5	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P13	02.10.2026 19:00:01	N/A			15	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P5	14.08.2026 19:00:02	N/A			42.01	N/A	N/A	N/A	N/A	0	0	0
Русагро	19:00:01	69.3	+0.16	+0.23%	69.14	69.18	69.06	69.84	69.34	383 678	26 603 790	3 545
РУСАЛ 1Р10	18:59:59	100.58	+0.26	+0.26%	100.32	100.56	100.33	100.59	100.55	186	187 019	10
РУСАЛ 1Р11	18:59:59	100.98	+0.18	+0.18%	100.8	100.8	100.8	100.98	100.81	294	296 388	12
РУСАЛ 1Р14	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р15	19:00:00	99.5	−0.3744	−0.37%	99.8744	97.6944	97.6944	99.9882	99.1023	29	357 914	23
РУСАЛ 1Р16	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р7	18:59:59	100.39	+0.2282	+0.23%	100.1618	100.1	100.1	100.39	99.8881	3	37 408	2
РУСАЛ 1Р8	18:59:59	100.4985	−0.4029	−0.40%	100.9014	101.3991	99.7355	101.3991	100.0582	69	576 374	18
РУСАЛ 1Р9	18:59:59	100.25	+0.02	+0.02%	100.23	100.25	100.02	100.25	100.12	51	51 064	7
РУСАЛ ао	19:00:01	23.28	−0.005	−0.02%	23.285	23.29	23.25	23.375	23.295	2 171 190	50 575 577	2 753
РУСАЛ БО05	18:59:59	99.5014	−0.9486	−0.94%	100.45	99.5014	99.5014	99.5014	99.5462	1	12 371	1
РУСАЛ БО06	18:59:59	N/A			99.72	N/A	N/A	N/A	99.7337	0	0	0
РусГид2Р01	19:00:00	100.16	−0.03	−0.03%	100.19	100.19	100.01	100.19	100.07	1 706	1 707 162	70
РусГид2Р05	19:00:00	100.42	−0.09	−0.09%	100.51	100.46	100.17	100.46	100.22	193	193 429	25
РусГид2Р06	19:00:00	101.07	+0.32	+0.32%	100.75	100.75	100.5	101.08	100.71	176	177 249	26
РусГид2Р07	19:00:00	99.02	+0.22	+0.22%	98.8	98.95	98.71	99.13	98.9	2 478	2 450 645	283
РусГид2Р08	19:00:00	101.5	+0.12	+0.12%	101.38	101.64	101.36	101.64	101.5	1 523	1 545 780	123
РусГид2Р09	19:00:00	100.91	−0.05	−0.05%	100.96	100.95	100.91	100.96	100.95	62	62 588	7
РусГид2Р10	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РусГид2Р11	19:00:00	100.79	+0.14	+0.14%	100.65	100.7	100.45	100.87	100.76	192	193 452	22
РусГид2Р12	19:00:00	100.95	+0.34	+0.34%	100.61	100.92	100.9	100.95	100.93	42	42 389	8
РусГид2Р13	19:00:00	99.94	−0.05	−0.05%	99.99	100	99.81	100	99.98	655	654 869	52
РусГид2Р14	19:00:00	100.04	−0.06	−0.06%	100.1	100.1	100	100.1	100.07	211	211 151	27
РусГидБП10	18:59:59	99.8	−0.5	−0.50%	100.3	100.32	99.56	100.32	99.8	394	393 215	14
РусГидБП12	18:59:59	99.71	+0.18	+0.18%	99.53	99.59	99.43	99.75	99.63	1 370	1 364 878	55
РусГидБП13	19:00:00	103.46	+0.38	+0.37%	103.08	103.5	103.09	103.8	103.38	412	425 930	87
РусГидро	19:00:01	0.3781	+0.0031	+0.83%	0.375	0.3761	0.3746	0.3823	0.377	21 521 000	8 113 661	1 454
Русолово	19:00:01	0.3678	+0.0052	+1.43%	0.3626	0.365	0.3612	0.37	0.3654	11 915 000	4 352 713	507
РуссНфт ао	19:00:01	83.7	+0.05	+0.06%	83.65	83.45	83.1	83.9	83.55	161 950	13 531 448	892
РУССОЙЛ-01	18:59:59	99.58	+0.08	+0.08%	99.5	98.76	98.76	99.59	99.26	5	1 241	3
РУССОЙЛ-02	19:00:00	N/A			99.06	N/A	N/A	N/A	N/A	0	0	0
РусУдоб1Р1	19:00:00	N/A			100.5658	N/A	N/A	N/A	99.05	0	0	0
РФ ЗО 27 Д	19:00:00	N/A			97.25	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 27 Е	19:00:00	N/A			92	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 28 Д	19:00:00	108.881	−0.0159	−0.01%	108.8969	108.8809	108.88	108.881	108.8808	5	454 490	5
РФ ЗО 29 Д	19:00:00	N/A			92	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 30 Д	19:00:00	100.2759	−0.3441	−0.34%	100.62	100.116	100.065	103.2999	101.3494	233 000	689 998	36
РФ ЗО 32 Е	19:00:00	N/A			66.9996	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 35 Д	19:00:00	N/A			78.37	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 36 Е	19:00:00	N/A			58.55	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 42 Д	19:00:00	N/A			71.0511	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 43 Д	19:00:00	N/A			72.2	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 47 Д	19:00:00	N/A			65.74	N/A	N/A	N/A	N/A	0	0	0
РЭО-01	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЭО-02	18:59:59	100.25	−1.92	−1.88%	102.17	102.17	100.25	102.17	101.21	2	1 306	2
РязЭнСб	19:00:01	34.2	+0.2	+0.59%	34	34.18	34	34.22	34.06	9 200	313 334	37
СамарОбл16	19:00:00	100.43	−0.05	−0.05%	100.48	100.48	99.97	100.48	100.07	116	116 080	16
СамарЭн-ао	19:00:01	2.12	−0.015	−0.70%	2.135	2.155	2.12	2.165	2.135	99 000	211 250	14
СамарЭн-ап	19:00:01	2.15	0	0%	2.15	2.16	2.13	2.16	2.14	33 000	70 575	15
Саммит	02.10.2026 18:59:30	N/A			120.1	N/A	N/A	N/A	N/A	0	0	0
Саммит 1P2	18:59:59	99.95	+0.01	+0.01%	99.94	99.96	99.95	99.96	99.96	3	254	3
Саммит 1P3	18:59:59	100.28	+0.03	+0.03%	100.25	100.48	99.95	100.49	100.09	250	42 036	14
Самокат02	19:00:00	65.96	−2.04	−3.00%	68	67.56	65.96	69.62	67.02	102	68 357	32
Самокат03	19:00:00	60.81	−1.5	−2.41%	62.31	62.77	60.81	62.77	61.3	793	486 142	132
Самолет 01	18:59:59	99.2	+0.03	+0.03%	99.17	99.18	99.03	99.2	99.17	4 976	4 934 582	114
Самолет ао	19:00:01	230.6	0	0%	230.6	230.2	229	231.8	230.6	579 844	133 681 322	5 354
Самолет1P4	15.09.2026 23:50:01	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
Самолет1P5	18:59:59	97	0	0%	97	97	94.43	97	95.86	200	191 720	9
Самолет1P6	18:59:59	61.38	+0.54	+0.89%	60.84	61.25	60.99	62.81	62.01	474	293 938	76
Самолет2P3	19:00:00	59.17	+0.48	+0.82%	58.69	58.79	58.5	60.33	59.55	662	394 235	151
Самолет2P4	13.08.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Самолет2P5	04.09.2026 19:31:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СамолетP11	18:59:59	72.73	+1.08	+1.51%	71.65	71.65	71.46	72.73	71.9	6 246	4 491 086	570
СамолетP13	18:59:59	84.23	+0.81	+0.97%	83.42	83.51	83.43	84.68	84.16	12 472	10 496 550	945
СамолетP14	18:59:59	57.75	+0.1	+0.17%	57.65	57.3	56.05	57.83	57.5	8 231	4 733 013	338
СамолетP15	18:59:59	66.8	−0.31	−0.46%	67.11	67.99	66	68.37	67.51	2 779	1 876 017	403
СамолетP16	19:00:00	69.01	+2.01	+3.00%	67	67	66.18	69.1	67.84	10 353	7 023 871	611
СамолетP18	19:00:00	62.85	+1.04	+1.68%	61.81	61.81	61.32	63.32	62.73	21 770	13 656 791	1 471
СамолетP19	19:00:00	64.74	+0.15	+0.23%	64.59	64.58	62.05	65	64.01	833	533 218	156
СамолетP21	19:00:00	58.9	−0.83	−1.39%	59.73	59.6	58.9	59.6	59.25	2	59 250	2
СаратНПЗ	19:00:01	N/A			10 800	N/A	N/A	N/A	N/A	0	0	0
СаратНПЗ-п	19:00:01	5 980	−80	−1.32%	6 060	6 020	5 960	6 040	6 000	24	143 980	13
СаратЭн-ао	19:00:01	0.86	+0.001	+0.12%	0.859	0.86	0.86	0.88	0.867	110 000	95 360	11
СаратЭн-ап	19:00:01	0.428	−0.003	−0.70%	0.431	0.432	0.428	0.432	0.43	20 000	8 600	2
Сахэнер ао	19:00:01	3.295	−0.09	−2.66%	3.385	3.475	3.285	3.475	3.315	154 800	513 135	152
СБ СекьюрА	18:59:59	102	−0.73	−0.71%	102.73	102.5	101.71	103.01	101.89	26 323	4 944 445	376
СбCIB1001	02.10.2026 18:54:58	N/A			105.11	N/A	N/A	N/A	N/A	0	0	0
СбCIB1002	02.10.2026 18:54:58	N/A			105.6	N/A	N/A	N/A	N/A	0	0	0
СбCIB1003	02.10.2026 19:00:01	N/A			104.68	N/A	N/A	N/A	N/A	0	0	0
СбCIB1004	02.10.2026 18:54:59	N/A			105.27	N/A	N/A	N/A	N/A	0	0	0
СбCIB1005	02.10.2026 18:54:58	N/A			112.03	N/A	N/A	N/A	N/A	0	0	0
СбCIB1006	02.10.2026 19:00:01	N/A			104.88	N/A	N/A	N/A	N/A	0	0	0
СбCIB1007	02.10.2026 19:00:01	N/A			91	N/A	N/A	N/A	N/A	0	0	0
СбCIB1009	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1033	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB968	02.10.2026 18:54:58	N/A			109.37	N/A	N/A	N/A	N/A	0	0	0
СбCIB986	02.10.2026 18:54:58	N/A			107.61	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb51R	19:00:00	101.12	+0.22	+0.22%	100.9	100.9	100.89	101.17	101.06	32 177	32 518 680	1 266
Сбер Sb52R	19:00:00	99.99	−0.01	−0.01%	100	100	99.86	100.16	100.04	8 537	8 540 766	657
Сбер Sb54R	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb56R	19:00:00	98.91	+0.18	+0.18%	98.73	98.74	98.53	99.05	98.85	17 858	17 653 394	633
Сбер SbD2R	18:59:59	64.91	−0.17	−0.26%	65.08	65.1	64.56	65.49	64.66	6 388	4 130 527	109
Сбер SbD3R	19:00:00	63.95	−0.05	−0.08%	64	64	63.51	64.1	63.83	6 819	4 352 779	100
Сбер SbD4R	19:00:00	60.61	+0.01	+0.02%	60.6	60.6	60.48	60.7	60.67	17 292	10 491 315	86
Сбер SbD5R	19:00:00	59.68	+0.11	+0.18%	59.57	59.55	59.54	59.73	59.64	6 271	3 740 022	155
Сбер SbD6R	19:00:00	57.9	−0.06	−0.10%	57.96	57.96	57.9	58	57.95	312	180 799	34
Сбер SbD7R	19:00:00	56.8	+0.09	+0.16%	56.71	56.76	56.67	56.8	56.75	855	485 180	68
Сбер SbD8R	19:00:00	56.1	0	0%	56.1	56.15	55.9	56.48	56.02	28 780	16 123 416	252
Сбер SbD9R	19:00:00	55.12	−0.17	−0.31%	55.29	55.29	54.91	55.5	55.11	11 586	6 384 547	160
Сбер2СУБ2R	18:59:59	N/A			94.5	N/A	N/A	N/A	N/A	0	0	0
Сбер2СУБ3R	18:59:59	N/A			96	N/A	N/A	N/A	N/A	0	0	0
СберCIB594	02.10.2026 19:00:01	N/A			46.5	N/A	N/A	N/A	N/A	0	0	0
СберCIB595	02.10.2026 23:50:01	N/A			42.66	N/A	N/A	N/A	N/A	0	0	0
СберCIB627	02.10.2026 18:54:59	N/A			64.5	N/A	N/A	N/A	N/A	0	0	0
СберCIB630	02.10.2026 18:54:59	N/A			28.18	N/A	N/A	N/A	N/A	0	0	0
СберCIB631	02.10.2026 18:54:59	N/A			31.57	N/A	N/A	N/A	N/A	0	0	0
СберCIB633	02.10.2026 23:50:01	8.28	−3.5	−29.71%	11.78	8.28	8.28	8.28	8.28	200	16 560	2
СберCIB642	18:59:59	N/A			53.98	N/A	N/A	N/A	N/A	0	0	0
СберCIB645	18:59:59	N/A			50.62	N/A	N/A	N/A	N/A	0	0	0
СберCIB668	02.10.2026 18:54:59	N/A			53.26	N/A	N/A	N/A	N/A	0	0	0
СберCIB681	02.10.2026 19:00:01	N/A			56.64	N/A	N/A	N/A	N/A	0	0	0
СберCIB857	02.10.2026 18:54:58	N/A			141.53	N/A	N/A	N/A	N/A	0	0	0
СберCIB950	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберSbD10R	19:00:00	49.71	+0.44	+0.89%	49.27	49.25	49.2	49.74	49.41	9 374	4 631 994	202
Сбербанк	19:00:01	275.79	+0.34	+0.12%	275.45	275.92	275.11	276.42	275.57	1 553 532	428 102 234	26 692
Сбербанк-п	19:00:01	276.45	0	0%	276.45	276.45	274.88	276.99	276.04	250 014	69 012 622	7 685
СберИОС119	02.10.2026 19:00:01	N/A			104.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС408	18:59:59	N/A			87.86	N/A	N/A	N/A	N/A	0	0	0
СберИОС409	18:59:59	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС414	18:59:59	N/A			88.46	N/A	N/A	N/A	N/A	0	0	0
СберИОС416	18:59:59	N/A			76.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС418	18:59:59	N/A			157.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС425	18:59:59	N/A			81.77	N/A	N/A	N/A	N/A	0	0	0
СберИОС426	02.10.2026 23:50:01	N/A			103.59	N/A	N/A	N/A	N/A	0	0	0
СберИОС430	18:59:59	N/A			103.81	N/A	N/A	N/A	N/A	0	0	0
СберИОС439	18:59:59	N/A			95.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС440	02.10.2026 23:50:01	N/A			98.74	N/A	N/A	N/A	N/A	0	0	0
СберИОС447	18:59:59	N/A			78.87	N/A	N/A	N/A	N/A	0	0	0
СберИОС449	18:59:59	N/A			77.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС455	18:59:59	N/A			77.46	N/A	N/A	N/A	N/A	0	0	0
СберИОС458	18:59:59	N/A			75.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС461	18:59:59	N/A			76.28	N/A	N/A	N/A	N/A	0	0	0
СберИОС464	18:59:59	N/A			76.26	N/A	N/A	N/A	N/A	0	0	0
СберИОС467	18:59:59	N/A			76.46	N/A	N/A	N/A	N/A	0	0	0
СберИОС468	01.10.2026 23:50:02	N/A			98.22	N/A	N/A	N/A	N/A	0	0	0
СберИОС469	18:59:59	N/A			99.56	N/A	N/A	N/A	N/A	0	0	0
СберИОС470	18:59:59	N/A			74.88	N/A	N/A	N/A	N/A	0	0	0
СберИОС471	18:59:59	N/A			126.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС472	18:59:59	N/A			99.07	N/A	N/A	N/A	N/A	0	0	0
СберИОС473	02.10.2026 23:50:02	N/A			90.25	N/A	N/A	N/A	N/A	0	0	0
СберИОС476	18:59:59	N/A			127.51	N/A	N/A	N/A	N/A	0	0	0
СберИОС477	18:59:59	N/A			159.28	N/A	N/A	N/A	N/A	0	0	0
СберИОС478	18:59:59	97.81	−0.86	−0.87%	98.67	100.34	97.81	100.34	98.26	240	235 819	7
СберИОС479	18:59:59	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС480	02.10.2026 23:50:02	N/A			84.52	N/A	N/A	N/A	N/A	0	0	0
СберИОС481	18:59:59	N/A			97.48	N/A	N/A	N/A	N/A	0	0	0
СберИОС482	18:59:59	N/A			97.87	N/A	N/A	N/A	N/A	0	0	0
СберИОС484	18:59:59	N/A			161.74	N/A	N/A	N/A	N/A	0	0	0
СберИОС485	18:59:59	N/A			97.93	N/A	N/A	N/A	N/A	0	0	0
СберИОС486	18:59:59	N/A			74.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС488	18:59:59	N/A			97.07	N/A	N/A	N/A	N/A	0	0	0
СберИОС489	18:59:59	N/A			130.96	N/A	N/A	N/A	N/A	0	0	0
СберИОС490	18:59:59	N/A			173.75	N/A	N/A	N/A	N/A	0	0	0
СберИОС491	18:59:59	N/A			99.49	N/A	N/A	N/A	N/A	0	0	0
СберИОС492	18:59:59	N/A			97.36	N/A	N/A	N/A	N/A	0	0	0
СберИОС493	18:59:59	N/A			96.94	N/A	N/A	N/A	N/A	0	0	0
СберИОС495	18:59:59	N/A			98.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС496	18:59:59	N/A			96.77	N/A	N/A	N/A	N/A	0	0	0
СберИОС497	18:59:59	N/A			93.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС498	18:59:59	N/A			72.75	N/A	N/A	N/A	N/A	0	0	0
СберИОС500	18:59:59	N/A			85.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС501	18:59:59	N/A			184.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС502	18:59:59	N/A			98.85	N/A	N/A	N/A	N/A	0	0	0
СберИОС503	18:59:59	N/A			95.74	N/A	N/A	N/A	N/A	0	0	0
СберИОС504	18:59:59	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС506	18:59:59	N/A			97.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС507	18:59:59	N/A			83	N/A	N/A	N/A	N/A	0	0	0
СберИОС509	18:59:59	N/A			170.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС510	18:59:59	N/A			95.28	N/A	N/A	N/A	N/A	0	0	0
СберИОС511	18:59:59	N/A			89.56	N/A	N/A	N/A	N/A	0	0	0
СберИОС512	18:59:59	N/A			107.65	N/A	N/A	N/A	N/A	0	0	0
СберИОС513	18:59:59	N/A			71.33	N/A	N/A	N/A	N/A	0	0	0
СберИОС514	18:59:59	N/A			202.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС515	18:59:59	N/A			95.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС516	18:59:59	N/A			105.82	N/A	N/A	N/A	N/A	0	0	0
СберИОС522	18:59:59	N/A			85.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС523	02.10.2026 23:50:02	N/A			145.48	N/A	N/A	N/A	N/A	0	0	0
СберИОС524	18:59:59	N/A			94.61	N/A	N/A	N/A	N/A	0	0	0
СберИОС525	18:59:59	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС526	18:59:59	N/A			89.09	N/A	N/A	N/A	N/A	0	0	0
СберИОС527	18:59:59	N/A			89.37	N/A	N/A	N/A	N/A	0	0	0
СберИОС528	18:59:59	N/A			90.64	N/A	N/A	N/A	N/A	0	0	0
СберИОС529	18:59:59	N/A			97.83	N/A	N/A	N/A	N/A	0	0	0
СберИОС530	18:59:59	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС533	18:59:59	N/A			94.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС536	18:59:59	N/A			91.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС553	18:59:59	N/A			113.86	N/A	N/A	N/A	N/A	0	0	0
СберИОС567	18:59:59	N/A			82.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС577	18:59:59	N/A			80.04	N/A	N/A	N/A	N/A	0	0	0
СберИОС579	18:59:59	N/A			78.27	N/A	N/A	N/A	N/A	0	0	0
СберИОС580	18:59:59	76.4	−0.52	−0.68%	76.92	76.67	76.4	76.67	76.54	2	1 531	2
СберИОС582	18:59:59	76.62	−1.04	−1.34%	77.66	77.31	76.62	77.31	76.62	500	383 107	2
СберИОС586	18:59:59	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
СберИОС588	18:59:59	N/A			78.19	N/A	N/A	N/A	N/A	0	0	0
СберИОС590	18:59:59	N/A			78.19	N/A	N/A	N/A	N/A	0	0	0
СберИОС591	18:59:59	N/A			78.04	N/A	N/A	N/A	N/A	0	0	0
СберИОС595	18:59:59	N/A			78.71	N/A	N/A	N/A	N/A	0	0	0
СберИОС598	18:59:59	N/A			81.25	N/A	N/A	N/A	N/A	0	0	0
СберИОС599	18:59:59	N/A			78.19	N/A	N/A	N/A	N/A	0	0	0
СберИОС601	18:59:59	72.15	−0.16	−0.22%	72.31	72.15	72.15	72.15	72.15	1	722	1
СберИОС602	18:59:59	N/A			84.81	N/A	N/A	N/A	N/A	0	0	0
СберИОС603	18:59:59	N/A			71.43	N/A	N/A	N/A	N/A	0	0	0
СберИОС604	18:59:59	N/A			74.67	N/A	N/A	N/A	N/A	0	0	0
СберИОС605	18:59:59	N/A			76.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС608	18:59:59	N/A			93.73	N/A	N/A	N/A	N/A	0	0	0
СберИОС609	18:59:59	N/A			73.61	N/A	N/A	N/A	N/A	0	0	0
СберИОС610	18:59:59	N/A			71.65	N/A	N/A	N/A	N/A	0	0	0
СберИОС612	18:59:59	N/A			70.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС614	02.10.2026 09:11:50	N/A			168.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС615	18:59:59	N/A			76.85	N/A	N/A	N/A	N/A	0	0	0
СберИОС616	18:59:59	N/A			70.58	N/A	N/A	N/A	N/A	0	0	0
СберИОС617	18:59:59	N/A			69.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС618	18:59:59	N/A			77.96	N/A	N/A	N/A	N/A	0	0	0
СберИОС620	18:59:59	79.45	−0.3	−0.38%	79.75	79.45	79.45	79.45	79.45	1	795	1
СберИОС621	18:59:59	N/A			84.09	N/A	N/A	N/A	N/A	0	0	0
СберИОС622	18:59:59	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС623	18:59:59	N/A			68.56	N/A	N/A	N/A	N/A	0	0	0
СберИОС625	18:59:59	N/A			95.53	N/A	N/A	N/A	N/A	0	0	0
СберИОС626	18:59:59	N/A			73.68	N/A	N/A	N/A	N/A	0	0	0
СберИОС627	18:59:59	N/A			113.05	N/A	N/A	N/A	N/A	0	0	0
СберИОС628	18:59:59	N/A			112.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС629	18:59:59	N/A			74.54	N/A	N/A	N/A	N/A	0	0	0
СберИОС630	18:59:59	N/A			77.72	N/A	N/A	N/A	N/A	0	0	0
СберИОС631	18:59:59	N/A			68.41	N/A	N/A	N/A	N/A	0	0	0
СберИОС632	18:59:59	N/A			104	N/A	N/A	N/A	N/A	0	0	0
СберИОС633	18:59:59	N/A			81.17	N/A	N/A	N/A	N/A	0	0	0
СберИОС634	18:59:59	N/A			68	N/A	N/A	N/A	N/A	0	0	0
СберИОС636	18:59:59	N/A			84.82	N/A	N/A	N/A	N/A	0	0	0
СберИОС637	18:59:59	N/A			83.39	N/A	N/A	N/A	N/A	0	0	0
СберИОС638	18:59:59	N/A			75.32	N/A	N/A	N/A	N/A	0	0	0
СберИОС639	02.10.2026 23:50:02	N/A			111.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС640	18:59:59	N/A			93.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС641	18:59:59	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС642	18:59:59	N/A			91.34	N/A	N/A	N/A	N/A	0	0	0
СберИОС644	02.10.2026 23:50:02	N/A			79.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС647	18:59:59	N/A			78.23	N/A	N/A	N/A	N/A	0	0	0
СберИОС648	18:59:59	N/A			83.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС649	18:59:59	77.63	+0.14	+0.18%	77.49	77.63	77.63	77.63	77.63	2	1 553	2
СберИОС656	19:00:00	N/A			76.91	N/A	N/A	N/A	N/A	0	0	0
СберИОС659	02.10.2026 23:50:03	N/A			101.75	N/A	N/A	N/A	N/A	0	0	0
СберИОС660	02.10.2026 23:50:03	N/A			115.34	N/A	N/A	N/A	N/A	0	0	0
СберИОС662	19:00:00	N/A			80	N/A	N/A	N/A	N/A	0	0	0
СберИОС664	19:00:00	N/A			92.33	N/A	N/A	N/A	N/A	0	0	0
СберИОС666	19:00:00	N/A			102.72	N/A	N/A	N/A	N/A	0	0	0
СберИОС668	19:00:00	N/A			102.68	N/A	N/A	N/A	N/A	0	0	0
СберИОС669	19:00:00	N/A			85.66	N/A	N/A	N/A	N/A	0	0	0
СберИОС670	19:00:00	N/A			102.46	N/A	N/A	N/A	N/A	0	0	0
СберИОС671	02.10.2026 23:50:03	N/A			91.92	N/A	N/A	N/A	N/A	0	0	0
СберИОС672	02.10.2026 23:50:03	N/A			95.91	N/A	N/A	N/A	N/A	0	0	0
СберИОС673	19:00:00	N/A			80.14	N/A	N/A	N/A	N/A	0	0	0
СберИОС674	19:00:00	70.94	−0.64	−0.89%	71.58	70.94	70.94	70.94	70.94	1	709	1
СберИОС675	02.10.2026 19:00:01	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС677	19:00:00	N/A			89.93	N/A	N/A	N/A	N/A	0	0	0
СберИОС678	19:00:00	N/A			96.34	N/A	N/A	N/A	N/A	0	0	0
СберИОС679	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС683	19:00:00	N/A			71.04	N/A	N/A	N/A	N/A	0	0	0
СберИОС685	19:00:00	N/A			88.11	N/A	N/A	N/A	N/A	0	0	0
СберИОС686	02.10.2026 23:50:03	N/A			74.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС689	19:00:00	N/A			93.81	N/A	N/A	N/A	N/A	0	0	0
СберИОС692	02.10.2026 23:50:03	N/A			72.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС693	19:00:00	N/A			104.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС694	19:00:00	N/A			75.35	N/A	N/A	N/A	N/A	0	0	0
СберИОС696	02.10.2026 23:50:03	N/A			94.05	N/A	N/A	N/A	N/A	0	0	0
СберИОС697	19:00:00	N/A			77.71	N/A	N/A	N/A	N/A	0	0	0
СберИОС699	19:00:00	N/A			90.88	N/A	N/A	N/A	N/A	0	0	0
СберИОС700	19:00:00	N/A			104.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС703	02.10.2026 19:00:01	N/A			107.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС705	19:00:00	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС706	19:00:00	N/A			95.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС707	19:00:00	N/A			68.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС710	19:00:00	N/A			90.69	N/A	N/A	N/A	N/A	0	0	0
СберИОС711	19:00:00	N/A			101.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС721	02.10.2026 19:00:01	N/A			124.92	N/A	N/A	N/A	N/A	0	0	0
СберИОС722	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС723	19:00:00	N/A			83.21	N/A	N/A	N/A	N/A	0	0	0
СберИОС724	10:02:31	N/A			75.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС725	19:00:00	N/A			95.96	N/A	N/A	N/A	N/A	0	0	0
СберИОС726	02.10.2026 23:50:03	N/A			87.67	N/A	N/A	N/A	N/A	0	0	0
СберИОС727	19:00:00	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС732	19:00:00	N/A			86.46	N/A	N/A	N/A	N/A	0	0	0
СберИОС733	19:00:00	N/A			119.05	N/A	N/A	N/A	N/A	0	0	0
СберИОС734	19:00:00	N/A			92.94	N/A	N/A	N/A	N/A	0	0	0
СберИОС735	19:00:00	N/A			82.97	N/A	N/A	N/A	N/A	0	0	0
СберИОС743	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС748	19:00:00	N/A			75.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС749	19:00:00	N/A			79.02	N/A	N/A	N/A	N/A	0	0	0
СберИОС750	19:00:00	N/A			90.34	N/A	N/A	N/A	N/A	0	0	0
СберИОС752	19:00:00	N/A			85.22	N/A	N/A	N/A	N/A	0	0	0
СберИОС753	19:00:00	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС757	19:00:00	N/A			87.22	N/A	N/A	N/A	N/A	0	0	0
СберИОС758	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС759	02.10.2026 23:50:03	N/A			78.52	N/A	N/A	N/A	N/A	0	0	0
СберИОС760	19:00:00	N/A			89.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС761	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС762	19:00:00	N/A			120.19	N/A	N/A	N/A	N/A	0	0	0
СберИОС763	19:00:00	N/A			98.82	N/A	N/A	N/A	N/A	0	0	0
СберИОС764	02.10.2026 23:50:03	N/A			88.57	N/A	N/A	N/A	N/A	0	0	0
СберИОС765	02.10.2026 23:50:03	N/A			88.81	N/A	N/A	N/A	N/A	0	0	0
СберИОС768	19:00:00	N/A			105.84	N/A	N/A	N/A	N/A	0	0	0
СберИОС770	19:00:00	N/A			93.98	N/A	N/A	N/A	N/A	0	0	0
СберИОС771	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС772	19:00:00	N/A			85.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС773	19:00:00	N/A			83.05	N/A	N/A	N/A	N/A	0	0	0
СберИОС775	19:00:00	N/A			81.96	N/A	N/A	N/A	N/A	0	0	0
СберИОС777	19:00:00	N/A			81.59	N/A	N/A	N/A	N/A	0	0	0
СберИОС781	19:00:00	86.64	+7.4	+9.34%	79.24	86.64	86.64	86.64	86.64	1	866	1
СберИОС782	19:00:00	N/A			90.91	N/A	N/A	N/A	N/A	0	0	0
СберИОС783	19:00:00	103.73	−2.56	−2.41%	106.29	103.73	103.73	103.73	103.73	1	1 037	1
СберИОС784	19:00:00	N/A			82.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС785	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС786	19:00:00	N/A			96	N/A	N/A	N/A	N/A	0	0	0
СберИОС787	19:00:00	N/A			91.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС788	19:00:00	N/A			106.23	N/A	N/A	N/A	N/A	0	0	0
СберИОС789	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС790	19:00:00	N/A			83.39	N/A	N/A	N/A	N/A	0	0	0
СберИОС792	19:00:00	83	0	0%	83	83	83	83	83	1	830	1
СберИОС793	02.10.2026 23:50:03	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СберИОС795	19:00:00	N/A			89.07	N/A	N/A	N/A	N/A	0	0	0
СберИОС796	19:00:00	N/A			92.02	N/A	N/A	N/A	N/A	0	0	0
СберИОС797	02.10.2026 23:50:04	N/A			83.29	N/A	N/A	N/A	N/A	0	0	0
СберИОС798	02.10.2026 23:50:04	N/A			94.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС799	19:00:00	N/A			94.29	N/A	N/A	N/A	N/A	0	0	0
СберИОС800	19:00:00	N/A			105.11	N/A	N/A	N/A	N/A	0	0	0
СберИОС802	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС803	19:00:00	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС804	03.10.2026 10:02:19	N/A			113.32	N/A	N/A	N/A	N/A	0	0	0
СберИОС805	19:00:00	N/A			131.11	N/A	N/A	N/A	N/A	0	0	0
СберИОС806	03.10.2026 19:00:02	N/A			93.64	N/A	N/A	N/A	N/A	0	0	0
СберИОС807	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС808	19:00:00	N/A			100.36	N/A	N/A	N/A	N/A	0	0	0
СберИОС809	19:00:00	N/A			103.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС810	19:00:00	N/A			104.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС811	19:00:00	N/A			97.84	N/A	N/A	N/A	N/A	0	0	0
СберИОС812	19:00:00	N/A			104.62	N/A	N/A	N/A	N/A	0	0	0
СберИОС813	19:00:00	N/A			97.44	N/A	N/A	N/A	N/A	0	0	0
СберИОС814	19:00:00	N/A			98.63	N/A	N/A	N/A	N/A	0	0	0
СберИОС815	19:00:00	94.5	0	0%	94.5	94.5	94.5	94.5	94.5	1	945	1
СберИОС816	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС817	19:00:00	95.18	0	0%	95.18	95.18	95.18	95.18	95.18	4	3 807	1
СберИОС818	19:00:00	N/A			99.72	N/A	N/A	N/A	N/A	0	0	0
СберИОС819	19:00:00	99.51	−0.45	−0.45%	99.96	99.51	99.5	101.99	100.03	38	38 011	15
СберИОС820	19:00:00	N/A			102.85	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P4	18:59:59	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
СберСIB274	02.10.2026 18:54:58	N/A			141.36	N/A	N/A	N/A	N/A	0	0	0
СберСIB320	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB528	18:59:59	N/A			91.07	N/A	N/A	N/A	N/A	0	0	0
СберСIB530	02.10.2026 19:00:01	N/A			83.96	N/A	N/A	N/A	N/A	0	0	0
СберСIB531	02.10.2026 18:54:59	N/A			94.14	N/A	N/A	N/A	N/A	0	0	0
СберСIB532	02.10.2026 18:54:58	N/A			104.93	N/A	N/A	N/A	N/A	0	0	0
СберСIB544	02.10.2026 19:00:01	N/A			70.63	N/A	N/A	N/A	N/A	0	0	0
СберСIB546	02.10.2026 19:00:01	N/A			87.97	N/A	N/A	N/A	N/A	0	0	0
СберСIB547	18:59:59	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
СберСIB548	02.10.2026 23:50:02	N/A			70.28	N/A	N/A	N/A	N/A	0	0	0
СберСIB549	02.10.2026 19:00:01	N/A			69.52	N/A	N/A	N/A	N/A	0	0	0
СберСIB550	18:59:59	N/A			87.23	N/A	N/A	N/A	N/A	0	0	0
СберСIB551	02.10.2026 23:50:01	N/A			65.35	N/A	N/A	N/A	N/A	0	0	0
СберСIB552	02.10.2026 19:00:01	N/A			81.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB554	02.10.2026 18:54:58	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB556	02.10.2026 18:54:59	N/A			99.49	N/A	N/A	N/A	N/A	0	0	0
СберСIB557	02.10.2026 23:50:01	N/A			96	N/A	N/A	N/A	N/A	0	0	0
СберСIB559	02.10.2026 18:54:59	N/A			119.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB601	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB608	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB614	02.10.2026 19:00:01	N/A			93.76	N/A	N/A	N/A	N/A	0	0	0
СберСIB617	02.10.2026 18:54:58	N/A			104.27	N/A	N/A	N/A	N/A	0	0	0
СберСIB618	02.10.2026 18:54:58	N/A			103.93	N/A	N/A	N/A	N/A	0	0	0
СберСIB619	02.10.2026 18:54:58	N/A			105.39	N/A	N/A	N/A	N/A	0	0	0
СберСIB783	02.10.2026 18:54:58	N/A			96	N/A	N/A	N/A	N/A	0	0	0
СберСIB784	02.10.2026 18:54:58	N/A			95.92	N/A	N/A	N/A	N/A	0	0	0
СберСIB785	02.10.2026 18:54:59	N/A			99.52	N/A	N/A	N/A	N/A	0	0	0
СберСIB786	02.10.2026 18:54:58	N/A			120.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB787	02.10.2026 18:54:58	N/A			140.31	N/A	N/A	N/A	N/A	0	0	0
СберСIB788	02.10.2026 18:54:58	N/A			105.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB789	18:59:59	N/A			78.73	N/A	N/A	N/A	N/A	0	0	0
СберСIB791	02.10.2026 18:54:58	N/A			90.23	N/A	N/A	N/A	N/A	0	0	0
СберСIB794	02.10.2026 18:54:58	N/A			104.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB795	02.10.2026 18:54:58	N/A			102.69	N/A	N/A	N/A	N/A	0	0	0
СберСIB796	02.10.2026 18:54:58	N/A			135.22	N/A	N/A	N/A	N/A	0	0	0
СберСIB797	02.10.2026 18:54:58	N/A			103.27	N/A	N/A	N/A	N/A	0	0	0
СберСIB798	02.10.2026 18:54:58	N/A			102.39	N/A	N/A	N/A	N/A	0	0	0
СберСIB799	02.10.2026 18:54:58	N/A			141.63	N/A	N/A	N/A	N/A	0	0	0
СберСIB800	02.10.2026 18:54:58	N/A			103.51	N/A	N/A	N/A	N/A	0	0	0
СберСIB801	02.10.2026 18:54:58	N/A			139.42	N/A	N/A	N/A	N/A	0	0	0
СберСIB802	02.10.2026 18:54:58	N/A			103.73	N/A	N/A	N/A	N/A	0	0	0
СберСIB858	02.10.2026 18:54:58	N/A			156.64	N/A	N/A	N/A	N/A	0	0	0
СберСIB859	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB860	02.10.2026 18:54:58	N/A			124.16	N/A	N/A	N/A	N/A	0	0	0
СберСIB861	02.10.2026 18:54:58	N/A			143.15	N/A	N/A	N/A	N/A	0	0	0
СберСIB862	02.10.2026 18:54:58	N/A			145.94	N/A	N/A	N/A	N/A	0	0	0
СберСIB875	02.10.2026 23:50:02	N/A			79.91	N/A	N/A	N/A	N/A	0	0	0
СберСIB877	18:59:59	N/A			88.44	N/A	N/A	N/A	N/A	0	0	0
СберСIB879	02.10.2026 18:54:58	N/A			86.61	N/A	N/A	N/A	N/A	0	0	0
СберСIB880	02.10.2026 18:54:58	N/A			88.92	N/A	N/A	N/A	N/A	0	0	0
СберСIB889	02.10.2026 18:54:58	N/A			102.57	N/A	N/A	N/A	N/A	0	0	0
СберСIB896	18:59:59	N/A			90.39	N/A	N/A	N/A	N/A	0	0	0
СберСIB898	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB931	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB932	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB933	02.10.2026 18:54:58	N/A			147.05	N/A	N/A	N/A	N/A	0	0	0
СберСIB946	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB947	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB948	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB951	02.10.2026 18:54:58	N/A			78.44	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P10	02.10.2026 18:54:58	N/A			145.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P100	02.10.2026 19:00:01	N/A			63.04	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P101	19:00:00	N/A			106.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P102	02.10.2026 18:54:58	N/A			102.06	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P103	19:00:00	N/A			105.04	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P104	02.10.2026 18:54:58	N/A			102.48	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P105	02.10.2026 18:54:58	N/A			101.82	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P106	19:00:00	N/A			104.93	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P107	02.10.2026 18:54:58	N/A			103.12	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P108	19:00:00	N/A			100.48	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P110	02.10.2026 18:54:58	N/A			100.39	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P111	02.10.2026 18:54:58	N/A			69.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P112	02.10.2026 18:54:59	N/A			100.46	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P113	02.10.2026 18:54:58	N/A			110.13	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P114	02.10.2026 18:54:58	N/A			100.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P116	02.10.2026 18:54:58	N/A			99.12	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P117	02.10.2026 19:00:01	N/A			88.24	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P118	02.10.2026 18:54:58	N/A			97.32	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P119	02.10.2026 18:54:58	N/A			111.23	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P12	02.10.2026 18:54:58	N/A			66.93	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P120	02.10.2026 18:54:58	N/A			99.69	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P121	02.10.2026 18:54:58	N/A			99.05	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P122	02.10.2026 18:54:58	N/A			98.34	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P123	02.10.2026 18:54:58	N/A			96.21	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P124	02.10.2026 18:54:58	N/A			106.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P125	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P13	18:59:59	N/A			74.84	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P146	19:00:00	99.64	+2.9	+3.00%	96.74	99.43	99.43	99.64	99.63	14	13 948	4
СбКИБ1P147	02.10.2026 18:54:58	N/A			93.77	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P148	02.10.2026 18:54:58	N/A			99.44	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P149	02.10.2026 19:00:01	N/A			79.74	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P150	02.10.2026 18:54:58	N/A			93.54	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P151	19:00:00	N/A			98.95	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P152	19:00:00	N/A			92.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P153	02.10.2026 19:00:01	N/A			86.95	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P154	02.10.2026 18:54:58	N/A			95.97	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P155	02.10.2026 23:50:03	100.56	+0.32	+0.32%	100.24	100.56	100.56	100.56	100.56	100	100 560	1
СбКИБ1P156	02.10.2026 23:50:03	N/A			93.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P157	19:00:00	N/A			96.16	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P158	02.10.2026 18:54:58	N/A			114.25	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P159	02.10.2026 19:00:01	N/A			79.53	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P16	02.10.2026 23:50:02	N/A			89.37	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P160	02.10.2026 23:50:03	N/A			79.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P161	02.10.2026 18:54:58	N/A			96.59	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P162	02.10.2026 18:54:58	N/A			92.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P163	02.10.2026 18:54:58	N/A			97.65	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P164	02.10.2026 18:54:58	N/A			97.32	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P165	02.10.2026 19:00:01	N/A			80.84	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P166	02.10.2026 18:54:58	N/A			97.13	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P167	02.10.2026 23:50:03	97.63	−0.1	−0.10%	97.73	97.63	97.63	97.63	97.63	300	292 890	1
СбКИБ1P168	02.10.2026 18:54:58	N/A			97.38	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P169	02.10.2026 19:00:01	N/A			78.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P171	02.10.2026 23:50:03	96.86	−1.22	−1.24%	98.08	96.86	96.86	96.86	96.86	4 900	4 746 140	1
СбКИБ1P172	03.10.2026 10:02:03	N/A			80.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P173	02.10.2026 18:54:59	N/A			94.78	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P174	02.10.2026 18:54:58	N/A			98.52	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P179	02.10.2026 19:00:01	N/A			48.54	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P181	02.10.2026 23:50:03	N/A			42	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P183	02.10.2026 19:00:01	N/A			41.72	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P184	02.10.2026 18:54:58	N/A			109	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P185	02.10.2026 18:54:58	N/A			100.05	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P186	02.10.2026 18:54:59	N/A			59.64	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P195	02.10.2026 19:00:01	N/A			39.89	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P196	02.10.2026 18:54:58	N/A			95.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P197	02.10.2026 18:54:58	N/A			65.86	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P198	02.10.2026 18:54:58	N/A			45.65	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P199	02.10.2026 18:54:59	N/A			106.54	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P20	02.10.2026 18:54:58	N/A			56.56	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P200	02.10.2026 18:54:59	N/A			106.04	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P201	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P202	02.10.2026 18:54:59	N/A			40.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P203	02.10.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P204	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P21	02.10.2026 18:54:58	N/A			127.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P22	02.10.2026 18:39:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P23	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P230	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P232	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P233	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P24	02.10.2026 23:50:02	N/A			56.38	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P25	02.10.2026 18:54:58	N/A			91.39	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P250	02.10.2026 18:54:58	N/A			97.54	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P251	02.10.2026 18:54:58	N/A			97.37	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P252	02.10.2026 18:54:58	N/A			97.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P253	02.10.2026 18:54:58	N/A			97.92	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P254	02.10.2026 18:54:58	N/A			96.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P255	02.10.2026 18:54:58	N/A			95.81	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P256	02.10.2026 18:54:58	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P257	02.10.2026 23:50:03	N/A			96.65	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P258	02.10.2026 18:54:58	N/A			96.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P259	02.10.2026 18:54:58	N/A			97.16	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P260	02.10.2026 18:54:58	N/A			96.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P261	02.10.2026 18:55:04	N/A			98.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P262	19:00:00	N/A			100.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P263	02.10.2026 18:54:58	N/A			105.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P264	02.10.2026 18:55:04	N/A			97.05	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P265	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P266	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P267	19:00:00	N/A			96.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P268	19:00:00	N/A			96.82	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P269	02.10.2026 19:00:01	N/A			95.27	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P27	18:59:59	N/A			21.84	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P271	02.10.2026 19:00:01	N/A			97.48	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P272	02.10.2026 23:50:03	N/A			97.32	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P273	02.10.2026 18:54:58	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P274	02.10.2026 18:54:59	N/A			96.89	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P275	02.10.2026 18:54:59	N/A			95.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P276	02.10.2026 18:54:59	N/A			96.27	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P277	02.10.2026 18:54:59	N/A			96.02	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P278	02.10.2026 18:54:59	N/A			97.93	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P28	02.10.2026 23:50:02	N/A			48.46	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P282	02.10.2026 18:21:24	N/A			0.25	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P284	02.10.2026 18:21:24	N/A			0.18	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P285	19:00:00	N/A			0.06	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P286	02.10.2026 18:21:24	N/A			0.18	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P287	02.10.2026 18:54:59	N/A			96.35	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P29	02.10.2026 19:00:01	N/A			51.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P290	02.10.2026 18:54:59	N/A			96.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P292	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P293	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P294	02.10.2026 18:54:59	N/A			101.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P295	02.10.2026 18:54:58	N/A			97.12	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P296	02.10.2026 18:54:59	N/A			96.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P297	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P299	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P300	02.10.2026 18:54:59	N/A			95.95	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P301	02.10.2026 18:54:59	N/A			97.02	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P304	02.10.2026 18:54:58	N/A			98.94	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P305	02.10.2026 18:54:58	N/A			99.37	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P306	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P307	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P308	02.10.2026 18:54:59	N/A			99.15	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P309	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P325	02.10.2026 19:00:01	N/A			0.11	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P327	02.10.2026 19:00:01	N/A			0.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P328	02.10.2026 19:00:01	N/A			84.08	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P329	02.10.2026 19:00:01	N/A			83.46	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P331	02.10.2026 18:54:58	N/A			87.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P332	02.10.2026 19:00:01	N/A			69.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P333	02.10.2026 19:00:01	N/A			89.03	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P334	02.10.2026 18:54:58	N/A			91.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P336	02.10.2026 19:00:01	N/A			59.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P337	02.10.2026 19:00:01	N/A			57.21	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P338	02.10.2026 19:00:01	N/A			69.46	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P339	02.10.2026 19:00:01	N/A			87.81	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P340	02.10.2026 19:00:01	N/A			82.74	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P342	02.10.2026 19:00:01	N/A			72.04	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P343	02.10.2026 19:00:01	N/A			71.16	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P344	02.10.2026 19:00:01	N/A			69.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P345	19:00:00	N/A			101.63	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P346	02.10.2026 19:00:01	N/A			93.39	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P347	02.10.2026 19:00:01	N/A			90.96	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P348	02.10.2026 23:50:03	N/A			66.08	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P349	02.10.2026 18:54:59	N/A			94.95	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P35	02.10.2026 23:50:03	N/A			77.88	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P350	19:00:00	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P352	02.10.2026 19:00:01	N/A			72.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P353	02.10.2026 19:00:01	N/A			82.23	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P367	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P368	02.10.2026 19:00:01	N/A			90.02	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P369	19:00:00	N/A			100.81	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P37	02.10.2026 18:54:58	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P371	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P385	19:00:00	N/A			86.71	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P387	02.10.2026 18:54:58	N/A			93.79	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P388	02.10.2026 18:54:58	N/A			89.07	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P39	02.10.2026 18:54:58	N/A			52.09	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P390	02.10.2026 23:50:03	N/A			95.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P392	02.10.2026 18:54:58	N/A			89.22	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P393	02.10.2026 18:54:58	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P394	02.10.2026 19:00:01	N/A			87.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P395	02.10.2026 18:54:58	N/A			92.22	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P396	19:00:00	N/A			94.77	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P397	02.10.2026 23:50:03	N/A			104.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P399	02.10.2026 18:54:59	N/A			89.57	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P40	19:00:00	N/A			72.39	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P401	02.10.2026 18:54:59	N/A			99.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P402	02.10.2026 18:54:59	N/A			103.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P403	02.10.2026 18:54:59	N/A			88.39	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P404	02.10.2026 19:00:01	N/A			92.71	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P41	02.10.2026 19:00:01	N/A			86.38	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P411	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P412	02.10.2026 18:54:59	87.41	+1.48	+1.72%	85.93	87.41	87.41	87.41	87.41	14	12 237	1
СбКИБ1P414	02.10.2026 18:54:58	N/A			92.69	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P415	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P416	19:00:00	N/A			88.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P417	02.10.2026 18:54:59	85.47			N/A	85.47	85.47	85.47	85.47	1	855	1
СбКИБ1P418	02.10.2026 18:54:59	N/A			93.21	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P419	02.10.2026 23:50:03	N/A			84	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P424	02.10.2026 18:54:59	N/A			91.33	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P425	02.10.2026 19:00:01	N/A			92.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P426	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P428	02.10.2026 18:54:59	N/A			91.84	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P43	02.10.2026 18:54:58	N/A			69.68	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P44	19:00:00	N/A			55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P450	02.10.2026 18:54:59	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P451	02.10.2026 18:54:59	N/A			106.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P46	02.10.2026 18:54:58	N/A			45.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P48	02.10.2026 18:54:58	N/A			88	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P49	02.10.2026 19:05:21	N/A			55.88	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P490	02.10.2026 18:54:59	138.47	+0.99	+0.72%	137.48	138.47	138.47	138.47	138.47	1 000	1 384 700	1
СбКИБ1P491	02.10.2026 18:54:58	N/A			98.38	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P492	02.10.2026 18:54:58	N/A			97.88	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P493	02.10.2026 19:00:01	100.12			N/A	100.12	100.12	100.12	100.12	100	100 120	1
СбКИБ1P50	02.10.2026 19:00:01	N/A			63	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P51	02.10.2026 18:54:58	N/A			81.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P510	02.10.2026 18:54:59	N/A			99.86	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P511	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P512	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P520	02.10.2026 18:54:59	N/A			104.18	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P525	02.10.2026 19:00:02	N/A			111.61	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P526	02.10.2026 18:54:59	N/A			101.36	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P53	02.10.2026 19:00:01	N/A			64.32	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P530	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P531	02.10.2026 23:50:04	96.78			N/A	96.78	96.78	96.78	96.78	1	968	1
СбКИБ1P532	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P534	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P536	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P537	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P538	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P540	02.10.2026 18:54:59	3.7	0	0%	3.7	3.64	3.64	3.7	3.69	100	3 694	10
СбКИБ1P541	02.10.2026 23:50:04	3.6	−0.1	−2.70%	3.7	3.6	3.6	3.6	3.6	20	720	20
СбКИБ1P542	02.10.2026 19:00:02	4.1	0	0%	4.1	4.06	4.06	4.1	4.1	20	820	20
СбКИБ1P543	02.10.2026 23:50:04	4.1	−0.1	−2.38%	4.2	4.1	4.1	4.1	4.1	20	820	20
СбКИБ1P544	02.10.2026 18:58:42	3.8	0	0%	3.8	3.75	3.75	3.8	3.8	20	760	20
СбКИБ1P545	02.10.2026 19:00:02	4.1	0	0%	4.1	3.96	3.96	4.1	4.09	20	819	20
СбКИБ1P547	02.10.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P55	19:00:00	N/A			114.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P58	02.10.2026 23:50:03	N/A			62.83	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P59	02.10.2026 18:54:58	63.52	0	0%	63.52	63.52	63.52	63.52	63.52	8	5 082	1
СбКИБ1P60	02.10.2026 19:00:01	N/A			79	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P62	02.10.2026 18:54:58	N/A			90.61	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P620	02.10.2026 18:54:59	N/A			97.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P621	02.10.2026 18:54:59	N/A			92.71	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P623	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P624	02.10.2026 19:00:02	N/A			90.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P625	02.10.2026 18:54:59	N/A			95.47	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P627	02.10.2026 18:54:59	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P628	02.10.2026 18:54:58	N/A			95.09	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P629	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P632	19:00:00	N/A			98.81	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P634	19:00:00	N/A			100.28	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P635	19:00:00	N/A			97.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P637	02.10.2026 18:54:59	N/A			99.76	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P638	02.10.2026 18:54:59	N/A			99.86	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P639	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P64	02.10.2026 19:00:01	N/A			77.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P649	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P65	02.10.2026 18:54:58	N/A			48.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P66	02.10.2026 19:00:01	N/A			66.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P67	02.10.2026 19:00:01	N/A			79.78	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P70	02.10.2026 19:00:01	N/A			84.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P72	02.10.2026 19:00:01	N/A			81.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P75	02.10.2026 18:54:58	N/A			114.71	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P76	02.10.2026 18:54:58	N/A			87.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P77	02.10.2026 18:54:58	N/A			84.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P78	02.10.2026 19:00:01	N/A			87.35	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P79	02.10.2026 18:54:58	N/A			93.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P95	02.10.2026 19:00:01	N/A			73.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P96	19:00:00	N/A			102.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P97	02.10.2026 18:54:58	N/A			101.61	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P98	02.10.2026 18:54:58	N/A			106.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P99	02.10.2026 18:54:58	N/A			101.98	N/A	N/A	N/A	N/A	0	0	0
СБСекр3А1	19:00:00	100.8	+0.09	+0.09%	100.71	100.78	100.55	100.81	100.68	107	59 813	20
СБСекр4АР	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СБСекр4АС	19:00:00	99.86	+0.12	+0.12%	99.74	99.74	99.71	99.86	99.82	3 428	2 572 459	49
СБСекр5АР1	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СБСекр5АС	19:00:00	99.99	+0.02	+0.02%	99.97	99.9	99.81	100.1	99.91	15 603	14 270 348	148
СБСекр6АР1	19:00:00	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
СБСекр6АР2	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СБСекр6АС	19:00:00	100.13	−0.02	−0.02%	100.15	100.14	100	100.14	100.04	7 934	7 937 395	128
СБСекьюр2А	19:00:00	103.3	−0.1	−0.10%	103.4	103.69	103.3	103.76	103.51	629	208 637	37
СвердлОбл5	18:59:59	100.47	−0.27	−0.27%	100.74	100.73	99.65	100.74	100.44	73	3 666	40
СвердлОбл6	18:59:59	99.64	+1.08	+1.10%	98.56	99.65	99.64	99.75	99.7	10	2 492	3
СвердлОбл8	18:59:59	94.18	0	0%	94.18	94.22	93.91	94.28	94.21	56	15 827	17
СвердлОбл9	18:59:59	95.51	+0.01	+0.01%	95.5	95.51	95	95.73	95.27	325	123 847	34
Светофор	19:00:01	9.72	+0.02	+0.21%	9.7	9.7	9.64	9.72	9.7	6 178	59 974	271
Светофор п	19:00:01	14.95	+0.05	+0.34%	14.9	14.9	14.85	14.95	14.9	4 329	64 422	186
СГ Рус1P2	19:00:00	100.69	0	0%	100.69	100.69	100.69	100.7	100.69	12	12 083	5
СГБ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СДЭКГлБП01	18:59:59	98.69	+0.41	+0.42%	98.28	98.52	98.31	98.69	98.52	657	129 450	35
СевСт-ао	19:00:01	648.2	−0.4	−0.06%	648.6	649	645.2	649	646.6	127 651	82 550 852	2 863
Сегеж3P10R	19:00:00	99.93	+0.03	+0.03%	99.9	100.02	99.39	100.28	99.96	17 127	17 119 310	480
Сегежа	19:00:01	0.668	+0.004	+0.60%	0.664	0.6685	0.6615	0.671	0.6665	31 940 200	21 295 934	1 682
Сегежа2P1R	18:59:59	97.41	+0.43	+0.44%	96.98	95.79	95.6	98.14	96.48	322	310 659	45
Сегежа2P2R	16.09.2026 15:13:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа2P3R	18:59:59	95.72	+1.89	+2.01%	93.83	95.38	94	95.72	94.48	27	25 509	14
Сегежа2P4R	18:59:59	88.36	+0.84	+0.96%	87.52	87.67	87.67	88.36	87.96	9	7 917	5
Сегежа2P5R	18:59:59	96.03	−1.6	−1.64%	97.63	97.59	96.03	97.8	97.57	392	382 457	46
Сегежа3P1R	18:59:59	N/A			97.7851	N/A	N/A	N/A	97.1222	0	0	0
Сегежа3P2R	18:59:59	95	−0.82	−0.86%	95.82	95.75	93.01	95.78	94.51	615	581 259	175
Сегежа3P4R	18:59:59	97.66	+0.16	+0.16%	97.5	96.37	96.37	97.66	97.55	12	11 706	3
Сегежа3P5R	17.04.2026 17:34:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа3P6R	19:00:00	98.25	+0.08	+0.08%	98.17	98.17	97.28	98.9	98.47	12 422	12 231 894	555
Сегежа3P7R	19:00:00	98.194	+0.2964	+0.30%	97.8976	97.8985	96.9514	98.2697	97.9524	388	472 066	55
Сегежа3P8R	19:00:00	98	−0.65	−0.66%	98.65	98.64	98	99.65	98.75	1 618	1 597 784	102
Сегежа3P9R	19:00:00	98.94	−0.9597	−0.96%	99.8997	98.9558	98.94	98.9558	99.2997	10	12 301	2
Селигдар	19:00:01	36.66	+0.02	+0.05%	36.64	36.73	36.35	36.99	36.58	348 120	12 733 596	1 329
Селигдар10	19:00:00	100.01	−0.11	−0.11%	100.12	100.12	99.76	100.14	100.05	2 828	2 829 368	298
Селигдар11	19:00:00	99.31	−0.01	−0.01%	99.32	99.34	99.09	99.35	99.22	1 559	1 546 893	231
Селигдар2Р	19:00:00	103.02	−0.16	−0.16%	103.18	103.1	102.76	103.29	102.97	6 272	6 458 552	426
Селигдар3Р	19:00:00	105.71	−0.19	−0.18%	105.9	105.99	105.55	106.06	105.77	4 081	4 316 511	607
Селигдар4Р	19:00:00	102.23	−0.04	−0.04%	102.27	102.28	102.15	102.38	102.27	6 963	7 120 964	484
Селигдар5Р	19:00:00	100.83	−0.05	−0.05%	100.88	101.13	100.57	101.13	100.85	303	305 590	46
Селигдар6Р	19:00:00	102.75	+0.04	+0.04%	102.71	102.71	102.4	103.24	102.78	2 142	2 201 588	261
Селигдар7Р	19:00:00	100.77	+0.1	+0.10%	100.67	100.84	100.51	100.85	100.63	8 923	8 979 008	132
Селигдар8Р	19:00:00	101.73	−0.11	−0.11%	101.84	101.99	101.64	102	101.84	2 104	2 142 760	324
Селигдар9Р	19:00:00	100.89	+0.03	+0.03%	100.86	101	100.77	101.04	100.9	460	464 139	41
СЕЛЛСерв1	18:59:59	91.26	+0.25	+0.27%	91.01	91.72	90.05	91.72	91.07	220	185 331	39
СелоЗ1Р-1	19:00:00	99.93	−0.3	−0.30%	100.23	100.01	99.91	100.01	99.95	99	98 955	9
СелоЗ1Р-2	19:00:00	101.12	−0.21	−0.21%	101.33	101.31	99.9	101.5	100.82	3 550	3 579 054	322
СелоЗ1Р-3	19:00:00	100.18	+0.39	+0.39%	99.79	99.6	99.41	100.18	99.98	149	148 975	25
СЕРГВ 1Р1	19:00:00	87.05	−0.6	−0.68%	87.65	87.79	85.58	87.79	86.21	36	31 037	9
СЕРГВ БО-1	18:59:59	98.91	−0.08	−0.08%	98.99	99	98.91	99.01	98.99	32	15 838	6
СЕРГВ БО-2	19:00:00	92.12	+0.52	+0.57%	91.6	92.01	91.4	92.55	92.18	31	28 576	25
СЗА БО-02	19:00:00	102.9	+0.81	+0.79%	102.09	102.67	102.3	102.93	102.67	103	105 749	17
СЗА БО-03	19:00:00	100.07	+0.31	+0.31%	99.76	99.78	99.41	100.07	99.92	223	222 814	27
СЗА БО-04	19:00:00	99.2	+0.41	+0.42%	98.79	99.39	98.79	99.39	98.9	33	32 636	7
СЗА БО-05	19:00:00	100.08	+0.01	+0.01%	100.07	99.82	99.5	100.11	99.81	108	107 791	27
СЗА БО-06	19:00:00	100.13	+0.12	+0.12%	100.01	100.19	99.8	100.24	99.99	53	52 995	17
СЗА БО-07	19:00:00	100.14	+0.11	+0.11%	100.03	100.14	99.81	100.14	99.87	18	17 977	6
СЗА БО-08	19:00:00	100	0	0%	100	100	99.84	100	99.98	265	264 954	18
СЗКК 03	18:59:59	92.49	0	0%	92.49	94.09	92.49	94.09	93.23	71	34 950	14
СЗКК 04	18:59:59	96.8	+0.28	+0.29%	96.52	96.87	96.8	96.87	96.81	12	6 134	7
СИА-1	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибКХП 1P2	18:59:59	80.46	−0.34	−0.42%	80.8	80.22	80.2	80.56	80.28	27	21 674	9
СибКХП 1P3	19:00:00	100.11	−0.07	−0.07%	100.18	100.18	99.82	100.49	100.36	134	124 396	24
СибКХП 1P4	19:00:00	73.5	+0.54	+0.74%	72.96	72.96	72.5	74.3	73.6	386	284 091	26
СибСтекБ01	19:00:00	101.23	+0.19	+0.19%	101.04	101.59	100.94	101.66	101.39	612	496 426	50
СибСтекБ02	19:00:00	95.43	+0.83	+0.88%	94.6	94.6	94	95.48	94.56	609	575 841	67
СибСтекБ03	19:00:00	94.8	−1.45	−1.51%	96.25	94.91	94.8	94.91	94.86	33	31 303	7
СибСтекБ04	19:00:00	97.36	+0.07	+0.07%	97.29	97.29	95.25	97.5	96.8	292	282 651	34
СибСтекП04	18:59:59	94.86	+0.02	+0.02%	94.84	94.66	94.46	94.98	94.71	85	80 502	39
СибурХ Б03	18:59:59	101.52	+0.21	+0.21%	101.31	101.33	101.33	102.04	101.73	50	50 863	18
СибурХ1Р02	19:00:00	100.21	−0.05	−0.05%	100.26	100.09	100.07	100.29	100.24	326	326 775	28
СибурХ1Р03	19:00:00	102.22	0	0%	102.22	102.2162	101.7101	102.23	102.1611	188	1 603 415	75
СибурХ1Р04	19:00:00	100.58	+0.12	+0.12%	100.46	100.55	100.33	100.6	100.58	971	976 605	52
СибурХ1Р05	19:00:00	100.67	+0.18	+0.18%	100.49	100.65	100.44	100.74	100.67	357	359 379	36
СибурХ1Р06	19:00:00	100.7	+0.24	+0.24%	100.46	100.53	100.43	100.74	100.67	4 562	4 592 610	117
СибурХ1Р07	19:00:00	98.14	0	0%	98.14	98.14	97.74	98.39	98.09	5 955	5 841 274	536
СибурХ1Р08	19:00:00	93.5437	+0.1436	+0.15%	93.4001	93.3418	93.048	94.2421	93.5546	504	3 936 394	165
СибурХ1Р09	19:00:00	97.9001	+0.1709	+0.17%	97.7292	97.8507	97.3034	98.0802	97.9088	156	1 275 114	72
СибурХ1Р10	26.09.2026 10:40:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХ1Р11	19:00:00	100.1	+0.05	+0.05%	100.05	100.39	100.01	100.39	100.1	780	780 745	42
СибурХБО08	01.10.2026 23:50:02	N/A			88.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО09	03.10.2026 19:00:00	N/A			84.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО10	02.10.2026 23:50:02	N/A			80.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО11	02.10.2026 23:50:02	N/A			76.55	N/A	N/A	N/A	N/A	0	0	0
СибурХБО12	26.09.2026 10:40:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО13	26.09.2026 10:40:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО14	26.09.2026 10:40:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИМПЛ1Р01	19:00:00	100.1	−0.26	−0.26%	100.36	100.05	100.05	100.1	100.09	41	41 036	5
СИМПЛ1Р04	19:00:00	100.13	−0.01	−0.01%	100.14	100.57	100.1	100.67	100.43	40	40 170	12
СИМПЛСК1Р1	18:59:59	96	+0.39	+0.41%	95.61	95.59	95.1	96.01	95.44	385	367 456	40
СИМПЛСК1Р2	19:00:00	93.86	−0.35	−0.37%	94.21	93.85	92.92	94.05	93.2	1 415	1 318 772	109
Синара	02.10.2026 18:59:30	N/A			114 000	N/A	N/A	N/A	N/A	0	0	0
СИНАРА1К1	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРА1К2	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРАБ1	18:59:59	99.79	+0.14	+0.14%	99.65	99.79	99.79	99.79	99.79	2	1 996	1
СинараВОбл	30.09.2026 18:00:01	N/A			114 600	N/A	N/A	N/A	N/A	0	0	0
СинСекью_А	19:00:00	100.18	+0.19	+0.19%	99.99	100.92	99.9	100.92	100.12	57	57 066	11
Систем1P10	18:59:59	97.64	+0.03	+0.03%	97.61	97.89	97.32	97.89	97.55	853	832 109	83
Систем1P11	18:59:59	92.7	+0.26	+0.28%	92.44	92.48	92.25	93	92.6	479	443 532	126
Систем1P12	18:59:59	101.12	+0.74	+0.74%	100.38	100.75	100.33	101.69	101.09	364	367 975	35
Систем1P13	18:59:59	99.8	−0.06	−0.06%	99.86	99.96	99.8	99.96	99.81	170	169 674	9
Систем1P14	18:59:59	93.76	0	0%	93.76	93.76	93.61	93.77	93.72	565	529 535	38
Систем1P15	18:59:59	94.3	−0.03	−0.03%	94.33	94.14	94	94.52	94.05	514	483 441	31
Систем1P16	18:59:59	93.48	+0.05	+0.05%	93.43	93.42	93.21	93.59	93.39	174	162 493	35
Систем1P17	18:59:59	98.86	+0.37	+0.38%	98.49	98.73	97.65	98.88	98.67	175	172 670	47
Систем1P18	18:59:59	88.51	+0.01	+0.01%	88.5	88.77	88.51	89.02	88.7	9	7 983	8
Систем1P19	18:59:59	99.8	+0.13	+0.13%	99.67	99.77	99.67	99.81	99.8	40	39 919	9
Систем1P20	18:59:59	99.94	0	0%	99.94	99.95	99.7	99.95	99.84	108	107 824	12
Систем1P21	18:59:59	98.13	−0.22	−0.22%	98.35	97.9	97.9	98.4	98.29	253	248 685	35
Систем1P22	03.10.2026 19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Систем1P23	18:59:59	99.34	−0.05	−0.05%	99.39	99.2	99.15	99.4	99.26	104	103 233	27
Систем1P24	18:59:59	99.75	−0.05	−0.05%	99.8	99.85	99.67	99.87	99.72	5 735	5 719 208	67
Систем1P26	18:59:59	92.37	−0.01	−0.01%	92.38	92.38	92.32	92.42	92.39	2 478	2 289 306	60
Систем1P27	18:59:59	90.88	−0.21	−0.23%	91.09	91	90.86	91	90.88	181	164 497	14
Систем1P28	18:59:59	89	+0.2	+0.23%	88.8	88.64	88.55	89.4	88.97	225	200 177	31
Систем1P29	18:59:59	87.5	+0.24	+0.28%	87.26	87.35	87.1	87.65	87.31	3 295	2 876 768	258
Систем1P30	18:59:59	86.59	+0.66	+0.77%	85.93	85.92	85.68	86.64	86.48	3 363	2 908 478	148
Систем1P31	18:59:59	86.74	+0.69	+0.80%	86.05	86.09	85.92	87.22	86.5	2 801	2 422 968	165
Систем2P01	19:00:00	100.15	−0.03	−0.03%	100.18	100.18	100	100.19	100.12	2 201	2 203 591	220
Систем2P02	19:00:00	103.95	+0.21	+0.20%	103.74	103.98	103.44	103.99	103.75	4 491	4 659 211	400
Систем2P03	19:00:00	102.22	−0.03	−0.03%	102.25	102.25	102.05	102.47	102.34	3 037	3 108 098	341
Систем2P04	19:00:00	100.35	−0.05	−0.05%	100.4	100.38	99.95	100.48	100.39	1 278	1 282 941	123
Систем2P05	19:00:00	98.73	−0.29	−0.29%	99.02	98.71	98.46	99.01	98.63	878	865 967	57
Систем2P12	19:00:00	99.27	+0.5	+0.51%	98.77	98.77	98.71	99.29	98.98	2 514	2 488 356	309
Систем2P14	19:00:00	99.32	−0.06	−0.06%	99.38	99.38	99.21	99.5	99.46	7 036	6 997 706	396
Система ао	19:00:00	6.995	−0.013	−0.19%	7.008	7.03	6.967	7.045	7.009	6 989 000	48 986 144	2 140
Система1P8	18:59:59	97.59	+0.23	+0.24%	97.36	97.37	97.37	97.59	97.44	130	126 674	9
Система1P9	18:59:59	98.52	−0.94	−0.95%	99.46	99.61	97.1	99.65	98.17	8 390	8 236 860	265
СистемБ1P4	18:59:59	101.02	−2.94	−2.83%	103.96	103.96	101.02	104.04	102.85	66	67 883	10
СистемБ1P5	18:59:59	100.09	+0.1	+0.10%	99.99	100.24	99.98	100.28	100.19	20	20 038	6
СистемБ1P6	18:59:59	98.02	−0.08	−0.08%	98.1	98.03	97.91	98.26	98.03	65	63 718	30
СистемБ1P7	18:59:59	99.65	−0.09	−0.09%	99.74	99.86	99.61	99.86	99.74	257	256 333	40
Ситимат01	02.10.2026 19:00:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ситимат02	02.10.2026 19:00:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ1	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ2	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматНН	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СитимЮгра1	17.06.2025 12:21:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сказка 1P1	18:59:59	95.78	+1.43	+1.52%	94.35	93.82	93.82	96.86	96.13	43	41 336	22
СКЛиз1Р01	18:59:59	100.67	−0.17	−0.17%	100.84	100.85	100.38	101.95	100.99	18	1 522	15
СКСЛомбБ01	19:00:00	100.19	+0.68	+0.68%	99.51	99.79	99.55	100.19	99.9	98	97 902	19
СКСЛомбБ02	19:00:00	94.71	−0.72	−0.75%	95.43	95.48	93.56	95.48	95.04	573	544 551	64
СКСЛомбБ03	19:00:00	92.47	−0.79	−0.85%	93.26	92.64	87.46	92.64	91.9	31	28 489	6
СКФ 1Р2	19:00:00	N/A			97.6823	N/A	N/A	N/A	N/A	0	0	0
СКФ ЗО2028	18:59:59	92.4164	−0.8909	−0.95%	93.3073	92.4025	92.4023	92.4164	92.4047	6	462 858	3
СКФинтех_А	19:00:00	100.19	+0.18	+0.18%	100.01	100.19	100.12	100.39	100.28	339	339 948	24
Славнеф1Р1	18:59:59	101.81	0	0%	101.81	101.81	101.81	101.82	101.81	16	16 290	5
Славнеф1Р2	18:59:59	100.39	+0.69	+0.69%	99.7	100.39	100.39	100.86	100.66	14	14 092	3
Славнеф1Р3	18:59:59	102.42	+1.31	+1.30%	101.11	102.43	102.42	102.43	102.43	4	4 097	3
Славнеф2Р1	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р2	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р3	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р4	18:59:59	102.89	−0.11	−0.11%	103	103.27	102.8	103.27	102.93	74	76 169	12
Славнеф2Р5	18:59:59	99.7	−0.03	−0.03%	99.73	99.89	99.45	99.93	99.78	191	190 572	35
Славн-ЯНОС	19:00:01	26.74	+0.3	+1.13%	26.44	26.74	26.42	26.84	26.64	21 800	580 592	54
СлавЭКО1Р1	18:59:59	99.2	−0.22	−0.22%	99.42	99.2	99.2	99.89	99.22	325	322 460	13
СлавЭКО1Р4	19:00:00	78.01	−2.03	−2.54%	80.04	78.846	78.01	78.9005	78.7627	42	276 168	15
Слав-ЯНОСп	19:00:01	11.72	+0.02	+0.17%	11.7	11.66	11.66	11.74	11.68	1 400	16 360	6
СЛДК 1P1	02.10.2026 23:50:03	N/A			15.5	N/A	N/A	N/A	N/A	0	0	0
СМАК БП02	18:59:59	88.01	−1.87	−2.08%	89.88	89.83	88.01	89.83	88.35	16	11 309	8
СмартФ1Р02	18:59:59	99.3	−0.3	−0.30%	99.6	99.29	99.27	99.54	99.31	344	341 621	23
СмартФ1Р03	18:59:59	92.7	+0.7	+0.76%	92	91.8	91.8	92.99	91.96	202	185 761	11
СмартФ1Р04	19:00:00	84.75	+1.24	+1.48%	83.51	84.74	84.74	84.75	84.74	30	25 422	4
СМЗ-ао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СНХТ БО-02	18:59:59	96.32	−0.3	−0.31%	96.62	96.11	96.11	96.67	96.38	71	29 341	10
СНХТ БО-03	18:59:59	99.43	−0.1	−0.10%	99.53	99.8	98.76	99.8	99.04	140	138 657	37
СовкВзск01	19:00:00	100.18	−0.05	−0.05%	100.23	100.05	100	100.18	100.03	246	246 075	29
СовкмЛ 2Р1	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П07	18:59:59	100.09	−0.29	−0.29%	100.38	100.38	100.03	100.5	100.25	1 794	1 106 061	76
СовкмЛ П08	19:00:00	100.22	0	0%	100.22	100.2	100.2	100.22	100.21	92	92 194	3
СовкмЛ П09	19:00:00	100.28	+0.14	+0.14%	100.14	100.14	100.14	100.28	100.18	4	1 734	4
СовкмЛ П10	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П14	29.09.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П15	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П16	19:00:00	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П17	19:00:00	101.4	+0.55	+0.55%	100.85	101.17	100.89	101.65	101.4	664	673 321	98
СовкмЛ П18	19:00:00	101.56	−0.3	−0.29%	101.86	102.25	101.27	102.28	101.54	420	426 454	62
СовкмЛ П19	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П20	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П21	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П22	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р5	02.10.2026 23:50:03	N/A			118.23	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р6	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ2Р1	19:00:00	N/A			100.9	N/A	N/A	N/A	N/A	0	0	0
СовкмЭк1Р1	19:00:00	103.55	+0.01	+0.01%	103.54	103.88	102.66	103.89	103.21	48	49 543	9
СовкоКап01	19:00:00	101.74	+0.74	+0.73%	101	101.42	101.19	101.95	101.62	989	1 005 008	123
Совком 1В2	18:59:59	90.59	+4.5	+5.23%	86.09	90.59	90.59	90.59	90.59	1	7 563	1
Совком 2В3	02.10.2026 23:50:01	N/A			91.9694	N/A	N/A	N/A	N/A	0	0	0
Совком БО5	18:59:59	98.56	−1.54	−1.54%	100.1	99.96	98.56	99.96	99.49	6	5 970	3
Совком3Р2	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Совкомбанк	19:00:01	9.565	−0.015	−0.16%	9.58	9.605	9.525	9.605	9.56	4 765 500	45 551 021	1 957
СовкомБИ06	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ07	19:00:00	N/A			132.03	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ08	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ09	02.10.2026 19:00:01	N/A			113	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ10	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ11	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ13	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ14	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ15	02.10.2026 19:00:02	N/A			90.5	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ16	02.10.2026 19:00:02	N/A			90.05	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ17	19:00:00	N/A			65	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ21	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБОП1	18:59:59	99.91	+0.08	+0.08%	99.83	98.91	98.83	99.91	99.15	46	45 607	12
СовкомБОП2	18:59:59	100.02	−0.36	−0.36%	100.38	100.02	100.02	100.02	100.02	4	4 001	4
СовкомБОП5	19:00:00	100.55	−0.05	−0.05%	100.6	100.61	100.41	100.64	100.48	439	441 113	58
СовкомЗО-1	18:59:59	73.5157	−1.071	−1.44%	74.5867	73.5158	73.5157	73.5158	73.5157	6	368 243	3
СовкомЗО-2	18:59:59	N/A			79.4607	N/A	N/A	N/A	N/A	0	0	0
СовкомЗО-3	18:59:59	N/A			31.8033	N/A	N/A	N/A	N/A	0	0	0
СовкомЗО-4	18:59:59	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
СовкомТ101	18:59:59	83.3999	+1.7076	+2.09%	81.6923	83.3999	83.3999	83.3999	83.3999	1	69 625	1
СовкомТ2-1	02.10.2026 23:50:02	75	−1	−1.32%	76	75	75	75	75	3	37 460 430	3
Совкомфлот	19:00:01	80.23	+0.36	+0.45%	79.87	79.9	79.9	80.3	80.06	88 550	7 089 100	1 147
СоврАрБиз2	16.09.2026 18:59:30	N/A			240 000	N/A	N/A	N/A	N/A	0	0	0
СоврАрБиз3	02.10.2026 18:59:30	864	+14	+1.65%	850	850	850	864	858	4 461	3 831 522	53
Содруж1P01	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Содруж1P02	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СОЛЛЕРС	19:00:01	370.5	+3.5	+0.95%	367	369	367.5	370.5	370	5 598	2 070 048	355
СолЛиз БО1	18:59:59	N/A			92.92	N/A	N/A	N/A	N/A	0	0	0
СолЛиз БО2	18:59:59	91.53	+0.16	+0.18%	91.37	91.01	91.01	91.53	91.04	17	7 738	3
СолЛиз01	18:59:59	N/A			100.31	N/A	N/A	N/A	N/A	0	0	0
СолСАТЛ01	18:59:59	100.11	+0.21	+0.21%	99.9	100.15	99.45	100.24	99.89	129	67 009	25
СолСАТЛ02	19:00:00	N/A			104.25	N/A	N/A	N/A	N/A	0	0	0
СолтонБО01	18:59:59	95.12	−0.88	−0.92%	96	96.48	95.12	96.48	95.57	3	2 867	2
СОПФ ФПФ 1	18:59:59	100.25	+1.32	+1.33%	98.93	100.25	100.25	100.25	100.25	1	1 003	1
СПБ Биржа	19:00:01	140.2	−0.2	−0.14%	140.4	140.3	139.6	140.5	140.1	168 871	23 657 047	1 055
СПбГО35002	18:59:59	99.14	−0.08	−0.08%	99.22	99.09	98.75	99.35	99.24	80	19 847	34
СПбГО35003	18:59:59	97.94	+0.13	+0.13%	97.81	97.58	97.56	98.09	97.82	51	24 944	16
СПбГО35004	18:59:59	147.27	+4.29	+3.00%	142.98	147.27	147.27	147.27	147.27	1	1 031	1
Спектр01	19:00:00	N/A			96.2	N/A	N/A	N/A	N/A	0	0	0
Спектр02	19:00:00	101.05	+0.63	+0.63%	100.42	101	100.26	101.65	101.08	713	720 704	75
Сплит ПВ-1	19:00:00	100.21	+0.05	+0.05%	100.16	100.2	100.01	100.21	100.14	2 984	2 596 191	124
Сплит ПВ-2	19:00:00	101.07	−0.02	−0.02%	101.09	101.09	100.86	101.23	100.89	878	885 844	53
Сплит ПВ-3	19:00:00	101.69	+0.25	+0.25%	101.44	101.44	101.44	101.79	101.61	925	939 907	91
СПМК БО-02	18:59:59	97.91	−0.09	−0.09%	98	98.04	96.7	98.26	97.83	325	238 452	33
СПМК БО-03	19:00:00	99.5	−0.2	−0.20%	99.7	99.65	99.42	99.7	99.5	57	56 716	15
ССекьюр_А	19:00:00	105.78	−0.02	−0.02%	105.8	105.81	105.4	105.9	105.75	310	229 808	42
ССтал2Р-01	19:00:00	100.3	+0.01	+0.01%	100.29	100.3	100.13	100.3	100.27	516	517 385	42
СтаврКрай4	18:59:59	91.45	+0.07	+0.08%	91.38	91.72	91.36	92.26	91.48	54	4 940	32
СтанкоМаш1	19:00:00	83.05	−2.2	−2.58%	85.25	83.52	82.55	84.67	83.3	140	116 621	50
СТГ	19:00:01	0.692	+0.002	+0.29%	0.69	0.688	0.6855	0.6955	0.6885	447 700	308 301	163
СТМ 1P3	18:59:59	101.78	+0.12	+0.12%	101.66	101.81	101.5	102	101.77	311	316 492	59
СТМ 1P4	18:59:59	100.66	0	0%	100.66	100.66	100.43	100.73	100.6	2 778	2 794 664	295
СТМ 1P5	19:00:00	101.52	+0.41	+0.41%	101.11	101.28	101.28	101.52	101.43	108	109 542	11
СТМ 1Р7	19:00:00	99.42	−0.02	−0.02%	99.44	99.43	99.11	99.59	99.38	2 629	2 612 765	126
СТМ 1Р8	19:00:00	99.9	−0.1	−0.10%	100	100	99.79	100.03	99.99	2 095	2 094 865	114
СТМ 1Р9	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Страна 03	19:00:00	100.48	−0.06	−0.06%	100.54	101.05	99.99	101.49	100.67	1 513	1 523 134	119
Страна2Р2	19:00:00	100.6	+0.32	+0.32%	100.28	100.69	100.27	101.04	100.57	1 369	1 376 794	120
Страна2Р3	19:00:00	94.96	+0.25	+0.26%	94.71	94.84	93.65	95.73	95.14	690	656 475	77
СтройДор01	19:00:00	100.32	+0.1	+0.10%	100.22	100.31	100.03	100.33	100.3	162	162 488	27
Сульфур1P1	18:59:59	94.69	+0.78	+0.83%	93.91	94.26	92.22	95.36	93.95	277	260 252	69
Сульфур1P2	19:00:00	89.72	+0.22	+0.25%	89.5	89.74	88.97	89.96	89.45	249	222 721	65
Сургнфгз	19:00:01	15.125	−0.04	−0.26%	15.165	15.16	15.095	15.185	15.14	2 532 400	38 339 783	999
Сургнфгз-п	19:00:01	40.04	+0.03	+0.07%	40.01	40.01	39.855	40.1	39.965	2 164 820	86 512 568	3 955
СУЭК-Ф1P3R	18:59:59	91.89	−1.73	−1.85%	93.62	91.89	91.89	91.89	91.89	5	4 595	1
СУЭК-Ф1P5R	18:59:59	100.55	−0.13	−0.13%	100.68	100.68	100.51	100.78	100.58	560	563 228	37
СУЭК-Ф1P6R	18:59:59	101.73	−0.84	−0.82%	102.57	102.33	101.14	102.39	101.86	30	30 559	21
Сферфин1P1	18:59:59	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P2	18:59:59	N/A			96.01	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P3	18:59:59	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
СФНАрБиз7	02.10.2026 18:59:30	89 200	−200	−0.22%	89 400	89 400	88 200	89 400	88 800	42	3 729 600	32
СФО БКС 08	24.06.2026 19:00:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 09	24.06.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 10	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО БКС 11	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 13	12.07.2026 12:11:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 16	24.06.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 21	24.06.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 22	08.09.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 26	24.06.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 28	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 29	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 32	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 33	24.06.2026 19:00:02	N/A			60.2	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 34	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 35	17.08.2026 18:59:59	N/A			65.95	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 38	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 43	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 47	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 49	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 50	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 52	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 61	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО БКС 62	19:00:00	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФО МО 01	04.03.2024 18:48:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО Неро А	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ОФ 01	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ПБ	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО РХА-1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО РХА-2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО РХА-3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО СФ 01	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО СФ1 01	19:00:00	105.68	−0.89	−0.84%	106.57	106.57	105.59	106.62	106.18	4 370	897 570	266
СФОКаспийА	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФООптФин1	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФООптФин2	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФОРЛО-2 А	19:00:00	100.1	−0.13	−0.13%	100.23	100.24	100.07	100.35	100.26	221	177 428	35
СФОРЛО-А	18:59:59	98.9	+0.1	+0.10%	98.8	98.9	98.9	98.9	98.9	25	9 138	1
СФОСДМИ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФОТЕМП 01	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СЭЗ 1P2	18:59:59	92.8	−0.08	−0.09%	92.88	92.56	92.53	92.88	92.71	38	35 231	12
СэтлГрБ2P3	18:59:59	100.09	−0.04	−0.04%	100.13	100.16	99.87	100.19	100	264	263 991	64
СэтлГрБ2P4	19:00:00	98.26	−0.12	−0.12%	98.38	98.49	97.84	98.49	98.01	238	233 275	44
СэтлГрБ2P5	19:00:00	N/A			100.31	N/A	N/A	N/A	N/A	0	0	0
СэтлГрБ2P6	19:00:00	100.47	+0.13	+0.13%	100.34	100.33	100.02	100.5	100.2	1 232	1 234 483	83
СэтлГрБ2P7	19:00:00	98.38	+0.2	+0.20%	98.18	98.2	98.1	98.57	98.32	693	681 371	100
Тактикреш	02.10.2026 18:59:30	270	+0.05	+0.02%	269.95	270	270	270	270	5	1 350	1
ТАЛАНФБ1P4	19:00:00	92.24	−0.21	−0.23%	92.45	92.5	92.24	92.5	92.29	92	84 907	6
ТАЛК001P02	18:59:59	N/A			104.99	N/A	N/A	N/A	N/A	0	0	0
ТАЛК001P03	18:59:59	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТАЛК002P01	03.10.2026 19:00:01	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
ТАЛК002P02	19:00:00	85.44	−0.35	−0.41%	85.79	85.05	85.05	86	85.26	175	149 210	16
ТАЛК002P03	19:00:00	99.81	−0.06	−0.06%	99.87	99.97	99.81	99.97	99.88	51	50 941	7
ТАЛК002P04	19:00:00	96.8	+1.94	+2.05%	94.86	94.4	94.01	96.8	95.02	796	756 376	100
ТАЛК003P01	19:00:00	100	+0.55	+0.55%	99.45	99.99	99.98	100	99.99	39	38 996	6
ТАЛЬВЕН Б1	19:00:00	89.38	+0.04	+0.04%	89.34	89.47	89.02	89.84	89.37	339	302 967	66
ТамбЭнСб	19:00:01	1.406	+0.008	+0.57%	1.398	1.39	1.39	1.408	1.398	17 000	23 780	13
ТамбЭнСб-п	19:00:01	0.894	+0.016	+1.82%	0.878	0.878	0.878	0.894	0.886	150 000	132 860	10
Татнфт 3ао	19:00:01	642.8	+3	+0.47%	639.8	642.4	638.5	644.8	642.1	319 150	204 913 509	6 595
Татнфт 3ап	19:00:01	614.2	+4.9	+0.80%	609.3	612.8	609.4	614.9	612.7	174 055	106 641 857	5 627
ТатнхимP02	18:59:59	101.5	+0.22	+0.22%	101.28	101.6	101.33	101.61	101.53	201	204 073	15
ТатнхимP03	19:00:00	100.14	+0.08	+0.08%	100.06	100.16	99.96	100.16	100.04	454	454 161	30
Таттел. ао	19:00:01	0.566	−0.011	−1.91%	0.577	0.571	0.5625	0.596	0.5815	7 642 000	4 444 757	733
ТБ-10_А1	19:00:00	100.29	+0.06	+0.06%	100.23	100.31	100.07	100.31	100.28	4 693	4 705 919	201
ТБ-10_А2	19:00:00	101.77	+0.21	+0.21%	101.56	101.9	101.56	102.4	101.83	3 586	3 651 693	87
ТБ-11_А1	19:00:00	100.61	+0.17	+0.17%	100.44	100.6	100.23	100.9	100.5	5 641	5 669 145	284
ТБ-11_А2	19:00:00	101.29	+0.18	+0.18%	101.11	101.69	100.87	101.69	101.27	20 287	20 544 148	207
ТБ-1ST2-01	02.10.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТБ-4_А1	19:00:00	100.04	+0.06	+0.06%	99.98	99.85	99.82	100.06	99.97	2 422	2 099 133	126
ТБ-5_01	19:00:00	101.93	−0.24	−0.23%	102.17	102.17	101.87	102.27	102.06	1 497	1 527 774	120
ТБ-6_Б1	19:00:00	103.6	+0.21	+0.20%	103.39	103.45	103.11	103.94	103.5	296	306 368	50
ТБ-6_Б2	19:00:00	103.77	+0.32	+0.31%	103.45	103.28	103.28	103.77	103.54	295	305 449	28
ТБ-7_А	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТБ-7_Б	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТБ-8_А1	19:00:00	99.98	+0.1	+0.10%	99.88	99.88	99.78	100.06	99.96	13 807	13 801 765	339
ТБ-9_А	19:00:00	100.46	+0.12	+0.12%	100.34	100	100	100.94	100.43	1 265	1 270 431	111
ТБ-9_Б	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ11	18:59:59	N/A			113.13	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ12	18:59:59	N/A			105	N/A	N/A	N/A	N/A	0	0	0
ТБанкИС1-8	02.10.2026 23:50:04	N/A			6.58	N/A	N/A	N/A	N/A	0	0	0
ТГК-1	19:00:01	0.00429	−0.000004	−0.09%	0.004294	0.004296	0.004272	0.004318	0.004292	447 600 000	1 921 496	391
ТГК-14	19:00:01	0.00372	0	0%	0.00372	0.00375	0.00372	0.00375	0.00373	265 400 000	990 271	181
ТГК-14 1Р2	18:59:59	94.08	−0.32	−0.34%	94.4	94.44	94.08	94.49	94.4	580	547 517	64
ТГК-14 1Р3	19:00:00	115.42	−0.61	−0.53%	116.03	117.48	114.83	118.38	117.32	210	246 364	31
ТГК-14 1Р4	19:00:00	101.76	−0.01	−0.01%	101.77	100.21	100.21	101.76	100.55	13	13 072	6
ТГК-14 1Р5	19:00:00	104.63	+1.2	+1.16%	103.43	103.43	102.72	104.69	103.79	6 376	6 617 383	591
ТГК-14 1Р6	19:00:00	100	+0.02	+0.02%	99.98	100.13	99.99	100.15	100.03	181	181 056	7
ТГК-14 1Р7	19:00:00	98.4	−0.08	−0.08%	98.48	98.47	98.02	98.77	98.3	10 541	10 361 437	478
ТГК-1БО1P1	18:59:59	100.22	0	0%	100.22	99.9	99.79	100.22	100.06	41	41 025	5
ТГК-2	19:00:01	0.00463	+0.000005	+0.11%	0.004625	0.004645	0.004625	0.00466	0.004645	53 000 000	246 305	21
ТГК-2 ап	19:00:01	0.00727	+0.00016	+2.25%	0.00711	0.00717	0.00717	0.00732	0.00729	110 600 000	806 566	59
Телеграф	19:00:01	8.24	−0.08	−0.96%	8.32	8.38	8.24	8.38	8.36	23 300	194 558	30
Телеграф-п	19:00:01	4.37	0	0%	4.37	4.39	4.33	4.39	4.37	4 700	20 540	18
Телескоп А	02.10.2026 18:59:30	N/A			7 273	N/A	N/A	N/A	N/A	0	0	0
ТелХол2-10	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХол2-11	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХолБ2-6	18:59:59	99.75	+0.02	+0.02%	99.73	99.78	99.55	99.94	99.63	42	41 843	13
ТелХолБ2-7	19:00:00	101.43	−0.98	−0.96%	102.41	101.43	101.43	101.43	101.43	3	3 043	3
ТелХолБ2-8	19:00:00	97.4	−0.2	−0.20%	97.6	97	97	97.4	97.04	22	21 348	9
ТелХолБ2-9	19:00:00	98.55	−0.43	−0.43%	98.98	99	98.55	99	98.71	464	458 037	74
ТЕПЛАНТ ао	19:00:01	2.924	−0.03	−1.02%	2.954	2.966	2.916	2.966	2.934	53 100	155 846	74
ТермКап	02.10.2026 18:59:30	N/A			995	N/A	N/A	N/A	N/A	0	0	0
ТЕТИС ИН	02.10.2026 18:59:30	N/A			1 170	N/A	N/A	N/A	N/A	0	0	0
ТЕХЛиз 1P5	18:59:59	87.15	+0.57	+0.66%	86.58	87.18	86.54	87.61	87.06	144	100 296	32
ТЕХЛиз 1P6	18:59:59	78.17	−0.27	−0.34%	78.44	77.23	77.1	78.23	77.54	57	44 197	23
ТЕХЛиз 1P7	19:00:00	96.59	−0.96	−0.98%	97.55	97.5	96.16	97.5	96.48	502	387 449	106
ТЕХЛиз 1P8	19:00:00	86.77	+0.77	+0.90%	86	86.02	86	86.77	86.22	277	238 825	38
ТЕХНЛГ 03	19:00:00	100.78	+0.18	+0.18%	100.6	100.61	100.61	101.96	101.08	98	99 060	22
ТЕХНЛГ 04	19:00:00	100.04	+0.04	+0.04%	100	100.06	100.02	100.08	100.06	304	304 183	23
ТЗА ао	19:00:01	83.8	+0.8	+0.96%	83	83.8	83	85.2	84.4	15 949	1 344 517	162
Титан-3 01	18:59:59	101.96	+1.96	+1.96%	100	101.96	100.02	101.97	101.95	102	1 078	16
Титан-3 02	17.07.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-3 03	17.07.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 А	18:59:59	90.14	−1.16	−1.27%	91.3	90.17	90.14	90.17	90.16	2	606	2
Титан-5 Б	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 В	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКБ СУБ-ЗО	02.10.2026 23:50:02	86.5	+0.65	+0.76%	85.85	86.5	86.5	86.5	86.5	1	72 007	1
ТКБИП Сбал	17.09.2026 18:59:30	N/A			9 050	N/A	N/A	N/A	N/A	0	0	0
ТКЗамещОбл	02.10.2026 18:59:30	906.5	+2.5	+0.28%	904	909	903.5	911.5	910.5	7 430	6 766 235	42
ТКЗКК ап	19:00:01	13.1	+0.1	+0.77%	13	13.12	13.06	13.12	13.08	1 700	22 220	4
ТКХ БО-П02	18.09.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТЛК 1Р1	19:00:00	99.6	+0.25	+0.25%	99.35	99.59	99.59	99.6	99.6	2	1 335	2
ТЛК 1Р2	19:00:00	97.64	+0.06	+0.06%	97.58	97.51	97.36	98.58	97.77	229	177 321	48
ТЛК 1Р3	19:00:00	97.1	+0.15	+0.15%	96.95	97.16	96.63	97.23	97	129	109 514	28
ТЛК 1Р4	19:00:00	98.87	−0.25	−0.25%	99.12	99.12	98.87	99.15	99.02	93	92 091	15
ТЛК 1Р5	19:00:00	98.15	+1.43	+1.48%	96.72	97.63	97.21	98.4	97.86	342	334 672	78
ТМК 1P4	18:59:59	N/A			99.36	N/A	N/A	N/A	N/A	0	0	0
ТМК 2P01	19:00:00	78.85	+0.61	+0.78%	78.24	78.27	78.27	78.85	78.66	13	10 226	11
ТМК ао	19:00:01	58.6	−0.24	−0.41%	58.84	58.86	58.52	58.98	58.74	39 790	2 337 037	404
ТМК ЗО2027	18:59:59	96.18	+0.13	+0.14%	96.05	95.8005	95.2	96.1956	95.8349	37	2 960 248	19
ТНСэКубань	19:00:01	874	+3	+0.34%	871	875	874	875	875	20	17 490	2
ТНСэМаЭл-п	19:00:01	49.9	+1.1	+2.25%	48.8	48.8	48.8	50	49.5	45 400	2 249 110	109
ТНСэнВорон	19:00:01	244	−4	−1.61%	248	247.5	244	247.5	245	540	132 325	23
ТНСэнВор-п	19:00:01	124	+1.2	+0.98%	122.8	125	124	126.2	125	600	74 948	28
ТНСэнМарЭл	19:00:01	54.8	+1.7	+3.20%	53.1	53.6	53.6	54.8	54.5	12 800	697 230	37
ТНСэнНН ао	19:00:01	2 680	−60	−2.19%	2 740	2 740	2 660	2 740	2 670	3 118	8 325 360	280
ТНСэнНН ап	19:00:01	N/A			1 318	N/A	N/A	N/A	N/A	0	0	0
ТНСэнрг ао	19:00:01	3 475	+25	+0.72%	3 450	3 450	3 390	3 550	3 455	341	1 178 975	85
ТНСэнРст	19:00:01	2.82	−0.015	−0.53%	2.835	2.8	2.795	2.82	2.795	44 000	123 035	5
ТНСэнРст-п	19:00:01	1.276	+0.002	+0.16%	1.274	1.292	1.274	1.294	1.28	7 000	8 966	7
ТНСэнЯр	19:00:01	684	−2	−0.29%	686	688	684	688	688	90	61 880	3
ТНСэнЯр-п	19:00:01	189.5	−4	−2.07%	193.5	195	188	195	190.5	2 350	447 700	38
ТомОб34075	19:00:00	100.86	+0.21	+0.21%	100.65	100.65	100.43	100.94	100.8	969	976 755	72
ТомОб34076	19:00:00	100.3	+0.09	+0.09%	100.21	100.25	100.15	100.73	100.33	807	809 681	91
ТомОб35077	19:00:00	N/A			101.7	N/A	N/A	N/A	N/A	0	0	0
ТомОб35078	19:00:00	99.4	−0.29	−0.29%	99.69	99.82	99.4	99.82	99.44	3 443	3 423 555	141
ТомскАдм 9	19:00:00	102.9	−0.06	−0.06%	102.96	103.14	102.82	103.14	102.89	313	96 615	41
Томскобл20	18:59:59	94.45	+0.3	+0.32%	94.15	94.46	94.17	94.51	94.46	75	14 169	17
Томскобл24	19:00:00	105.79	+0.13	+0.12%	105.66	105.66	105.66	105.82	105.75	4 304	3 413 697	188
Томскобл25	19:00:00	103	+0.09	+0.09%	102.91	103.12	102.83	103.12	103.05	2 658	2 739 178	122
ТП Кир 1P1	02.10.2026 19:00:01	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТПлюс2Р-01	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТПлюс2Р-02	19:00:00	100	0	0%	100	99.49	99.49	100	99.65	16	15 943	6
ТПлюс2Р-03	19:00:00	100	+0.01	+0.01%	99.99	100	100	100	100	13	13 000	3
ТрансКо2P1	18:59:59	98.47	+0.13	+0.13%	98.34	98	97.71	98.49	98.15	4 039	3 964 437	189
ТрансКо2P2	19:00:00	98.83	+0.04	+0.04%	98.79	98.82	98.52	98.84	98.78	1 182	1 167 535	68
ТрансКо2P3	19:00:00	100.15	−0.15	−0.15%	100.3	100.44	99.72	100.44	100.21	3 367	3 374 032	296
ТрансКо2P4	19:00:00	99.3	+0.05	+0.05%	99.25	99.29	99.25	99.3	99.3	3 373	3 349 266	113
ТрансКо2P5	19:00:00	99.6	−0.14	−0.14%	99.74	99.75	99.12	99.75	99.55	3 604	3 587 745	282
ТрансМ БО2	18:59:59	104.95	−0.27	−0.26%	105.22	105.74	104.62	105.83	105.3	400	400 123	86
ТрансмхПБ8	19:00:00	99.98	−0.16	−0.16%	100.14	100.19	99.97	100.21	100.06	98	98 055	26
Транснф ап	19:00:01	1 039	+6.6	+0.64%	1 032.4	1 032.4	1 032.4	1 039	1 035.6	90 956	94 195 507	4 936
ТрансФ1P01	18:59:59	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P02	18:59:59	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P03	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P04	18:59:59	99.73	+0.52	+0.52%	99.21	99.3	99.3	99.73	99.51	7	6 966	5
ТрансФ1P05	03.10.2026 19:00:00	N/A			124.97	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P07	18:59:59	98.25	−0.74	−0.75%	98.99	98.99	98.25	98.99	98.61	73	71 985	9
ТрансФ1P08	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P09	18:59:59	98.99	−0.06	−0.06%	99.05	98.99	98.99	98.99	98.99	2	1 980	1
ТрнфБО1P13	18:59:59	99.54	+0.12	+0.12%	99.42	99.65	99.41	99.65	99.53	57	56 730	20
Т-Техно ао	19:00:01	260.38	−0.12	−0.05%	260.5	260.76	260	261	260.5	1 774 293	462 208 292	12 908
ТФМ 3P-03	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
УЛК1Р01	19:00:00	101.94	+0.55	+0.54%	101.39	101.39	101.18	102	101.64	732	744 034	73
Ульоб34004	18:59:59	99.7	−0.1	−0.10%	99.8	99.67	99.59	99.79	99.62	42	12 552	14
Ульоб34005	18:59:59	94.76	−0.03	−0.03%	94.79	94.84	94.07	94.84	94.75	10	4 737	6
Ульоб34008	18:59:59	100.25	+0.33	+0.33%	99.92	100.59	99.93	100.59	100.19	342	342 634	59
Ульоб34009	19:00:00	115.53	+0.42	+0.36%	115.11	115.39	115.14	115.55	115.32	188	216 804	27
Ульоб34010	19:00:00	102.83	−0.02	−0.02%	102.85	103.16	102.68	103.16	102.82	344	247 580	41
Ульоб34011	19:00:00	102.09	−0.02	−0.02%	102.11	102.26	102.03	102.38	102.14	138	126 861	29
Ульоб34013	19:00:00	97.39	+0.26	+0.27%	97.13	97.4	97.13	97.47	97.33	1 741	1 694 588	126
Ульоб35002	18:59:59	95.64	−0.07	−0.07%	95.71	95.93	95.61	95.94	95.69	321	92 151	31
УльтраБО1	18:59:59	98.73	−0.07	−0.07%	98.8	98.42	98.41	98.73	98.52	3	1 300	3
УльтраБО2	18:59:59	84.99	+0.25	+0.30%	84.74	84.29	84.29	84.99	84.56	31	26 212	7
Унител БО1	18:59:59	96.18	+0.15	+0.16%	96.03	96.02	96.02	96.27	96.1	27	25 948	17
УПТК65 1P1	19:00:00	91.49	−0.8	−0.87%	92.29	92.99	91.23	92.99	91.92	268	246 335	60
УПТК65 1P2	19:00:00	92	+0.5	+0.55%	91.5	91.5	91.5	92	91.69	66	60 518	10
Уралкуз1Р1	19:00:00	97.3	+0.1	+0.10%	97.2	97.39	97.06	97.63	97.47	829	808 018	95
Уралкуз1Р2	19:00:00	92.2374	−0.0022	0%	92.2396	92.2383	90.0845	92.2383	91.4857	58	65 993	25
Уралкуз1Р3	19:00:00	96.41	+0.26	+0.27%	96.15	96.29	96.06	96.48	96.25	629	605 404	100
УралСиб ао	19:00:01	0.1187	+0.001	+0.85%	0.1177	0.1177	0.1165	0.1192	0.1178	4 485 000	528 318	253
УралСт1Р04	19:00:00	84.5062	+0.0566	+0.07%	84.4496	84.0001	84.0001	86.4963	85.6279	74	528 993	23
УралСт1Р05	19:00:00	80.4	+0.16	+0.20%	80.24	80.24	79.92	80.75	80.29	1 373	1 102 440	245
УралСт1Р06	19:00:00	83.45	+0.34	+0.41%	83.11	83.11	82.31	83.88	83.25	1 322	1 100 500	190
УрКаПБО7P	19:00:00	N/A			101	N/A	N/A	N/A	N/A	0	0	0
УрКузница	19:00:01	196	+1.4	+0.72%	194.6	194.6	192.6	196	195	659	128 561	46
УрожайБО04	18:59:59	58	+1.68	+2.98%	56.32	58.29	56.52	58.29	57.1	147	83 937	36
УрожайБО05	18:59:59	58.79	−1.21	−2.02%	60	59.74	58.19	59.74	59.19	16	9 471	5
УРСБ БОСП1	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФАбсолютД	28.09.2026 16:51:23	2 260 000	+100 000	+4.63%	2 160 000	2 260 000	2 260 000	2 260 000	2 260 000	30	67 800 000	1
ФАлгоритм	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ФАлгоритмЮ	07.05.2026 13:49:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Фармсинтез	19:00:01	1.54	−0.015	−0.96%	1.555	1.56	1.54	1.565	1.555	215 200	334 351	176
ФДВФакт1P1	19:00:00	102.26	−0.39	−0.38%	102.65	102.37	102.21	102.63	102.37	106	108 511	19
ФЕРА1Р1	19:00:00	99.73	−0.14	−0.14%	99.87	99.88	99.59	99.88	99.68	101	73 495	9
ФеррумБП1	18:59:59	95.66	+0.65	+0.68%	95.01	95.3	95.3	95.66	95.47	20	19 094	6
ФеррумБП2	19:00:00	84.36	+0.41	+0.49%	83.95	84.39	84	85.36	85.01	119	101 161	23
ФЖН-1	02.10.2026 18:59:30	1 250.6	+1.5	+0.12%	1 249.1	1 238.1	1 238.1	1 250.6	1 250.6	23	28 576	2
Фикс Прайс	19:00:01	0.3789	+0.0011	+0.29%	0.3778	0.3788	0.3772	0.3798	0.3785	11 248 000	4 257 340	874
Филберт01	19:00:00	101	−0.12	−0.12%	101.12	101.17	101	101.17	101.04	63	63 654	2
Финэква1Р1	19:00:00	101.24	−0.16	−0.16%	101.4	101.67	101.24	101.67	101.51	39	39 589	12
Финэква1Р2	19:00:00	100.35	−0.15	−0.15%	100.5	100.5	100	100.5	100.24	918	920 177	61
ФЛИТ 1P1	19:00:00	N/A			108	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1P2	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1Р3	19:00:00	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1Р4	19:00:00	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ФОмегаБлнс	02.10.2026 18:59:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФондКонс	02.10.2026 23:50:05	124.25	+0.1	+0.08%	124.15	124.15	123.95	124.25	124.2	104 555	12 986 752	234
ФондПервый	02.10.2026 23:50:05	178	0	0%	178	176	175.5	178	177.5	375	66 572	6
Фондсуб1	02.10.2026 18:59:30	10 100	−50	−0.49%	10 150	10 100	10 100	10 100	10 100	145	1 464 500	10
Фондсуб2	02.10.2026 18:59:30	11 200	0	0%	11 200	11 200	11 200	11 200	11 200	22	246 400	1
ФондСубРуб	02.10.2026 18:59:30	N/A			12 600	N/A	N/A	N/A	N/A	0	0	0
Фордевинд3	18:59:59	99.47	0	0%	99.47	99.49	99.47	99.6	99.53	358	238 009	9
Фордевинд4	18:59:59	99.7	+0.03	+0.03%	99.67	99.68	99.53	99.7	99.66	165	137 143	16
Фордевинд5	18:59:59	102.01	+0.52	+0.51%	101.49	102.3	101.14	102.3	101.74	131	133 284	30
Фордевинд6	18:59:59	N/A			99.62	N/A	N/A	N/A	N/A	0	0	0
ФосА1П1USD	18:59:59	95.5662	−0.4391	−0.46%	96.0053	96	95.5223	96	95.7932	13	103 963	10
ФосАгро ао	19:00:01	5 069	−1	−0.02%	5 070	5 070	5 058	5 081	5 068	4 925	24 961 019	1 092
ФосАгро2П1	19:00:00	100.7	−0.17	−0.17%	100.87	100.69	100.69	100.96	100.81	324	326 634	44
ФосАгро2П3	19:00:00	99.7056	−0.2649	−0.26%	99.9705	99.966	99.7056	100.2651	99.893	10	833 945	7
ФосАгро2П4	19:00:00	97.61	−0.3996	−0.41%	98.0096	98.2963	97.61	98.2963	98.1061	11	900 930	6
ФосАгро2П5	19:00:00	100.7	+0.0964	+0.10%	100.6036	100.65	100.65	100.7	100.3221	4	50 067	3
ФосАгро2П6	19:00:00	97.82	+0.06	+0.06%	97.76	97.99	97.71	98.18	97.89	4 516	4 420 495	394
ФосАгро2П7	19:00:00	101.42	−0.1	−0.10%	101.52	101.15	101.15	102.4	101.95	109	111 125	28
ФосАЗО28-Д	18:59:59	89.1857	−0.2945	−0.33%	89.4802	88.6719	88.6718	90.5898	90.1877	40	3 011 690	12
ФПК 1P-05	18:59:59	99.88	+1.14	+1.15%	98.74	99.64	98.45	99.88	99.45	5	4 973	5
ФПК2Р01	19:00:00	100.65	+0.1	+0.10%	100.55	100.69	100.49	100.76	100.67	2 328	2 343 485	212
ФСК РС Б2	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС Б4	18:59:59	99.79	+0.03	+0.03%	99.76	99.41	99.41	99.8	99.74	35	34 911	12
ФСК РС Б5	18:59:59	98.1	0	0%	98.1	98.09	98.09	98.1	98.09	5	4 905	4
ФСК РС БО6	02.10.2026 23:50:02	N/A			99.6	N/A	N/A	N/A	N/A	0	0	0
ФСК РС БО7	29.09.2026 18:22:38	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ФСК РС1Р3	02.10.2026 23:50:01	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р4	18:59:59	78.7	−0.15	−0.19%	78.85	78.69	78.17	79.08	79.05	166	131 226	14
ФСК РС1Р6	18:59:59	97.39	+1.89	+1.98%	95.5	95.68	95.66	97.39	95.85	13	12 461	9
ФСК РС-22	18:59:59	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-23	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-26	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-27	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-28	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-29	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-30	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-34	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-37	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-38	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ХаризмИдеи	02.10.2026 18:59:30	3 485	+45	+1.31%	3 440	3 485	3 485	3 485	3 485	2	6 970	2
ХеджФондА+	02.10.2026 18:59:30	N/A			1 210	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД1	02.10.2026 18:59:30	N/A			1 049	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД5	02.10.2026 18:59:30	N/A			1 302	N/A	N/A	N/A	N/A	0	0	0
ХеджФондР5	02.10.2026 18:59:30	1 690	−85	−4.79%	1 775	1 690	1 690	1 690	1 690	1	1 690	1
ХеджФондЮ5	02.10.2026 18:59:30	N/A			1 349	N/A	N/A	N/A	N/A	0	0	0
Химпром ап	19:00:01	13.74	0	0%	13.74	13.62	13.56	13.74	13.64	2 500	34 100	9
ХРОМОС Б2	18:59:59	92.44	+0.11	+0.12%	92.33	92.15	91.18	92.44	91.39	176	160 842	18
ХРОМОС Б4	19:00:00	101.74	−0.55	−0.54%	102.29	102.98	101.55	102.98	102.04	804	820 395	105
Хэдхантер	19:00:01	2 709	0	0%	2 709	2 709	2 702	2 717	2 708	18 342	49 678 627	2 733
ХЭНДЕРСОН	19:00:01	272.8	−0.6	−0.22%	273.4	272.4	272.4	274	273	3 385	924 116	324
ЦентрИБ13	18:59:59	100.18	−0.02	−0.02%	100.2	99.2	99.2	100.18	99.69	2	1 994	2
ЦЕНТР-К 01	19:00:00	94.43	−0.1	−0.11%	94.53	95.26	94.43	95.26	94.69	8	7 575	4
ЦифрБро1П2	18:59:59	97.0002	−0.4003	−0.41%	97.4005	97.5001	96.5103	98.1015	97.1154	14	1 135 060	7
ЦМТ ао	19:00:01	14.96	−0.06	−0.40%	15.02	14.96	14.94	14.96	14.96	1 000	14 958	5
ЦМТ ап	19:00:01	12.58	0	0%	12.58	12.48	12.48	12.64	12.56	3 400	42 684	16
ЦППК П1Б1	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Челяб35001	18:59:59	91.26	−0.14	−0.15%	91.4	91.96	91.26	91.97	91.93	31	5 700	9
Челяб35002	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Челяб35003	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P6	18:59:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P7	18:59:59	100.1	+0.04	+0.04%	100.06	100.38	100.01	100.39	100.19	252	252 479	31
ЧеркизБ2P1	19:00:00	101.0001	−0.4435	−0.44%	101.4436	101.0001	100.3	101.2156	100.6919	51	638 460	24
ЧеркизБ2P2	19:00:00	100.04	−0.02	−0.02%	100.06	100.08	100	100.21	100.03	221	221 067	16
ЧеркизБ2P3	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ2P4	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ2P5	19:00:00	100.75	+0.5	+0.50%	100.25	100.35	99.94	100.8	100.63	129	129 813	29
ЧеркизБ2P6	19:00:00	100.01	+0.31	+0.31%	99.7	100.85	99.68	101	100.3	693	695 090	52
ЧеркизГ-ао	19:00:01	3 704	+45	+1.23%	3 659	3 660	3 653	3 712	3 690	2 424	8 944 390	572
ЧКПЗ ао	19:00:01	15 850	−200	−1.25%	16 050	16 050	15 850	16 050	15 950	2	31 900	2
ЧМК ао	19:00:01	3 105	−15	−0.48%	3 120	3 100	3 100	3 105	3 105	2	6 205	2
ЭкоНив1Р01	19:00:00	100.25	+0.2	+0.20%	100.05	100.1	99.99	100.29	100.16	1 832	1 834 947	214
ЭкоНив1Р02	19:00:00	101.14	−0.05	−0.05%	101.19	100.92	100.62	101.14	100.65	229	230 491	13
ЭкоНив1Р03	19:00:00	99.36	−0.16	−0.16%	99.52	99.69	98.76	99.69	99.38	522	518 740	91
ЭконЛиз1Р6	18:59:59	99.5	−0.1	−0.10%	99.6	99.56	99.49	99.66	99.52	67	66 677	24
ЭконЛиз1Р7	18:59:59	98.61	+0.18	+0.18%	98.43	98.96	98.61	98.96	98.79	4	3 951	3
ЭконЛиз1Р8	19:00:00	102.8	+0.1	+0.10%	102.7	103.34	101.76	103.94	102.78	51	52 420	23
ЭконЛиз2Р1	19:00:00	99.37	−0.07	−0.07%	99.44	99.8	99.37	99.8	99.53	48	47 772	8
ЭконЛиз2Р2	19:00:00	100.24	−0.03	−0.03%	100.27	100.04	100.04	100.59	100.26	94	94 240	25
ЭконЛиз2Р3	19:00:00	94.62	−1.38	−1.44%	96	96.01	94	96.01	94.53	467	441 447	39
Экспо1П02	18:59:59	99.6	−0.1	−0.10%	99.7	99.7	99.6	99.7	99.61	20	19 921	2
ЭЛ5Энер ао	19:00:01	0.362	−0.0004	−0.11%	0.3624	0.362	0.3608	0.3642	0.3624	2 248 000	814 827	154
ЭлАп БО-02	18:59:59	94.39	+1.18	+1.27%	93.21	94.07	94.07	94.39	94.23	2	1 885	2
ЭлАп БО-03	19:00:00	N/A			104.98	N/A	N/A	N/A	N/A	0	0	0
ЭлАп БО-04	19:00:00	99.14	−0.39	−0.39%	99.53	99.31	99.13	99.31	99.18	15	14 877	6
ЭлемЛиз1P6	30.09.2026 23:50:02	100	−0.32	−0.32%	100.32	100.32	99.69	100.5	100.13	380	11 605	26
ЭлемЛиз1P8	18:59:59	99.95	−0.59	−0.59%	100.54	100.54	99.93	100.6	100.01	181	35 607	15
ЭлемЛиз1P9	18:59:59	102.34	+0.34	+0.33%	102	102.34	102.34	102.34	102.34	1	286	1
ЭлмЛиз1Р10	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭлмЛиз1Р11	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭЛРЕШ 1Р2	19:00:00	100.15	−0.01	−0.01%	100.16	100.28	99.97	100.28	100.11	856	856 912	145
ЭЛРЕШ 1Р3	19:00:00	100.34	−0.28	−0.28%	100.62	100.89	100.34	100.89	100.63	1 175	1 182 371	124
ЭЛРЕШ 1Р4	19:00:00	99.05	+0.05	+0.05%	99	99.11	98.76	99.12	98.87	1 642	1 623 493	139
ЭЛТЕРА-01	19:00:00	100.97	+0.17	+0.17%	100.8	100.79	100.79	101.41	101.09	476	481 172	46
Эльтон клА	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭН+ГРУП ао	19:00:01	289.55	−0.65	−0.22%	290.2	289.95	288.75	291.95	290.4	27 526	7 993 749	954
ЭнергияРКК	19:00:01	11 040	−50	−0.45%	11 090	11 090	11 000	11 120	11 060	23	254 300	22
ЭНИКА 1Р03	18:59:59	94.69	−0.1	−0.11%	94.79	94.84	94.69	95.83	94.89	117	27 756	17
ЭНИКА 1Р04	18:59:59	87.8	+0.78	+0.90%	87.02	87.9	87.12	87.91	87.36	527	276 240	26
ЭНИКА 1Р05	19:00:00	103.7	−0.17	−0.16%	103.87	103.94	103.68	104.3	103.85	110	91 385	19
ЭНИКА 1Р06	19:00:00	101.8	−1.15	−1.12%	102.95	103.2	101.8	103.92	103.24	347	358 246	63
ЭНИКА 1Р07	19:00:00	95.04	−0.94	−0.98%	95.98	95.46	95.02	95.96	95.59	400	382 371	91
ЭНплГ1РС10	19:00:00	N/A			100.299	N/A	N/A	N/A	99.4662	0	0	0
ЭНплГ1РС2	19:00:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭНплГ1РС8	19:00:00	97.7022	−2.7973	−2.78%	100.4995	101.3972	97.7022	101.3972	98.8608	4	49 048	2
ЭНплГ1РС9	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭсЭфАй ао	19:00:01	555	0	0%	555	557	547.8	557.8	553.6	35 086	19 424 141	1 006
ЭталонГруп	19:00:01	18.38	+0.1	+0.55%	18.28	18.28	18.28	18.4	18.34	80 064	1 469 104	1 098
ЭталонФин1	18:59:59	87.7	+0.19	+0.22%	87.51	87.51	86.72	87.88	87.56	1 299	1 137 354	183
ЭталонФин2	19:00:00	88	−0.33	−0.37%	88.33	87.96	87.5	88.27	87.84	2 236	1 963 993	137
ЭталонФин3	19:00:00	100.9	−0.04	−0.04%	100.94	100.95	100.11	100.97	100.33	8 605	8 633 114	436
ЭталонФин4	19:00:00	88.6	−0.1	−0.11%	88.7	88.7	87.83	89.43	88.73	10 307	9 144 992	740
ЭталонФин5	19:00:00	85.79	+0.89	+1.05%	84.9	85	84.78	85.89	85.5	7 649	6 539 983	354
ЭТС 1Р06	19:00:00	N/A			100.31	N/A	N/A	N/A	N/A	0	0	0
ЭТС 1Р07	19:00:00	103	+0.1	+0.10%	102.9	103	102.76	103	102.99	22	22 658	3
ЭТС 1Р08	19:00:00	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ЭТС 1Р09	19:00:00	100.66	+0.27	+0.27%	100.39	100.42	100.41	100.7	100.59	128	128 757	24
ЭТС 1Р10	19:00:00	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Эфферон01	18:59:59	83.2	+0.13	+0.16%	83.07	83.08	83.08	83.2	83.14	2	1 247	2
Эфферон1Р1	19:00:00	85.74	−0.29	−0.34%	86.03	86.6	85.74	86.6	86	56	48 157	21
ЮГК	19:00:01	0.7243	−0.0016	−0.22%	0.7259	0.7242	0.7234	0.7267	0.7252	10 917 000	7 916 469	621
ЮГК 1P4	19:00:00	100.0192	−0.4204	−0.42%	100.4396	100.374	99.9997	100.374	100.1316	157	1 312 422	67
ЮГК 1P5	19:00:00	98.8929	−0.9324	−0.93%	99.8253	99.3028	98.8929	99.9189	99.5314	19	157 876	12
ЮжКузб. ао	19:00:01	610	+16	+2.69%	594	596	590	610	602	736	443 040	51
Юнипро ао	19:00:01	0.988	+0.0025	+0.25%	0.9855	0.9855	0.984	0.994	0.989	14 791 000	14 624 858	555
ЮСВ 1Р1	19:00:00	100.21	+0.13	+0.13%	100.08	100.2	100.2	100.46	100.3	75	75 222	5
ЮСВ 1Р2	19:00:00	100	−0.08	−0.08%	100.08	100.19	100	100.19	100.06	2 645	2 646 473	132
ЮСК02К	18:59:59	N/A			98.91	N/A	N/A	N/A	N/A	0	0	0
ЮТэйр ао	19:00:01	8.48	+0.02	+0.24%	8.46	8.46	8.39	8.48	8.43	6 200	52 292	15
ЮУЛЦ 1Р1	19:00:00	97.5	−0.39	−0.40%	97.89	98.01	97.5	98.23	97.92	380	372 084	69
ЮУЛЦ 1Р2	19:00:00	96.25	+1.25	+1.32%	95	96	96	97.22	96.4	89	85 799	26
ЮУЛЦ 1Р3	19:00:00	95.93	+0.27	+0.28%	95.66	95.23	95.21	95.93	95.46	19	18 137	13
ЮУНК ао	19:00:01	2 970	0	0%	2 970	2 970	2 970	2 980	2 980	31	92 240	14
Яковлев-3	19:00:01	19.16	−0.06	−0.31%	19.22	19.02	19.02	19.3	19.2	390 900	7 508 268	350
Якут-13 об	18:59:59	99.75	−0.03	−0.03%	99.78	99.75	99.72	99.77	99.76	26	5 187	8
Якут-34005	19:00:00	N/A			100.97	N/A	N/A	N/A	N/A	0	0	0
Якут-34006	19:00:00	98.76	+0.2	+0.20%	98.56	99.07	98.49	99.07	98.62	197	194 275	42
Якут-35014	18:59:59	96.68	+0.3	+0.31%	96.38	96.65	96.5	96.68	96.66	15	4 350	5
Якут-35015	18:59:59	93.11	−0.01	−0.01%	93.12	93.26	92.97	93.26	93.13	38	17 695	19
Якут-35016	18:59:59	99.61	+0.07	+0.07%	99.54	99.78	99.61	99.79	99.7	41	32 703	8
Якутскэн-п	19:00:01	0.325	−0.003	−0.91%	0.328	0.325	0.325	0.329	0.326	210 000	68 420	13
Якутскэнрг	19:00:01	0.425	−0.01	−2.30%	0.435	0.436	0.425	0.448	0.437	1 500 000	655 860	30
ЯНАО34005	19:00:00	100.42	−0.06	−0.06%	100.48	100.48	100.19	100.6	100.41	217	217 894	49
ЯНДЕКС	19:00:01	3 600.5	−2.5	−0.07%	3 603	3 608	3 584.5	3 613.5	3 599	52 733	189 797 475	4 977
ЯНДЕКС1Р1	19:00:00	100.56	−0.1	−0.10%	100.66	100.56	100.45	100.75	100.57	753	757 323	84
ЯНДЕКС1Р2	19:00:00	99.64	+0.25	+0.25%	99.39	99.4	99.27	99.68	99.5	1 822	1 812 977	324
ЯНДЕКС1Р3	19:00:00	100.48	−0.11	−0.11%	100.59	100.68	100.47	100.77	100.55	467	469 546	53
ЯНДЕКС1Р4	19:00:00	100.32	+0.01	+0.01%	100.31	100.32	100.29	100.63	100.38	367	368 410	61
ЯНДЕКС1Р5	19:00:00	99.85	−0.04	−0.04%	99.89	99.92	99.75	100.02	99.99	688	687 937	51
ЯрОбл 2017	18:59:59	98.52	−0.19	−0.19%	98.71	98.82	98.52	98.84	98.64	70	17 262	13
ЯТЭК 1P-3	18:59:59	100.05	+0.07	+0.07%	99.98	99.93	99.93	100.05	99.97	145	144 954	18
ЯТЭК 1P-4	18:59:59	100.24	−0.06	−0.06%	100.3	100.4	100.24	100.8	100.66	202	203 327	25
ЯТЭК 1P-6	19:00:00	101.22	−0.23	−0.23%	101.45	101.49	101.03	101.6	101.29	313	317 033	27
ЯТЭК ао	19:00:01	33.45	−0.15	−0.45%	33.6	33.5	33.3	33.65	33.55	1 640	55 005	47
Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок

Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.

VPS VDS для трейдеров

Виртуальный сервер

+МосЭнерго
2х Акции
2хОФЗ
AGROFRGT01
AKAI ETF
AKBC ETF
AKCN ETF
AKFB ETF
AKFN ETF
AKGD ETF
AKGP ETF
AKHT ETF
AKMC ETF
AKMM ETF
AKMP ETF
AKPP ETF
AKQU ETF
AKUP ETF
AMFL ETF
AMGB ETF
AMGL ETF
AMIX ETF
AMNR ETF
AMNY ETF
AMRE ETF
AMRH ETF
AMVD ETF
AMVY ETF
BCSB ETF
BCSD ETF
BCSE ETF
BCSG ETF
BCSR ETF
BCSW ETF
BLR-27
BLR-30
BLR-31
BNDA ETF
BNDB ETF
BNDC ETF
BOND ETF
CASH ETF
CIB-СО-227
CIB-СО-321
CIB-СО-323
CIB-СО-324
CIB-СО-325
CIB-СО-976
CIB-СО-977
CIB-СО-978
CIB-СО-979
CIB-СО-980
CIB-СО-981
CIB-СО-982
CNYM ETF
CORP ETF
CTRLлиз1Р1
CTRLлиз1Р2
EQMX ETF
ESGE ETF
ESGR ETF
ETF AKIE
ETF AKMB
ETF AKME
ETF DIVD
ETF GROD
FINC ETF
FLOW ETF
FMBR ETF
FMMM ETF
FMSA ETF
FSKAktv1P1
GOLD ETF
GOOD ETF
HENDERSON
INFL ETF
INGO ETF
iАвиастКао
iАйдеко 01
iАренадата
iАРТГЕН ао
iАстра ао
iБАЗИС
iВ2В-РТС
iВУШ 1P3
iВУШ 1P4
iВУШ 1P5
iВУШ 1P6
iВУШ 1P7
iВУШ 1P8
iВУШХолднг
iГЕНЕТИКО
iДиасофт
iИВА
iКарРус1P3
iКарРус1P4
iКарРус1P6
iКарРус1P7
iКарРус1P8
iКарРус1P9
iКаршеринг
iММЦБ ао
iНаукаСвяз
iНПОНаука
iОзонФарм
iПМЕДДМ2Р2
iПМЕДДМ2Р3
iПозитив
iПозитивР1
iПозитивР2
iПозитивР3
iпре-АйПиО
iПРОМОМЕД
iСелктл1Р5
iСелктл1Р6
iСелктл1Р7
iСелктл1Р8
iСЛ 2P2
iСофтлайн
iУОМЗ Б-4
iУОМЗ Б-5
iУОМЗ Б-П1
iУОМЗ Б-П2
iФабрик1Р1
iФабрик1Р2
iХРОМОС Б1
iЦиан
iЭдьюкейшн
iЭлемент
LQDT ETF
MDMG-ао
MKBD ETF
MONY ETF
MTRCSPR001
NFKL ETF
NSKATD-02
NSKATD-03
NSKATD1Р01
OBLG ETF
OFZS ETF
OKEY-гдр
OLIQ ETF
PLAZABO-02
PolyusZL1
PRIE ETF
PSGM ETF
PSMM ETF
PSRB ETF
PSRE ETF
RSHU ETF
RUFO ETF
RUS-27
RUS-27 EUR
RUS-28
RUS-29
RUS-30
RUS-32 EUR
RUS-35
RUS-36 EUR
RUS-42
RUS-43
RUS-47
R-Vision 1
R-Vision 2
R-Vision 3
RZD-27 EUR
SAFE ETF
SBBC ETF
SBBY ETF
SBCB ETF
SBCN ETF
SBDS ETF
SBFR ETF
SBGB ETF
SBGD ETF
SBHI ETF
SBLB ETF
SBMM ETF
SBMX ETF
SBPS ETF
SBRB ETF
SBRI ETF
SBRS ETF
SBSC ETF
SCFT ETF
SCLI ETF
SELGOLD001
SELGOLD002
SELGOLD003
SELSILV01
SILA ETF
SIPO ETF
SMCF ETF
SPRN ETF
STME ETF
SUGB ETF
sБрус 2Р07
sВЭБ2P-33
sВЭБ2Р-52
sВЭБP-39
sГЛОРАК2Р1
sГПБ005P1P
sГТЛК 2P-9
sГТЛК2P-11
sГТЛК2P-12
sГТЛК2P-14
sИАДОМ1P19
sИАДОМ1P26
sИАДОМ1P37
sКапиталР1
sЛЕГЕНД2P1
sЛЕГЕНД2P6
sЛСР БО2Р2
sМГор74-об
sПионер2P3
sРосет1Р20
sРоссе1Р21
sРуСол клА
sРуСол клБ
sРуСол клВ
sСистем2P6
sСистем2P7
sСОПФДОМ12
sСОПФДОМ13
sСОПФДОМ14
sСОПФДОМ15
sСОПФДОМ16
sСОПФДОМ17
sСОПФДОМ4
sСОПФДОМ6
sСОПФДОМ8
sСОПФДОМ9
sСоц.раз01
sСоц.раз02
sСТМ 1Р11
sСэтлГр2P8
sТКК кл.А1
sТКК кл.А2
sТКК кл.А3
sТКК кл.А4
sТКК кл.Б
TBEU ETF
TBRU ETF
TCS perp1
TCS perp2
TDIV ETF
TEUR ETF
TGLD ETF
TITR ETF
TLCB ETF
TMON ETF
TMOS ETF
TOFZ ETF
TOPS ETF
TPAY ETF
TRND ETF
TRUR ETF
TSAV ETF
TUSD ETF
VDOR ETF
VEON
WILD ETF
XSECUR
YUAN ETF
А101 1P01
А101 1P02
А101 1P03
ААА Золото
АБT2CR09
АБЗ-1 2Р01
АБЗ-1 2Р02
АБЗ-1 2Р03
АБЗ-1 2Р04
АБЗ-1 2Р05
АБЗ-1 2Р06
АБЗ-1 2Р07
Абрау2P-01
АбрауДюрсо
Авангрд-ао
Авиум
АВТОА1P01
АВТОБФ БП4
АВТОБФ БП5
АВТОБФ БП6
АВТОБФ БП7
АВТОБФ БП8
АВТОБФ БП9
АВТОДОМ1Р2
Автодор 03
Автодор 04
Автодор2Р1
Автодор3Р2
Автодор4Р8
Автодр5Р15
Автодр5Р16
Автодр5Р17
Автом01CNY
АгроUSD1P1
Агроклуб 1
Агроэко1Р1
Агроэко1Р2
АГТК БО-02
АГТК БО-03
АГТК БО-04
АГТК БО-05
АдвТрак1Р1
АдвТрак1Р2
АдвТрак1Р3
АдвТрак2Р1
Айг-ФинC01
АйДиКол1P1
АйДиКол1P3
АйДиКол1P4
АйДиКол1P5
АйДиКол1P6
АйДиКол1P7
АйДиКол1P8
АйДиКол1P9
АйДиКол1Р2
АйДиКоле05
АйДиКоле06
АйДиКоле07
АИЖК14-2А3
АкБрс-Инв
АкБрс-Прсп
АквилонЛP3
АквилонЛP4
АквилонЛР5
Акрон
Акрон Б1P2
Акрон Б1P5
Акрон Б1P6
Акрон Б1P7
Акрон Б1P8
Акрон Б1P9
Акрон Б2P1
Акрон Б2P2
Акрон Б2P3
АКЦЕНТ 4
Акцент 5
АЛМ01Р1
АЛМ01Р2
АЛРОCЗ027Д
АЛРОСА ао
АЛРОСА1Р1
АЛРОСА2Р1
АЛРОСА2Р2
АЛРОСА2Р3
АлфаКомНед
АлфФб ПК1
АлфФб ПК2
АлфФб ПК3
АлфФб ПК4
Альта
АЛЬФT2CR10
АЛЬФА БО39
АЛЬФА БО40
АЛЬФАT2CR3
АЛЬФАT2CR4
АЛЬФАT2CR5
АЛЬФАT2CR6
АЛЬФАT2CR7
АЛЬФАБ1Р10
АЛЬФАБ1Р11
АЛЬФАБ1Р12
АЛЬФАБ1Р14
АЛЬФАБ1Р16
АЛЬФАБ1Р17
АЛЬФАБ1Р20
АЛЬФАБ1Р21
АЛЬФАБ1Р22
АЛЬФАБ1Р23
АЛЬФАБ1Р26
АЛЬФАБ1Р27
АЛЬФАБ1Р28
АЛЬФАБ1Р29
АЛЬФАБ1Р30
АЛЬФАБ1Р31
АЛЬФАБ1Р32
АЛЬФАБ1Р33
АЛЬФАБ1Р34
АЛЬФАБ1Р35
АЛЬФАБ1Р36
АЛЬФАБ1Р37
АЛЬФАБ1Р38
АЛЬФАБ1Р39
АЛЬФАБ1Р40
АЛЬФАБ1Р41
АЛЬФАБ1Р42
АЛЬФАБ1Р43
АЛЬФАБ1Р44
АЛЬФАБ1Р45
АЛЬФАБ1Р46
АЛЬФАБ1Р48
АЛЬФАБ1Р50
АЛЬФАБ1Р51
АЛЬФАБ1Р52
АЛЬФАБ1Р53
АЛЬФАБ1Р55
АЛЬФАБ1Р6
АЛЬФАБ1Р9
АЛЬФАБ2Р25
АЛЬФАБ2Р26
АЛЬФАБ2Р29
АЛЬФАБ2Р30
АЛЬФАБ2Р31
АльфаБО-18
АльфаБО-21
АЛЬФА-БС01
АЛЬФАДОН01
АЛЬФАДОНБ1
АЛЬФАЗО350
АЛЬФАЗО400
АЛЬФАЗО500
АЛЬФАЗО850
АльфаЛБ02
АЛЬЯНС 1P3
АЛЬЯНС 1P4
АЛЬЯНС 1P5
АЛЬЯНС 1P6
АЛЬЯНС 1P7
АЛЬЯНС 1P8
АЛЬЯНС 1P9
Амур 24001
Амур 31002
Аннапурна
АПРИ
АПРИ 2Р1
АПРИ 2Р10
АПРИ 2Р11
АПРИ 2Р12
АПРИ 2Р13
АПРИ 2Р14
АПРИ 2Р2
АПРИ 2Р3
АПРИ 2Р4
АПРИ 2Р5
АПРИ 2Р6
АПРИ 2Р7
АПРИ 2Р8
АПРИ 2Р9
Апт36,61P1
Апт36,62P1
Апт36,62P2
Аптеки36и6
АРАГОН БП1
АРАГОН БП2
АРАГОН об
АРЕНЗА1Р03
АРЕНЗА1Р04
АРЕНЗА1Р05
АРЕНЗА1Р06
АРЕНЗА1Р07
Арктик 01
АрлифтБО01
АРЛФ1Р01
АРЛФ1Р02
Арсагера
АрсагераФА
АрсКР1.55
АртгнБО02
Асача 1P1
АСВ 1Р02
АСВ 1Р03
АСВ 1Р04
АСВ 1Р05
АСВ 1Р06
АСГТРАФО-1
АСГТРАФО-2
АСпэйс 1Р1
АСпэйс 1Р3
АСПЭКДом02
АстрЭнСб
Атомэнп04
Атомэнпр03
Атомэнпр05
Атомэнпр06
Атомэнпр07
Атомэнпр08
Атомэнпр09
Атомэнпр10
Атомэнпр11
Атомэнпр12
Атомэнпр13
Атомэнпр14
Атомэнпр15
Атомэнпр16
Атомэнпр17
Атомэнпр18
Атон - ОФЗ
Атон Выбор
Атон-Об2.0
Атон-ПфСтр
АФАНСБО-01
АФБАНК1Р11
АФБАНК1Р12
АФБАНК1Р13
АФБАНК1Р14
АФБАНК1Р15
АФБАНК1Р16
АФБАНК1Р17
АФБАНК1Р18
АФБАНК1Р19
АшинскийМЗ
Аэрофл2Б01
Аэрофл2Б02
Аэрофлот
Аэрфью2Р02
Аэрфью2Р03
Аэрфью2Р04
Аэрфью2Р05
Аэрфью2Р06
Аэрфью3Р01
Байсэл 1Р1
Байсэл 1Р2
Байсэл 1Р3
Байсэл 1Р4
БалтЛизБП8
БалтЛизБП9
БалтЛизП10
БалтЛизП11
БалтЛизП12
БалтЛизП14
БалтЛизП15
БалтЛизП16
БалтЛизП18
БалтЛизП19
БалтЛизП20
БалтЛизП21
БалтЛизП22
БалтЛизП23
БалтЛизП24
БалтЛизП26
БанкДОМ1P2
Баррель01
БашИнСв ап
Башкорт24
Башкорт25
Башкрт125
Башкрт225
Башнефт ао
Башнефт ап
БашнфтБО10
БашнфтБО9
БДеньг-2P2
БДеньг-2P3
БДеньг-2P4
БДеньг-2P5
БДеньг-2P6
БДеньг-2P7
БДеньг-2P8
БДеньг-3P1
БДеньг-3P2
БДеньг-3P3
Белон ао
БИАНКА-01
БИАНКА-02
БинФарм1P1
БинФарм1P2
БинФарм1P3
БинФарм1P4
БинФарм1P5
БинФарм1P6
БинФарм2P1
БиоВит 1Р2
БКС ДР ВД
БКС ОФЗ ВД
БКС РосАкц
БКС РосЕвр
БКС РосОбл
БКСАкцрост
БКСДивАкци
БКСДрагМет
БКСКапитал
БНТЛ 1Р2
Бора-Бора
БорецК1Р03
БорецК1Р04
БорецК1Р05
БорецК1Р07
БрайтФ БП1
Брус 2P02
Брус 2P03
Брус 2P05
Брус 2Р04
Брус 2Р06
Брус 2Р08
Брус 2Р09
БСинараС01
БСП ао
БСП ап
БурЗолото
Бустер Б01
Бустер Б02
Бустер Б03
Бустер Б04
БЭЛТИ БОП4
БЭЛТИ БОП6
БЭЛТИ БОП7
БЭЛТИ БОП8
БЭЛТИ БОП9
Варьеган
Варьеган-п
Векус01
Вернём1Р1
Вернём1Р2
Вернём1Р3
Вернём1Р4
ВертолетБ3
ВертолетБ4
ВИ.ру
Виллин1P1
Виллин1P2
ВИМ Вал пл
ВИМ РД 3
ВИС Ф БП01
ВИС Ф БП05
ВИС Ф БП06
ВИС Ф БП08
ВИС Ф БП09
ВИС Ф БП10
ВИС Ф БП11
ВИС Ф БП12
ВИС Ф БП13
ВИС Ф БП14
ВИС Ф БП15
ВИС Ф БП16
ВОКСИС-01
ВОКСИС-03
ВОКСИС-04
ВолгЭнСб
ВолгЭнСб-п
ВОСТКОЙЛ-1
ВОСТКОЙЛ-2
ВсеСзПортф
ВсИнстр1Р1
ВсИнстр1Р2
ВсИнстр1Р3
ВСК 1P-02R
ВСК 1P-03R
ВСК 1P-04R
ВСМИ1
ВСМИ2
ВСМПО-АВСМ
ВТБ ао
ВТБ Б1-216
ВТБ Б1-217
ВТБ Б1-227
ВТБ Б1-241
ВТБ Б1-242
ВТБ Б1-243
ВТБ Б1-244
ВТБ Б1-245
ВТБ Б1-246
ВТБ Б1-247
ВТБ Б1-248
ВТБ Б1-249
ВТБ Б1-250
ВТБ Б1-254
ВТБ Б1-255
ВТБ Б1-258
ВТБ Б1-269
ВТБ Б1-270
ВТБ Б1-271
ВТБ Б1-272
ВТБ Б1-273
ВТБ Б1-274
ВТБ Б1-295
ВТБ Б1-296
ВТБ Б1-297
ВТБ Б1-299
ВТБ Б1-300
ВТБ Б1-302
ВТБ Б1-303
ВТБ Б1-304
ВТБ Б1-306
ВТБ Б1-331
ВТБ Б1-332
ВТБ Б1-333
ВТБ Б1-334
ВТБ Б1-338
ВТБ Б1-346
ВТБ Б1-351
ВТБ Б1-359
ВТБ Б1-360
ВТБ Б1-361
ВТБ Б1-373
ВТБ Б1-374
ВТБ Б1-375
ВТБ Б1-382
ВТБ Б1-383
ВТБ Б1-384
ВТБ Б1-385
ВТБ Б1-386
ВТБ Б1-387
ВТБ Б1-388
ВТБ Б1-390
ВТБ Б1-391
ВТБ Б1-392
ВТБ Б1-393
ВТБ Б1-394
ВТБ Б1-395
ВТБ Б1-396
ВТБ Б1-397
ВТБ Б1-398
ВТБ Б1-399
ВТБ Б1-400
ВТБ Б1-403
ВТБ Б1-404
ВТБ Б1-405
ВТБ Б1-406
ВТБ Б1-407
ВТБ Б1-408
ВТБ Б1-409
ВТБ Б1-410
ВТБ Б1-411
ВТБ Б1-412
ВТБ Б1-413
ВТБ Б1-414
ВТБ Б1-415
ВТБ Б1-416
ВТБ Б1-417
ВТБ Б1-420
ВТБ ЗО-35
ВТБ ЗО-Т1
ВТБ С1-733
ВТБ С1-800
ВТБ Т2-3
ВТБЛИЗ 1Р3
ВТБЛИЗ 1Р4
ВТБЛИЗ 1Р5
ВТБЛИЗ 1Р6
ВТБЛИЗ 1Р7
ВТБРКС01
ВТБРКС2A1
ВТБРКС2A10
ВТБРКС2A3
ВТБС1-1011
ВТБС1-1012
ВТБС1-1014
ВТБС1-1015
ВТБС1-1340
ВТБС1-1343
ВТБС1-1348
ВТБС1-1350
ВТБС1-1395
ВТБС1-1396
ВТБС1-1397
ВТБС1-1400
ВТБС1-1409
ВТБС1-1410
ВТБС1-1421
ВТБС1-1422
ВТБС1-1423
ВТБС1-1424
ВТБС1-1425
ВТБС1-1435
ВТБС1-1451
ВТБС1-1452
ВТБС1-1453
ВТБС1-1454
ВТБС1-1455
ВТБС1-1471
ВТБС1-1472
ВТБС1-1473
ВТБС1-1474
ВТБС1-1475
ВТБС1-1490
ВТБС1-1501
ВТБС1-1502
ВТБС1-1515
ВТБС1-1531
ВТБС1-1551
ВТБС1-1552
ВТБС1-1553
ВТБС1-1554
ВТБС1-1555
ВТБС1-1556
ВТБС1-1570
ВТБС1-1571
ВТБС1-1572
ВТБС1-1573
ВТБС1-1574
ВТБС1-1575
ВТБС1-1579
ВТБС1-1580
ВТБС1-1595
ВТБС1-1596
ВТБС1-1597
ВТБС1-1598
ВТБС1-1599
ВТБС1-1600
ВТБС1-1614
ВТБС1-1615
ВТБС1-1616
ВТБС1-1617
ВТБС1-1618
ВТБС1-1619
ВТБС1-1620
ВТБС1-1641
ВТБС1-1643
ВТБС1-1648
ВТБС1-1654
ВТБС1-1665
ВТБС1-1669
ВТБС1-1670
ВТБС1-1679
ВТБС1-1680
ВТБС1-1685
ВТБС1-1686
ВТБС1-1687
ВТБС1-1690
ВТБС1-1696
ВТБС1-1700
ВТБС1-1703
ВТБС1-1706
ВТБС1-1708
ВТБС1-1720
ВТБС1-1721
ВТБС1-1722
ВТБС1-1724
ВТБС1-1736
ВТБС1-1737
ВТБС1-1738
ВТБС1-1739
ВТБС1-1740
ВТБС1-1756
ВТБС1-1757
ВТБС1-1758
ВТБС1-1759
ВТБС1-1760
ВТБСУБ1-10
ВТБСУБ1-11
ВТБСУБ1-12
ВТБСУБ1-13
ВТБСУБ1-8
ВТБСУБ1-9
ВТБСУБТ1-1
ВТБСУБТ1-2
ВТБСУБТ1-3
ВТБСУБТ1-4
ВТБСУБТ1-5
ВТБСУБТ1-6
ВТБСУБТ1Р1
ВТБСУБТ1Р2
ВТБСУБТ1Р3
ВТБСУБТ2-1
ВТБСУБТ2-2
ВТБФ БО-01
ВХЗ-ао
ВЦЗ 1P1R
ВыбСудЗ ао
ВыбСудЗ ап
ВымпелК1Р2
ВымпелК1Р3
ВымпелК1Р4
ВымпелК1Р5
ВымпелК1Р6
ВымпелК1Р7
ВымпелК1Р8
ВымпелК1Р9
ВымпелК2Р3
ВымпелК3Р2
ВымпелК3Р3
ВымпелК3Р4
ВЭБ 1P-19
ВЭБ.РФ 18
ВЭБ.РФ 19
ВЭБ.РФ 21
ВЭБ1P-18
ВЭБ1P-24
ВЭБ1P-25
ВЭБ1P-26
ВЭБ1P-32
ВЭБ2Р-44
ВЭБ2Р-48
ВЭБ2Р-49
ВЭБ2Р-50
ВЭБ2Р-51
ВЭБ2Р-53
ВЭБ2Р-54В
ВЭБ2Р-55
ВЭБ2Р-56
ВЭБ2Р-57
ВЭБ2Р-58
ВЭБ2Р-59ПО
ВЭБ2Р-60
ВЭБ2Р-61
ВЭБ2Р-К652
ВЭБ2Р-К653
ВЭБ2Р-К748
ВЭБ2Р-К752
ВЭБ2Р-К753
ВЭБ2Р-К754
ВЭБ2Р-К755
ВЭБ2Р-К756
ВЭБ2Р-К757
ВЭБ2Р-К758
ВЭБP-31
ВЭБP-36
ВЭБP-37
ВЭБP-38
ВЭБP-40
ВЭБP-41
ВЭБP-42
ВЭБP-43
ВЭБP-46
ВЭБP-47
ВЭББНКР 04
ВЭББНКР 05
ВЭББНКР 06
ВЭББНКР 07
ГАЗ ао
ГАЗ ап
ГазК 2Б-01
ГазКап1P12
ГазКап2P10
ГазКап2P11
ГазКап2P12
ГазКап2P14
ГазКап2P15
ГазКап2P16
ГазКап3P13
ГазКап3P14
ГазКап3P16
ГазКап3P17
ГазКап3P18
ГазКап3P19
ГазКап3P20
ГазКап3P21
ГазКап3P22
ГазКап3P24
ГазКап3P27
ГазКап3P28
ГазКап3P29
ГазКБЗО26Д
ГазКЗ-27Д
ГазКЗ-27Д2
ГазКЗ-27Е
ГазКЗ-27Ф
ГазКЗ-28Д
ГазКЗ-28Е
ГазКЗ-29Д
ГазКЗ-30Д
ГазКЗ-31Д
ГазКЗ-34Д
ГазКЗ-37Д
ГазКЗ-Б26Е
ГАЗКОН-ао
ГазпКап2P1
ГазпКап2P2
ГазпКап2P3
ГазпКап2P4
ГазпКап2P5
ГазпКап2P6
ГазпКап2P7
ГазпКап2P8
ГазпКап2P9
ГазпКап3P1
ГазпКап3P2
ГазпКап3P3
ГазпКап3P4
ГазпКап3P6
ГазпКап3P7
ГазпКап3Б1
ГазпКап3Б2
Газпн3P10R
Газпн3P11R
Газпн3P12R
Газпн3P13R
Газпн3P14R
Газпн3P15R
Газпнф3P2R
Газпнф3P6R
Газпнф3P7R
Газпнф3P8R
Газпнф3P9R
Газпнф5P1R
Газпнф5P2R
Газпнф5P3R
Газпнф5P4R
Газпнф5P5R
Газпнф5P6R
Газпрнефть
ГАЗПРОМ ао
ГазпромБ19
ГазпромБ20
ГазпромК 2
ГазпромК 3
ГазпромК07
ГазпромКP4
ГазпромКP5
ГазпромКP6
ГАЗ-сервис
ГАЗ-Тек ао
ГарГС-0006
ГарГС-0036
ГИДРОМАШ02
ГИДРОМАШ03
ГИДРОМАШ04
ГИДРОМАШ05
ГК РБК ао
ГКАзот1P01
ГКАзот1Р02
Гланит01
ГлДорога 3
ГлДорога 6
ГлДорога 7
ГЛОРАКС
ГЛОРАКС1Р3
ГЛОРАКС1Р4
ГЛОРАКС1Р5
ГМКНорНик
ГМС002Р-01
ГМС002Р-02
ГМС002Р-03
ГПБ 01-АТ1
ГПБ Т2-02Е
ГПБ Т2-04Д
ГПБ001P17P
ГПБ001P18P
ГПБ001P19P
ГПБ001P20P
ГПБ001P21P
ГПБ001P22P
ГПБ001P26P
ГПБ003P01P
ГПБ004Р01
ГПБ004Р02
ГПБ004Р03
ГПБ004Р04
ГПБ004Р05
ГПБ004Р06
ГПБ004Р12
ГПБ004Р13
ГПБ004Р14
ГПБ004Р15
ГПБ004Р16
ГПБ004Р17
ГПБ004Р18
ГПБ004Р19
ГПБ004Р20
ГПБ004Р21
ГПБ004Р22
ГПБ004Р23
ГПБ004Р24
ГПБ004Р25
ГПБ004Р26
ГПБ004Р27
ГПБ004Р28
ГПБ004Р29
ГПБ004Р30
ГПБ004Р31
ГПБ004Р32
ГПБ004Р33
ГПБ004Р34
ГПБ004Р35
ГПБ004Р36
ГПБ004Р37
ГПБ004Р38
ГПБ004Р39
ГПБ004Р40
ГПБ004Р52
ГПБ005P02P
ГПБ005P03P
ГПБ005P04P
ГПБ005P12P
ГПБ006Р01P
ГПБ006Р02P
ГПБ006Р03P
ГПБ006Р04P
ГПБ006Р05P
ГПБ3P6CNY
ГПБ-СПК А2
ГПБ-СПК Б2
ГПБ-Т2-05Р
ГПБУАЕОбИП
ГПБФин1Р1
ГПБФин1Р10
ГПБФин1Р2
ГПБФин1Р3
ГПБФин1Р4
ГПБФин1Р6
ГПБФин1Р7
ГПН005Р-07
ГПН005Р-08
ГПН005Р-09
ГПН005Р-10
ГПН005Р-11
ГПН005Р-12
ГР Ростов
ГТЕК БО-01
ГТЛК 1P-01
ГТЛК 1P-02
ГТЛК 1P-03
ГТЛК 1P-04
ГТЛК 1P-06
ГТЛК 1P-07
ГТЛК 1P-08
ГТЛК 1P-09
ГТЛК 1P-10
ГТЛК 1P-12
ГТЛК 1P-13
ГТЛК 1P-14
ГТЛК 1P-16
ГТЛК 1P-17
ГТЛК 1P-18
ГТЛК 1P-19
ГТЛК 1P-20
ГТЛК 1P-21
ГТЛК 1P-22
ГТЛК 2P-01
ГТЛК 2P-02
ГТЛК 2P-03
ГТЛК 2P-04
ГТЛК 2P-06
ГТЛК 2P-08
ГТЛК 2P-10
ГТЛК 2P-13
ГТЛК ЗО27Д
ГТЛК ЗО28Д
ГТЛК ЗО29Д
ГТМ ао
ДВМП ао
ДЕВАР 1Р1
ДелЛиз1Р1
ДелЛиз1Р2
ДелЛиз1Р3
ДелПорт1P5
ДелПорт1P6
Денум 1Р1
Денум 1Р2
Держава 03
ДжетЛ БО-1
Джи-гр 2P6
Джи-гр 2P8
Джи-гр 2Р4
Джи-гр 2Р5
Джой 1P1
Джой 1P2
Динтег01
ДОМ 1P-3R
ДОМ 1P-4R
ДОМ 1P-5R
ДОМ 1P-6R
ДОМ 1P-7R
ДОМ 2P1
ДОМ 2P10
ДОМ 2P3
ДОМ 2P4
ДОМ 2P5
ДОМ 2P6
ДОМ 2P7
ДОМ 2P8
ДОМ 2P9
ДОМ.РФ
ДОМ.РФ Б10
ДОМ.РФ Б-5
ДОМ.РФ Б-6
ДОМ.РФ Б-7
ДОМ.РФ Б-8
ДОМ.РФ15об
ДОМ.РФ1P1R
ДОМ.РФ1P2R
ДОМ.РФ26об
ДОМ.РФ30об
ДОМ.РФ31об
ДОМРФИА 01
ДОМРФИА 03
ДОМРФИА 04
ДОМСУБТ2-1
ДОМСУБТ2-2
ДОМСУБТ2-5
ДонскЗР
ДонскЗР п
Достояние
ДрктЛиз2Р1
ДрктЛиз2Р2
ДрктЛиз2Р3
ДрктЛиз2Р4
ДрктЛиз2Р5
ДрктЛиз2Р6
ДрктЛиз2Р7
ДФФ 2Р-01
ДФФ ЗО28
ДФЮгр34002
ДЭК ао
ЕАБР 1P-08
ЕАБР 1Р-01
ЕАБР П3-03
ЕАБР П3-04
ЕАБР П3-05
ЕАБР П3-07
ЕАБР П3-08
ЕАБР П3-09
ЕАБР П3-10
ЕАС 1P1
ЕВРАЗ
Европлан
ЕвропланБ3
ЕвропланБ6
Европлн1Р7
Европлн1Р8
Европлн1Р9
ЕвроТранс
ЕвроЭлтех
Еврплн1Р10
ЕврХол3P01
ЕврХол3P03
ЕврХол3P04
ЕврХол3P05
ЕврХол3P06
ЕврХол3P07
ЕГП
ЕГП ап
ЕДА-01
ЕСЭГ1PC5
ЕСЭГ1PC6
ЕСЭГ1PC7
ЗаводДИОД
Займер ао
ЗАСЛОН 2Р1
ЗВЕЗДА ао
ЗИЛ ао
ЗО-001P-01
ЗОнлайнБ01
ЗОнлайнБ02
ЗООПТБ01
ЗПИФ ВДО
ЗПИФ ИНВНД
ЗПИФ Рубин
ЗПИФ ФПР
ЗПИФА-Т
ЗПИФА-ЮМ
ЗПИФДОМ.РФ
ЗПИФКомНед
ЗПИФЛофтин
ЗПИФПервСп
ЗПИФРД
ЗПИФРД2
ЗПИФСовр 6
ЗПИФСовр 9
ЗПИФСовр10
ЗСД 01
ЗСД 02
ЗСД 03
ЗСД 04
ЗСД 05
ИА Абс5 01
ИА ДОМ 4P1
ИА ДОМ 4P2
ИА ДОМ 5P1
ИА ДОМ 5P2
ИА ДОМ 6P2
ИА ДОМ 7P2
ИА ДОМ 8P2
ИА ДОМ 9P2
ИА ДОМ10P2
ИА ДОМ11P2
ИА ДОМ12P2
ИА ДОМ13P2
ИА ДОМ14P2
ИА ДОМ15P2
ИА ДОМ17P2
ИА ДОМ18P2
ИА РТБ-1
ИА ТБ-2_А1
ИА ТБ-2_Б1
ИАДОМ 1P10
ИАДОМ 1P11
ИАДОМ 1P12
ИАДОМ 1P13
ИАДОМ 1P14
ИАДОМ 1P15
ИАДОМ 1P16
ИАДОМ 1P17
ИАДОМ 1P18
ИАДОМ 1P20
ИАДОМ 1P21
ИАДОМ 1P22
ИАДОМ 1P23
ИАДОМ 1P24
ИАДОМ 1P25
ИАДОМ 1P27
ИАДОМ 1P28
ИАДОМ 1P29
ИАДОМ 1P30
ИАДОМ 1P31
ИАДОМ 1P32
ИАДОМ 1P33
ИАДОМ 1P34
ИАДОМ 1P35
ИАДОМ 1P36
ИАДОМ 1P38
ИАДОМ 1P39
ИАДОМ 1P40
ИАДОМ 1P41
ИАДОМ 1P42
ИАДОМ 1P43
ИАДОМ 1P44
ИАДОМ 1P45
ИАДОМ 1P46
ИАДОМ 1P47
ИАДОМ 1P48
ИАДОМ 1P49
ИАДОМ 1P50
ИАДОМ 1P51
ИАДОМ 1P52
ИАДОМ 1P53
ИАДОМ 1P54
ИАДОМ 1P55
ИАДОМ 1P56
ИАДОМ 1P57
ИАДОМ 1P58
ИАДОМ 1P59
ИАДОМ 1P60
ИАДОМ 1P61
ИАДОМ 1P62
ИАДОМ 1P63
ИАДОМ 1P64
ИАДОМ 1P65
ИАДОМ 1P66
ИАДОМ 1P67
ИАДОМ 1P68
ИАДОМ 1P69
ИАДОМ 1P70
ИАДОМ Б1P1
ИАДОМ Б1P2
ИАДОМ Б1P3
ИАДОМ Б1P4
ИАДОМ Б1P5
ИАДОМ Б1P6
ИАДОМ Б1P7
ИАДОМ Б1P8
ИАДОМ Б1P9
Идель 1Р1
Ижсталь ап
Ижсталь2ао
ИКРУСС-ИНВ
ИКС5Ф3P10
ИКС5Ф3P11
ИКС5Фи3P12
ИКС5Фи3P13
ИКС5Фи3P14
ИКС5Фи3P15
ИКС5Фи3P16
ИКС5Фи3P17
ИКС5Фи3P18
ИКС5Фи3P19
ИКС5Фи3P20
ИКС5Фи3P21
ИКС5Фин3P2
ИКС5Фин3P5
ИКС5Фин3P6
ИКС5Фин3P7
ИЛИМ1Р01
ИЛОН 1Р-01
ИЛСБО-1-1Р
Инаркт2Р1
Инаркт2Р2
Инаркт2Р3
Инаркт2Р4
Инаркт2Р5
Инаркт2Р6
ИНАРКТИКА
ИнвКЦ 1Р1
ИнвОбл01
ИнвОбл02
ИнвОбл03
ИнвОбл05
ИнвОбл06
ИнвОбл07
ИнвОбл08
ИнвОбл09
ИнвОбл10
ИнвОбл11
ИнвОбл15
ИНГРАД ао
Инкаб
ИнтелК Б01
ИнтелК Б02
ИнтерРАОао
Интерск2P1
Интерскол1
ИнтЛиз1Р07
ИнтЛиз1Р08
ИнтЛиз1Р09
ИнтЛиз1Р10
ИнтЛиз1Р11
ИНТРФУД-01
ИНТРФУД-02
ИПИФМирИнв
ИПИФСтабВл
ИПС БО-01
ИСП 1Р-01
ИСТРСЫР 03
Йуми Б01
ИЭКХолд1Р4
ИЭКХолд1Р5
ИЭКХолд1Р6
Казахст07
Казахст08
Казахст11
Казахст12
Казахст13
КалинОбл20
КалинОбл21
КалинОбл22
КалужскСК
КАМАЗ
КАМАЗ 12
КАМАЗ БО10
КАМАЗ БО11
КАМАЗ БО13
КАМАЗ БО14
КАМАЗ БО15
КАМАЗ БО-7
КАМАЗ БО-8
КАМАЗ БО-9
КАМАЗ БП12
КАМАЗ БП13
КАМАЗ БП14
КАМАЗ БП15
КАМАЗ БП16
КАМАЗ БП17
КАМАЗ БП18
КАМАЗ БП19
КАМАЗ БП20
КАМАЗ БП21
КАМАЗ БП22
КамчатЭ ао
КамчатЭ ап
КВАЗАРЛ-01
КГРЭC 1Р01
КДСНН01
Кеарли 1Р1
Кеарли 1Р2
КИФА БО-01
КЛВЗ 1P02
КЛВЗ 1P03
КЛВЗ 1P04
КЛВЗ 1P05
КлючАктив
КМЗ
Кокс01Р1
Кокс01Р2
Кокс01Р3
Кокс01Р4
Кокс01Р6
КОРПСАН 01
КоршГОК ао
КраснодКр3
КрасОкт-1п
КрасОкт-ао
Красэсб ао
Красэсб ап
КРАУС Б1P1
Кристалл
КРОНОС01
КузнецкийБ
Куйбазот
Куйбазот-п
КурганГКао
КурганГКап
КЦ ИКС 5
ЛАЗСИСТ-01
ЛАЗСИСТ-02
ЛаймЗайм04
ЛаймЗайм05
ЛаймЗайм06
ЛайфСтр П2
Ламбумиз
ЛАХТА ПАРК
Левенгук
ЛевенгукБ1
ЛЕГЕНДА2P4
ЛЕГЕНДА2P5
ЛЕГЕНДА2P7
Лензол. ап
Лензолото
Лента ао
ЛК 001Р-01
ЛК 001Р-02
ЛКПРОГР-01
ЛКПРОГР-02
Лмбрд888Б1
Лмбрд888Б2
Локосерв 1
ЛОЭСК 1Р1
ЛСР ао
ЛСР БО 1Р9
ЛСР БО1Р10
ЛСР БО1Р11
ЛСР БО2Р01
Л-Старт 01
Л-Старт 02
Л-Старт 03
Л-Старт1Р1
Л-Старт2Р1
ЛТрейд 1P4
ЛТрейд 1P5
ЛТрейд 1P6
ЛТрейд 1P7
ЛТрейд 1P8
ЛТрейд 1P9
ЛТрейд1P10
ЛТрейд1P11
ЛТрейд1P12
ЛУКОЙЛ
ЛУКОЙЛ 26
ЛУКОЙЛ 27
ЛУКОЙЛ 30
ЛУКОЙЛ 31
ЛЭСК ао
М.видео
МагадЭн ао
МагадЭн ап
Магнит ао
Магнит4P03
Магнит4P05
Магнит4P08
Магнит4P09
Магнит5P04
Магнит5P05
Магнит5P06
Магнит6P01
Магнит6P02
МаксВозм
МаниКап1Р1
МаниКап1Р2
МаниКап1Р3
МаниМен2П1
МаниМенБО1
МАЭСТР2Р01
МаэстроБ1
МБЭС 1P-01
МБЭС 1P-02
МБЭС 2P-01
МБЭС 2P-02
МБЭС 2P-03
МБЭС 2P-04
МВ ФИН 1Р6
МгдОбл2022
МгдОбл2023
МГКЛ
МГКЛ 1P1
МГКЛ 1P2
МГКЛ 1P3
МГКЛ 1P4
МГКЛ 1P5
МГКЛ-1P6
МГКЛ-1P7
МГКЛ-1P8
МГКЛ-G01
МГТС-4ап
МГТС-5ао
МДС кл.А1
МДС кл.А2
Мегафн2Р10
МегаФн2Р11
МегаФн2Р12
МегаФн2Р13
МегаФн2Р14
МегаФн2Р15
Мегафон2P4
Мегафон2P5
Мегафон2P7
Мегафон2Р8
Мегафон2Р9
Мегион-ао
Мегион-ап
Медси 1P02
Медси 1P03
Медси 1P04
Медскан1Р1
Медскан1Р2
МежИнБ01P1
МЕТАЛИН028
МЕТАЛИН1P2
МЕТАЛИН1P4
МЕТАЛИН1P6
МЕТАЛИН1P8
МЕТАЛИНP12
МЕТАЛИНP13
МЕТАЛИНP14
МеталТрБ01
МЕТИН2P01
МЕТИН2P02
МЕТИН2P03
МЕТИН2P04
МЕТИН2P05
МЕТИН2P06
МетИнвБ С1
Мечел ао
Мечел ап
МигКр 04
МиратФ1Р2
МИРРИКО1P1
МИРРИКО1P2
МИРРИКО1P3
МИРРИКО1P4
МИРРИКО1P5
МИРРИКО1P6
МКАОВокс01
МКАОВокс02
МКБ ао
МКБ ЗО2017
МКБ ЗО2021
МКБ ЗО2027
МКЛизинг1
МКПАО "ВК"
МКПАО ЮМГ
ММК
ММЦБ П01-1
ММЦБ П01-2
МордЭнСб
МосБиржа
МосКред 15
МОСМСП2 04
МОСМСП6 02
МосОб35015
МосОб35016
Мостотрест
МоторТ1Р04
МоторТ1Р05
МоторТ2Р01
МОЭ 1Р01
МОЭК БО1P5
МСБЛиз3P02
МСБЛиз3P03
МСБЛиз3P04
МСБЛиз3P05
МСБЛиз3P06
МСБЛиз3P07
МСПБанк1P1
МСПБанк1P2
МСПБанк3P2
МСПБанкС01
МСПФакт1P1
МТС 1P-14
МТС 1P-15
МТС 1P-16
МТС 1P-26
МТС 1P-28
МТС 1P-29
МТС 2P-01
МТС 2P-02
МТС 2P-03
МТС 2P-04
МТС 2P-05
МТС 2P-06
МТС 2P-07
МТС 2P-10
МТС 2P-11
МТС 2P-12
МТС 2P-13
МТС 2P-14
МТС 2Р-15
МТС 2Р-16
МТС 2Р-17
МТС 2Р-18
МТС 2Р-19
МТС 3Р-01
МТС 3Р-02
МТС 3Р-03
МТС Банк
МТС БО-02
МТС-ао
МТС-Банк03
МэйлБ1Р2
МэйлБ1Р3
МэйлБ1Р4
НеваФин01
НЕФАЗ
НЗРМ БО-01
НижгорОб16
НижгорОб17
Нижегород1
Нижкамшина
Нирум Кап
НКК 11
НКК 12
НКК 13
НКНХ 1Р-01
НКНХ 1Р-02
НКНХ 1Р-03
НКНХ 1Р-04
НКНХ ао
НКНХ ап
НКХП ао
НЛМК ао
НМТП ао
НоваБев ао
НоваБев3Р1
НоваБев3Р2
НоваБев3Р3
НоваБев4Р1
НоваБев4Р2
НоваБевБП5
НоваБевБП7
Новатэк ао
НОВАТЭК1Р2
НОВАТЭК1Р3
НОВАТЭК1Р4
НОВАТЭК1Р5
Новосиб 22
Новосиб 23
Новосиб 24
Новосиб 26
Новосиб 27
Новосиб 28
Новосиб10
Новотр 1Р3
Новотр 1Р5
Новотр 1Р6
Новотр 2Р1
Новотр 2Р2
Новсиб 9об
НовТех1Р1
НовТех1Р2
НовТех1Р3
НовТех1Р4
НовТех1Р5
НовТех1Р6
НовТех1Р7
НовТех1Р8
НовТехнБ1
НовТехнБ2
НовТехнБ3
НорНик Б10
НорНик БО9
НорНик1P10
НорНик1P11
НорНик1P12
НорНик1P13
НорНик1P14
НорНик1P15
НорНик1P16
НорНик1P17
НорНикБ1P7
НорНикБ1P8
НорНикЗ26Д
НПакБО-01
НПСКап1Р1
НПСКап1Р2
НТЭС 1P01
ОблигацииР
ОВК ао
ОГК-2 ао
ОДК1Р01
ОДК1Р02
ОДК1Р03
ОДК1Р04
Озон
Озон 1P-02
О'КЕЙ Б1Р2
О'КЕЙ Б1Р4
О'КЕЙ Б1Р6
О'КЕЙ Б1Р8
Омега01
ОМЗ-ап
ОПИФ MM
Органик1Р1
Органик1Р2
ОргСинт ао
ОргСинт ап
Оренб35004
ОРЕОЛСтрой
ОТ001P-01
ОФЗ 26207
ОФЗ 26212
ОФЗ 26218
ОФЗ 26221
ОФЗ 26224
ОФЗ 26225
ОФЗ 26226
ОФЗ 26228
ОФЗ 26230
ОФЗ 26231
ОФЗ 26232
ОФЗ 26233
ОФЗ 26235
ОФЗ 26236
ОФЗ 26237
ОФЗ 26238
ОФЗ 26239
ОФЗ 26240
ОФЗ 26241
ОФЗ 26242
ОФЗ 26243
ОФЗ 26244
ОФЗ 26245
ОФЗ 26246
ОФЗ 26247
ОФЗ 26248
ОФЗ 26249
ОФЗ 26250
ОФЗ 26251
ОФЗ 26252
ОФЗ 26253
ОФЗ 26254
ОФЗ 29 CNY
ОФЗ 29007
ОФЗ 29008
ОФЗ 29009
ОФЗ 29010
ОФЗ 29013
ОФЗ 29015
ОФЗ 29016
ОФЗ 29017
ОФЗ 29018
ОФЗ 29019
ОФЗ 29020
ОФЗ 29021
ОФЗ 29022
ОФЗ 29023
ОФЗ 29024
ОФЗ 29025
ОФЗ 29026
ОФЗ 29027
ОФЗ 29028
ОФЗ 29029
ОФЗ 29031
ОФЗ 33 CNY
ОФЗ 36 CNY
ОФЗ 46012
ОФЗ 46020
ОФЗ 52002
ОФЗ 52003
ОФЗ 52004
ОФЗ 52005
ОхтаГрБП03
ПавлАвт ао
ПАРУС-ДВН
ПАРУС-ЗОЛЯ
ПАРУС-КРАС
ПАРУС-ЛОГ
ПАРУС-МАКС
ПАРУС-МВ
ПАРУС-НиНо
ПАРУС-НОРД
ПАРУС-ОЗН
ПАРУС-СБЛ
ПАРУС-ТРМ
Патриот1Р1
Патриот1Р2
Патриот1Р3
ПГК3Р01
ПГК3Р02
ПГК3Р03
ПГК3Р04
ПГК3Р05
ПенсХол01
ПЕРЕСВ БП1
ПЕРЕСВ БП2
ПЕРЕСВ БП5
ПЕРЕСВ С01
ПЕРЕСВЕТБ2
ПЕРЕСВЕТБ3
Перловский
ПермьЭнСб
ПермьЭнС-п
Петснаб1Р1
ПИК ао
ПИК К 1P5
Пиксода Б1
Пионер 2P2
ПионЛизБО6
ПионЛизБО7
ПионЛизБО8
ПионЛизБО9
ПионЛизБП2
ПионЛизБП3
ПионЛизБП4
ПионЛизБР5
ПИР 1P1
ПИР 1P2
ПИР 1P3
ПИР 1P4
ПИР 1P5
ПИР 1P6
ПИР 1P7
ПИФ Акции
ПИФ Аленка
ПИФ АТРИУМ
ПИФ КВАНТ
ПИФ Коллек
ПИФ КОНСЕР
ПИФ СЖН
ПИФАКТИВ20
ПИФАКТИВ21
ПИФАКТИВ22
ПИФАКТИВФЛ
ПИФАльфаФФ
ПИФАрс6.4
ПИФАрсСИ
ПИФГРИНФЛО
ПИФИнМосБр
ПИФКазна
ПИФКредрес
ПИФПарки2
ПИФПарки3
ПИФПромПар
ПИФСбалан
ПИФСкладК2
ПКБ 1Р-04
ПКБ 1Р-05
ПКБ 1Р-06
ПКБ 1Р-07
ПКБ 1Р-08
ПКБ 1Р-09
ПКБ 1Р-10
ПКБ 1Р-11
ПКБ 1Р-12
ПКТ 2P1
ПНППК 1P01
ПозитивР4
ПолиплП2Б1
ПолиплП2Б2
ПолиплП2Б3
ПолиплП2Б4
ПолиплП2Б5
ПолиплП2Б6
ПолиплП2Б7
ПолиплП2Б8
ПолиплП2Б9
ПолипП2Б10
ПолипП2Б11
ПолипП2Б12
ПолипП2Б13
ПолипП2Б14
ПолипП2Б15
ПолипП2Б16
ПолипП2Б17
Полюс
Полюс Б1P2
Полюс Б1P3
Полюс Б1P4
Полюс Б1P5
Полюс Б1P6
ПолюсБ1P11
ПолюсБ1P12
ПолюсЗО28Д
ПочтаР1P10
ПочтаР2P01
ПочтаР2P02
ПочтаР2P03
ПочтаР2P04
ПочтаР3P01
ПочтаР3P02
ПочтаР3P03
ПочтаР3P04
ПочтаР3P05
ПочтаР3P07
ПочтаРБ1P2
ПочтаРБ1P3
ПочтаРБ1P4
ПочтаРБ1P5
ПочтаРБ1P7
ПочтаРБ1P9
ПочтаРосБ4
ПрактЛК1Р2
ПрактЛК1Р3
ПРГРС 1Р1
ПРГРС БО-1
Приморье
ПР-Лиз 2P1
ПР-Лиз 2P2
ПР-Лиз 2P3
ПР-Лиз 3P1
ПР-Лиз 3P2
ПСБ 15
ПСБ 16
ПСБ 3P-09
ПСБ 3P-13
ПСБ 4P-01
ПСБ 4P-02
ПСБ 4P-03
ПСБ 4P-04
ПСБ 4P-08
ПСБ 4Р-06
ПСБ 4Р-07
ПСБ Фин2P2
ПСБ Фин2Р1
ПСБЛизП01
ПУБ001Р-01
ПУБ001Р-02
ПУБ001Р-03
ПЭТ 1Р1
ПЭТ 1Р2
ПЮЛ БО-01
ПЮЛ БО-02
РазумИнвес
Распадская
РАТ 001-01
РВК-Ин1Р02
РГС СК ао
РДБанк ао
РДВ ТЕХ 01
РДВ ТЕХ 02
РегПрод1Р4
РегПродБ01
РедСофт2P6
Реиннол1P2
Реиннол1P3
Реиннол1P4
Реиннол1P5
Рекорд01
РенДохПРО
Ренессанс
Рентал ПРО
РесАлб1Р02
РесБел 331
РесБел 335
РесБел 336
РесБел 340
РесБел 344
РесБел 346
РесБел 355
РЕСОЛи2П14
РЕСОЛиБП11
РЕСОЛиБП16
РЕСОЛиБП22
РЕСОЛиБП23
РЕСОЛиБП25
РЕСОЛиБП26
РЕСОЛиБП29
РЕСОЛиз2П2
РЕСОЛиз2П5
РЕСОЛизБ05
РЕСОЛизБП1
РЕСОЛизБП8
РЕСОЛизБП9
реСтор1Р2
реСтор1Р3
РЖД 1Б-01
РЖД 1Б-02
РЖД 1Б-03
РЖД 1Б-04
РЖД 1Б-05
РЖД 1Б-06
РЖД 1Б-07
РЖД 1Б-08
РЖД 1Р-05R
РЖД 1Р-06R
РЖД 1Р-07R
РЖД 1Р-08R
РЖД 1Р-09R
РЖД 1Р-13R
РЖД 1Р-14R
РЖД 1Р-15R
РЖД 1Р-18R
РЖД 1Р-19R
РЖД 1Р-20R
РЖД 1Р-21R
РЖД 1Р-22R
РЖД 1Р-23R
РЖД 1Р-24R
РЖД 1Р-25R
РЖД 1Р-26R
РЖД 1Р-27R
РЖД 1Р-28R
РЖД 1Р-29R
РЖД 1Р-30R
РЖД 1Р-31R
РЖД 1Р-32R
РЖД 1Р-33R
РЖД 1Р-34R
РЖД 1Р-35R
РЖД 1Р-36R
РЖД 1Р-37R
РЖД 1Р-38R
РЖД 1Р-39R
РЖД 1Р-40R
РЖД 1Р-41R
РЖД 1Р-42R
РЖД 1Р-43R
РЖД 1Р-44R
РЖД 1Р-45R
РЖД 1Р-46R
РЖД 1Р-47R
РЖД 1Р-48R
РЖД 1Р-49R
РЖД 1Р-50R
РЖД 1Р-51R
РЖД 1Р-52R
РЖД 1Р-53R
РЖД 1Р-54R
РЖД 36 обл
РЖД Б01P1R
РЖД Б01P2R
РЖД Б01P3R
РЖД Б01P4R
РЖД БО-11
РЖД БО-17
РЖД-28 обл
РЖД-30 обл
РЖД-32 обл
РЖД-33 обл
РЖД-34 обл
РЖД-35 обл
РЖД-41 обл
РЖД-42 обл
РЖДЗО28-1Р
РЖДЗО282ФР
РЖДЗО28-3Р
РКС2Р4
РКС2Р5
РКС2Р6
РКС2Р7
РКС2Р8
РКС2Р9
РКСОлимпA1
РКСОлимпA3
РКСОлимпA4
РКСОлимпА2
РКСОлмA202
РКСОлмA802
РКСОлмA902
РКСЭталон2
РКСЭталон3
РКСЭталон4
РКСЭталон5
РКСЭталон6
РКСЭталон7
РН-ЗапСиб
Роделен1P3
Роделен1P4
Роделен2P1
Роделен2P2
Роделен2P3
Роделен2P4
Роделен2P5
Роделен2P6
РОЛЬФ 1Р03
РОЛЬФ 1Р06
РОЛЬФ 1Р07
РОЛЬФ 1Р08
РОЛЬФ 1Р09
Росагрл1Р4
Росагрл1Р5
Росагрл2Р1
Росагрл2Р2
Росагрл2Р3
Росагрл2Р4
Росагрл2Р5
Росагрл2Р6
Росинтер01
Росинтер02
РОСИНТЕРао
РОСНАНО 8
Роснефть
Роснфт1P1
Роснфт1P2
Роснфт1P3
Роснфт1P4
Роснфт1P6
Роснфт1P7
Роснфт1P8
Роснфт2P1
Роснфт2P10
Роснфт2P11
Роснфт2P12
Роснфт2P13
Роснфт2P2
Роснфт2P3
Роснфт2P4
Роснфт2P5
Роснфт2P6
Роснфт2P7
Роснфт2P8
Роснфт2P9
Роснфт3P01
Роснфт3P02
Роснфт4P1
Роснфт4P2
Роснфт4P3
Роснфт5P1
Роснфт5P2
РосОб34001
РосОб34002
Россет1Р10
Россет1Р11
Россет1Р12
Россет1Р13
Россет1Р14
Россет1Р17
Россет1Р18
Россет1Р19
Россет1Р22
Россет1Р23
Россети
Россети СК
Россети Ур
Россети1Р7
Россети1Р8
Россети1Р9
РосСиб1Р01
РосСиб1Р02
РОССИУМ1P1
РОССИУМ1P2
РОССИУМ1P3
РОССИУМ2P1
РОССИУМ2P2
РОССИУМ2P3
РОССИУМ3P1
РОССИУМ3P2
РОССИУМ3P3
РОССИУМБ2
РОССИЯ1Р2
РОССИЯ1Р3
РоссЦP03
РоссЦентр
РоссЮг ао
Ростел -ао
Ростел -ап
Ростел1P2R
Ростел1P3R
Ростел1P4R
Ростел1P5R
Ростел1P7R
Ростел1P8R
Ростел1P9R
Ростел2P2R
Ростел3P01
РостелP11R
РостелP15R
РостелP16R
РостелP17R
РостелP18R
РостелP19R
РостелP20R
РостелP21R
РостелP22R
РостелP23R
РостелP24R
РостелP25R
РостелP26R
РостелP27R
РостелP28R
РС БО-01
РСГ-Фин1Р1
РСГ-Фин1Р2
РСГ-Фин1Р3
РСГ-Фин1Р4
РсетВол ао
РСетиЛЭ
РСетиЛЭ1P1
РСетиЛЭ-п
РСетиМР ао
РСетиМР1P6
РСетиМР1P8
РСетиМР1Р5
РСетиСЗ ао
РСетиСЗ1Р1
РСетиЦП ао
РсетСиб ао
РСТ-01
РстВол1Р-1
РСТомск ао
РСТомск ап
РСХБ 01Т1
РСХБ 06Т1
РСХБ 07Т1
РСХБ 08Т1
РСХБ 09Т1
РСХБ 11В1
РСХБ 31Т1
РСХБ Акции
РСХБ БО-7Р
РСХБ Облиг
РСХБ С01Е1
РСХБ Сбал
РСХБ Смарт
РСХБ2Р08
РСХБ2Р3
РСХБ2Р31
РСХБ2Р32
РСХБДолРын
РСХБКазнач
РСЭКСМБ1Р1
РСЭКСМБ2Р1
РСЭКСМБ2Р2
РСЭКСМБ2Р3
РСЭКСМБ2Р4
РСЭКСМБ2Р5
РуАк120/80
Рубеж 1P2
Румберг1P1
Румберг1P2
Румбр1P30
Румбр1P31
Румбр1P42
Румбр1P43
Румбр1P58
Румбрг1P13
Румбрг1P5
Русагро
РУСАЛ 1Р10
РУСАЛ 1Р11
РУСАЛ 1Р14
РУСАЛ 1Р15
РУСАЛ 1Р16
РУСАЛ 1Р7
РУСАЛ 1Р8
РУСАЛ 1Р9
РУСАЛ ао
РУСАЛ БО05
РУСАЛ БО06
РусГид2Р01
РусГид2Р05
РусГид2Р06
РусГид2Р07
РусГид2Р08
РусГид2Р09
РусГид2Р10
РусГид2Р11
РусГид2Р12
РусГид2Р13
РусГид2Р14
РусГидБП10
РусГидБП12
РусГидБП13
РусГидро
Русолово
РуссНфт ао
РУССОЙЛ-01
РУССОЙЛ-02
РусУдоб1Р1
РФ ЗО 27 Д
РФ ЗО 27 Е
РФ ЗО 28 Д
РФ ЗО 29 Д
РФ ЗО 30 Д
РФ ЗО 32 Е
РФ ЗО 35 Д
РФ ЗО 36 Е
РФ ЗО 42 Д
РФ ЗО 43 Д
РФ ЗО 47 Д
РЭО-01
РЭО-02
РязЭнСб
СамарОбл16
СамарЭн-ао
СамарЭн-ап
Саммит
Саммит 1P2
Саммит 1P3
Самокат02
Самокат03
Самолет 01
Самолет ао
Самолет1P4
Самолет1P5
Самолет1P6
Самолет2P3
Самолет2P4
Самолет2P5
СамолетP11
СамолетP13
СамолетP14
СамолетP15
СамолетP16
СамолетP18
СамолетP19
СамолетP21
СаратНПЗ
СаратНПЗ-п
СаратЭн-ао
СаратЭн-ап
Сахэнер ао
СБ СекьюрА
СбCIB1001
СбCIB1002
СбCIB1003
СбCIB1004
СбCIB1005
СбCIB1006
СбCIB1007
СбCIB1009
СбCIB1033
СбCIB968
СбCIB986
Сбер Sb51R
Сбер Sb52R
Сбер Sb54R
Сбер Sb56R
Сбер SbD2R
Сбер SbD3R
Сбер SbD4R
Сбер SbD5R
Сбер SbD6R
Сбер SbD7R
Сбер SbD8R
Сбер SbD9R
Сбер2СУБ2R
Сбер2СУБ3R
СберCIB594
СберCIB595
СберCIB627
СберCIB630
СберCIB631
СберCIB633
СберCIB642
СберCIB645
СберCIB668
СберCIB681
СберCIB857
СберCIB950
СберSbD10R
Сбербанк
Сбербанк-п
СберИОС119
СберИОС408
СберИОС409
СберИОС414
СберИОС416
СберИОС418
СберИОС425
СберИОС426
СберИОС430
СберИОС439
СберИОС440
СберИОС447
СберИОС449
СберИОС455
СберИОС458
СберИОС461
СберИОС464
СберИОС467
СберИОС468
СберИОС469
СберИОС470
СберИОС471
СберИОС472
СберИОС473
СберИОС476
СберИОС477
СберИОС478
СберИОС479
СберИОС480
СберИОС481
СберИОС482
СберИОС484
СберИОС485
СберИОС486
СберИОС488
СберИОС489
СберИОС490
СберИОС491
СберИОС492
СберИОС493
СберИОС495
СберИОС496
СберИОС497
СберИОС498
СберИОС500
СберИОС501
СберИОС502
СберИОС503
СберИОС504
СберИОС506
СберИОС507
СберИОС509
СберИОС510
СберИОС511
СберИОС512
СберИОС513
СберИОС514
СберИОС515
СберИОС516
СберИОС522
СберИОС523
СберИОС524
СберИОС525
СберИОС526
СберИОС527
СберИОС528
СберИОС529
СберИОС530
СберИОС533
СберИОС536
СберИОС553
СберИОС567
СберИОС577
СберИОС579
СберИОС580
СберИОС582
СберИОС586
СберИОС588
СберИОС590
СберИОС591
СберИОС595
СберИОС598
СберИОС599
СберИОС601
СберИОС602
СберИОС603
СберИОС604
СберИОС605
СберИОС608
СберИОС609
СберИОС610
СберИОС612
СберИОС614
СберИОС615
СберИОС616
СберИОС617
СберИОС618
СберИОС620
СберИОС621
СберИОС622
СберИОС623
СберИОС625
СберИОС626
СберИОС627
СберИОС628
СберИОС629
СберИОС630
СберИОС631
СберИОС632
СберИОС633
СберИОС634
СберИОС636
СберИОС637
СберИОС638
СберИОС639
СберИОС640
СберИОС641
СберИОС642
СберИОС644
СберИОС647
СберИОС648
СберИОС649
СберИОС656
СберИОС659
СберИОС660
СберИОС662
СберИОС664
СберИОС666
СберИОС668
СберИОС669
СберИОС670
СберИОС671
СберИОС672
СберИОС673
СберИОС674
СберИОС675
СберИОС677
СберИОС678
СберИОС679
СберИОС683
СберИОС685
СберИОС686
СберИОС689
СберИОС692
СберИОС693
СберИОС694
СберИОС696
СберИОС697
СберИОС699
СберИОС700
СберИОС703
СберИОС705
СберИОС706
СберИОС707
СберИОС710
СберИОС711
СберИОС721
СберИОС722
СберИОС723
СберИОС724
СберИОС725
СберИОС726
СберИОС727
СберИОС732
СберИОС733
СберИОС734
СберИОС735
СберИОС743
СберИОС748
СберИОС749
СберИОС750
СберИОС752
СберИОС753
СберИОС757
СберИОС758
СберИОС759
СберИОС760
СберИОС761
СберИОС762
СберИОС763
СберИОС764
СберИОС765
СберИОС768
СберИОС770
СберИОС771
СберИОС772
СберИОС773
СберИОС775
СберИОС777
СберИОС781
СберИОС782
СберИОС783
СберИОС784
СберИОС785
СберИОС786
СберИОС787
СберИОС788
СберИОС789
СберИОС790
СберИОС792
СберИОС793
СберИОС795
СберИОС796
СберИОС797
СберИОС798
СберИОС799
СберИОС800
СберИОС802
СберИОС803
СберИОС804
СберИОС805
СберИОС806
СберИОС807
СберИОС808
СберИОС809
СберИОС810
СберИОС811
СберИОС812
СберИОС813
СберИОС814
СберИОС815
СберИОС816
СберИОС817
СберИОС818
СберИОС819
СберИОС820
СберКИБ1P4
СберСIB274
СберСIB320
СберСIB528
СберСIB530
СберСIB531
СберСIB532
СберСIB544
СберСIB546
СберСIB547
СберСIB548
СберСIB549
СберСIB550
СберСIB551
СберСIB552
СберСIB554
СберСIB556
СберСIB557
СберСIB559
СберСIB601
СберСIB608
СберСIB614
СберСIB617
СберСIB618
СберСIB619
СберСIB783
СберСIB784
СберСIB785
СберСIB786
СберСIB787
СберСIB788
СберСIB789
СберСIB791
СберСIB794
СберСIB795
СберСIB796
СберСIB797
СберСIB798
СберСIB799
СберСIB800
СберСIB801
СберСIB802
СберСIB858
СберСIB859
СберСIB860
СберСIB861
СберСIB862
СберСIB875
СберСIB877
СберСIB879
СберСIB880
СберСIB889
СберСIB896
СберСIB898
СберСIB931
СберСIB932
СберСIB933
СберСIB946
СберСIB947
СберСIB948
СберСIB951
СбКИБ1P10
СбКИБ1P100
СбКИБ1P101
СбКИБ1P102
СбКИБ1P103
СбКИБ1P104
СбКИБ1P105
СбКИБ1P106
СбКИБ1P107
СбКИБ1P108
СбКИБ1P110
СбКИБ1P111
СбКИБ1P112
СбКИБ1P113
СбКИБ1P114
СбКИБ1P116
СбКИБ1P117
СбКИБ1P118
СбКИБ1P119
СбКИБ1P12
СбКИБ1P120
СбКИБ1P121
СбКИБ1P122
СбКИБ1P123
СбКИБ1P124
СбКИБ1P125
СбКИБ1P13
СбКИБ1P146
СбКИБ1P147
СбКИБ1P148
СбКИБ1P149
СбКИБ1P150
СбКИБ1P151
СбКИБ1P152
СбКИБ1P153
СбКИБ1P154
СбКИБ1P155
СбКИБ1P156
СбКИБ1P157
СбКИБ1P158
СбКИБ1P159
СбКИБ1P16
СбКИБ1P160
СбКИБ1P161
СбКИБ1P162
СбКИБ1P163
СбКИБ1P164
СбКИБ1P165
СбКИБ1P166
СбКИБ1P167
СбКИБ1P168
СбКИБ1P169
СбКИБ1P171
СбКИБ1P172
СбКИБ1P173
СбКИБ1P174
СбКИБ1P179
СбКИБ1P181
СбКИБ1P183
СбКИБ1P184
СбКИБ1P185
СбКИБ1P186
СбКИБ1P195
СбКИБ1P196
СбКИБ1P197
СбКИБ1P198
СбКИБ1P199
СбКИБ1P20
СбКИБ1P200
СбКИБ1P201
СбКИБ1P202
СбКИБ1P203
СбКИБ1P204
СбКИБ1P21
СбКИБ1P22
СбКИБ1P23
СбКИБ1P230
СбКИБ1P232
СбКИБ1P233
СбКИБ1P24
СбКИБ1P25
СбКИБ1P250
СбКИБ1P251
СбКИБ1P252
СбКИБ1P253
СбКИБ1P254
СбКИБ1P255
СбКИБ1P256
СбКИБ1P257
СбКИБ1P258
СбКИБ1P259
СбКИБ1P260
СбКИБ1P261
СбКИБ1P262
СбКИБ1P263
СбКИБ1P264
СбКИБ1P265
СбКИБ1P266
СбКИБ1P267
СбКИБ1P268
СбКИБ1P269
СбКИБ1P27
СбКИБ1P271
СбКИБ1P272
СбКИБ1P273
СбКИБ1P274
СбКИБ1P275
СбКИБ1P276
СбКИБ1P277
СбКИБ1P278
СбКИБ1P28
СбКИБ1P282
СбКИБ1P284
СбКИБ1P285
СбКИБ1P286
СбКИБ1P287
СбКИБ1P29
СбКИБ1P290
СбКИБ1P292
СбКИБ1P293
СбКИБ1P294
СбКИБ1P295
СбКИБ1P296
СбКИБ1P297
СбКИБ1P299
СбКИБ1P300
СбКИБ1P301
СбКИБ1P304
СбКИБ1P305
СбКИБ1P306
СбКИБ1P307
СбКИБ1P308
СбКИБ1P309
СбКИБ1P325
СбКИБ1P327
СбКИБ1P328
СбКИБ1P329
СбКИБ1P331
СбКИБ1P332
СбКИБ1P333
СбКИБ1P334
СбКИБ1P336
СбКИБ1P337
СбКИБ1P338
СбКИБ1P339
СбКИБ1P340
СбКИБ1P342
СбКИБ1P343
СбКИБ1P344
СбКИБ1P345
СбКИБ1P346
СбКИБ1P347
СбКИБ1P348
СбКИБ1P349
СбКИБ1P35
СбКИБ1P350
СбКИБ1P352
СбКИБ1P353
СбКИБ1P367
СбКИБ1P368
СбКИБ1P369
СбКИБ1P37
СбКИБ1P371
СбКИБ1P385
СбКИБ1P387
СбКИБ1P388
СбКИБ1P39
СбКИБ1P390
СбКИБ1P392
СбКИБ1P393
СбКИБ1P394
СбКИБ1P395
СбКИБ1P396
СбКИБ1P397
СбКИБ1P399
СбКИБ1P40
СбКИБ1P401
СбКИБ1P402
СбКИБ1P403
СбКИБ1P404
СбКИБ1P41
СбКИБ1P411
СбКИБ1P412
СбКИБ1P414
СбКИБ1P415
СбКИБ1P416
СбКИБ1P417
СбКИБ1P418
СбКИБ1P419
СбКИБ1P424
СбКИБ1P425
СбКИБ1P426
СбКИБ1P428
СбКИБ1P43
СбКИБ1P44
СбКИБ1P450
СбКИБ1P451
СбКИБ1P46
СбКИБ1P48
СбКИБ1P49
СбКИБ1P490
СбКИБ1P491
СбКИБ1P492
СбКИБ1P493
СбКИБ1P50
СбКИБ1P51
СбКИБ1P510
СбКИБ1P511
СбКИБ1P512
СбКИБ1P520
СбКИБ1P525
СбКИБ1P526
СбКИБ1P53
СбКИБ1P530
СбКИБ1P531
СбКИБ1P532
СбКИБ1P534
СбКИБ1P536
СбКИБ1P537
СбКИБ1P538
СбКИБ1P540
СбКИБ1P541
СбКИБ1P542
СбКИБ1P543
СбКИБ1P544
СбКИБ1P545
СбКИБ1P547
СбКИБ1P55
СбКИБ1P58
СбКИБ1P59
СбКИБ1P60
СбКИБ1P62
СбКИБ1P620
СбКИБ1P621
СбКИБ1P623
СбКИБ1P624
СбКИБ1P625
СбКИБ1P627
СбКИБ1P628
СбКИБ1P629
СбКИБ1P632
СбКИБ1P634
СбКИБ1P635
СбКИБ1P637
СбКИБ1P638
СбКИБ1P639
СбКИБ1P64
СбКИБ1P649
СбКИБ1P65
СбКИБ1P66
СбКИБ1P67
СбКИБ1P70
СбКИБ1P72
СбКИБ1P75
СбКИБ1P76
СбКИБ1P77
СбКИБ1P78
СбКИБ1P79
СбКИБ1P95
СбКИБ1P96
СбКИБ1P97
СбКИБ1P98
СбКИБ1P99
СБСекр3А1
СБСекр4АР
СБСекр4АС
СБСекр5АР1
СБСекр5АС
СБСекр6АР1
СБСекр6АР2
СБСекр6АС
СБСекьюр2А
СвердлОбл5
СвердлОбл6
СвердлОбл8
СвердлОбл9
Светофор
Светофор п
СГ Рус1P2
СГБ 01
СГБ 02
СГБ 03
СДЭКГлБП01
СевСт-ао
Сегеж3P10R
Сегежа
Сегежа2P1R
Сегежа2P2R
Сегежа2P3R
Сегежа2P4R
Сегежа2P5R
Сегежа3P1R
Сегежа3P2R
Сегежа3P4R
Сегежа3P5R
Сегежа3P6R
Сегежа3P7R
Сегежа3P8R
Сегежа3P9R
Селигдар
Селигдар10
Селигдар11
Селигдар2Р
Селигдар3Р
Селигдар4Р
Селигдар5Р
Селигдар6Р
Селигдар7Р
Селигдар8Р
Селигдар9Р
СЕЛЛСерв1
СелоЗ1Р-1
СелоЗ1Р-2
СелоЗ1Р-3
СЕРГВ 1Р1
СЕРГВ БО-1
СЕРГВ БО-2
СЗА БО-02
СЗА БО-03
СЗА БО-04
СЗА БО-05
СЗА БО-06
СЗА БО-07
СЗА БО-08
СЗКК 03
СЗКК 04
СИА-1
СибКХП 1P2
СибКХП 1P3
СибКХП 1P4
СибСтекБ01
СибСтекБ02
СибСтекБ03
СибСтекБ04
СибСтекП04
СибурХ Б03
СибурХ1Р02
СибурХ1Р03
СибурХ1Р04
СибурХ1Р05
СибурХ1Р06
СибурХ1Р07
СибурХ1Р08
СибурХ1Р09
СибурХ1Р10
СибурХ1Р11
СибурХБО08
СибурХБО09
СибурХБО10
СибурХБО11
СибурХБО12
СибурХБО13
СибурХБО14
СИМПЛ1Р01
СИМПЛ1Р04
СИМПЛСК1Р1
СИМПЛСК1Р2
Синара
СИНАРА1К1
СИНАРА1К2
СИНАРАБ1
СинараВОбл
СинСекью_А
Систем1P10
Систем1P11
Систем1P12
Систем1P13
Систем1P14
Систем1P15
Систем1P16
Систем1P17
Систем1P18
Систем1P19
Систем1P20
Систем1P21
Систем1P22
Систем1P23
Систем1P24
Систем1P26
Систем1P27
Систем1P28
Систем1P29
Систем1P30
Систем1P31
Систем2P01
Систем2P02
Систем2P03
Систем2P04
Систем2P05
Систем2P12
Систем2P14
Система ао
Система1P8
Система1P9
СистемБ1P4
СистемБ1P5
СистемБ1P6
СистемБ1P7
Ситимат01
Ситимат02
СитиматБ1
СитиматБ2
СитиматНН
СитимЮгра1
Сказка 1P1
СКЛиз1Р01
СКСЛомбБ01
СКСЛомбБ02
СКСЛомбБ03
СКФ 1Р2
СКФ ЗО2028
СКФинтех_А
Славнеф1Р1
Славнеф1Р2
Славнеф1Р3
Славнеф2Р1
Славнеф2Р2
Славнеф2Р3
Славнеф2Р4
Славнеф2Р5
Славн-ЯНОС
СлавЭКО1Р1
СлавЭКО1Р4
Слав-ЯНОСп
СЛДК 1P1
СМАК БП02
СмартФ1Р02
СмартФ1Р03
СмартФ1Р04
СМЗ-ао
СНХТ БО-02
СНХТ БО-03
СовкВзск01
СовкмЛ 2Р1
СовкмЛ П07
СовкмЛ П08
СовкмЛ П09
СовкмЛ П10
СовкмЛ П14
СовкмЛ П15
СовкмЛ П16
СовкмЛ П17
СовкмЛ П18
СовкмЛ П19
СовкмЛ П20
СовкмЛ П21
СовкмЛ П22
СовкмФ 2Р5
СовкмФ 2Р6
СовкмФ2Р1
СовкмЭк1Р1
СовкоКап01
Совком 1В2
Совком 2В3
Совком БО5
Совком3Р2
Совкомбанк
СовкомБИ06
СовкомБИ07
СовкомБИ08
СовкомБИ09
СовкомБИ10
СовкомБИ11
СовкомБИ13
СовкомБИ14
СовкомБИ15
СовкомБИ16
СовкомБИ17
СовкомБИ21
СовкомБОП1
СовкомБОП2
СовкомБОП5
СовкомЗО-1
СовкомЗО-2
СовкомЗО-3
СовкомЗО-4
СовкомТ101
СовкомТ2-1
Совкомфлот
СоврАрБиз2
СоврАрБиз3
Содруж1P01
Содруж1P02
СОЛЛЕРС
СолЛиз БО1
СолЛиз БО2
СолЛиз01
СолСАТЛ01
СолСАТЛ02
СолтонБО01
СОПФ ФПФ 1
СПБ Биржа
СПбГО35002
СПбГО35003
СПбГО35004
Спектр01
Спектр02
Сплит ПВ-1
Сплит ПВ-2
Сплит ПВ-3
СПМК БО-02
СПМК БО-03
ССекьюр_А
ССтал2Р-01
СтаврКрай4
СтанкоМаш1
СТГ
СТМ 1P3
СТМ 1P4
СТМ 1P5
СТМ 1Р7
СТМ 1Р8
СТМ 1Р9
Страна 03
Страна2Р2
Страна2Р3
СтройДор01
Сульфур1P1
Сульфур1P2
Сургнфгз
Сургнфгз-п
СУЭК-Ф1P3R
СУЭК-Ф1P5R
СУЭК-Ф1P6R
Сферфин1P1
Сферфин1P2
Сферфин1P3
СФНАрБиз7
СФО БКС 08
СФО БКС 09
СФО БКС 10
СФО БКС 11
СФО БКС 13
СФО БКС 16
СФО БКС 21
СФО БКС 22
СФО БКС 26
СФО БКС 28
СФО БКС 29
СФО БКС 32
СФО БКС 33
СФО БКС 34
СФО БКС 35
СФО БКС 38
СФО БКС 43
СФО БКС 47
СФО БКС 49
СФО БКС 50
СФО БКС 52
СФО БКС 61
СФО БКС 62
СФО МО 01
СФО Неро А
СФО ОФ 01
СФО ПБ
СФО РХА-1
СФО РХА-2
СФО РХА-3
СФО СФ 01
СФО СФ1 01
СФОКаспийА
СФООптФин1
СФООптФин2
СФОРЛО-2 А
СФОРЛО-А
СФОСДМИ 01
СФОТЕМП 01
СЭЗ 1P2
СэтлГрБ2P3
СэтлГрБ2P4
СэтлГрБ2P5
СэтлГрБ2P6
СэтлГрБ2P7
Тактикреш
ТАЛАНФБ1P4
ТАЛК001P02
ТАЛК001P03
ТАЛК002P01
ТАЛК002P02
ТАЛК002P03
ТАЛК002P04
ТАЛК003P01
ТАЛЬВЕН Б1
ТамбЭнСб
ТамбЭнСб-п
Татнфт 3ао
Татнфт 3ап
ТатнхимP02
ТатнхимP03
Таттел. ао
ТБ-10_А1
ТБ-10_А2
ТБ-11_А1
ТБ-11_А2
ТБ-1ST2-01
ТБ-4_А1
ТБ-5_01
ТБ-6_Б1
ТБ-6_Б2
ТБ-7_А
ТБ-7_Б
ТБ-8_А1
ТБ-9_А
ТБ-9_Б
ТбанкБ11
ТбанкБ12
ТБанкИС1-8
ТГК-1
ТГК-14
ТГК-14 1Р2
ТГК-14 1Р3
ТГК-14 1Р4
ТГК-14 1Р5
ТГК-14 1Р6
ТГК-14 1Р7
ТГК-1БО1P1
ТГК-2
ТГК-2 ап
Телеграф
Телеграф-п
Телескоп А
ТелХол2-10
ТелХол2-11
ТелХолБ2-6
ТелХолБ2-7
ТелХолБ2-8
ТелХолБ2-9
ТЕПЛАНТ ао
ТермКап
ТЕТИС ИН
ТЕХЛиз 1P5
ТЕХЛиз 1P6
ТЕХЛиз 1P7
ТЕХЛиз 1P8
ТЕХНЛГ 03
ТЕХНЛГ 04
ТЗА ао
Титан-3 01
Титан-3 02
Титан-3 03
Титан-5 А
Титан-5 Б
Титан-5 В
ТКБ СУБ-ЗО
ТКБИП Сбал
ТКЗамещОбл
ТКЗКК ап
ТКХ БО-П02
ТЛК 1Р1
ТЛК 1Р2
ТЛК 1Р3
ТЛК 1Р4
ТЛК 1Р5
ТМК 1P4
ТМК 2P01
ТМК ао
ТМК ЗО2027
ТНСэКубань
ТНСэМаЭл-п
ТНСэнВорон
ТНСэнВор-п
ТНСэнМарЭл
ТНСэнНН ао
ТНСэнНН ап
ТНСэнрг ао
ТНСэнРст
ТНСэнРст-п
ТНСэнЯр
ТНСэнЯр-п
ТомОб34075
ТомОб34076
ТомОб35077
ТомОб35078
ТомскАдм 9
Томскобл20
Томскобл24
Томскобл25
ТП Кир 1P1
ТПлюс2Р-01
ТПлюс2Р-02
ТПлюс2Р-03
ТрансКо2P1
ТрансКо2P2
ТрансКо2P3
ТрансКо2P4
ТрансКо2P5
ТрансМ БО2
ТрансмхПБ8
Транснф ап
ТрансФ1P01
ТрансФ1P02
ТрансФ1P03
ТрансФ1P04
ТрансФ1P05
ТрансФ1P07
ТрансФ1P08
ТрансФ1P09
ТрнфБО1P13
Т-Техно ао
ТФМ 3P-03
УЛК1Р01
Ульоб34004
Ульоб34005
Ульоб34008
Ульоб34009
Ульоб34010
Ульоб34011
Ульоб34013
Ульоб35002
УльтраБО1
УльтраБО2
Унител БО1
УПТК65 1P1
УПТК65 1P2
Уралкуз1Р1
Уралкуз1Р2
Уралкуз1Р3
УралСиб ао
УралСт1Р04
УралСт1Р05
УралСт1Р06
УрКаПБО7P
УрКузница
УрожайБО04
УрожайБО05
УРСБ БОСП1
ФАбсолютД
ФАлгоритм
ФАлгоритмЮ
Фармсинтез
ФДВФакт1P1
ФЕРА1Р1
ФеррумБП1
ФеррумБП2
ФЖН-1
Фикс Прайс
Филберт01
Финэква1Р1
Финэква1Р2
ФЛИТ 1P1
ФЛИТ 1P2
ФЛИТ 1Р3
ФЛИТ 1Р4
ФОмегаБлнс
ФондКонс
ФондПервый
Фондсуб1
Фондсуб2
ФондСубРуб
Фордевинд3
Фордевинд4
Фордевинд5
Фордевинд6
ФосА1П1USD
ФосАгро ао
ФосАгро2П1
ФосАгро2П3
ФосАгро2П4
ФосАгро2П5
ФосАгро2П6
ФосАгро2П7
ФосАЗО28-Д
ФПК 1P-05
ФПК2Р01
ФСК РС Б2
ФСК РС Б4
ФСК РС Б5
ФСК РС БО6
ФСК РС БО7
ФСК РС1Р2
ФСК РС1Р3
ФСК РС1Р4
ФСК РС1Р6
ФСК РС-22
ФСК РС-23
ФСК РС-26
ФСК РС-27
ФСК РС-28
ФСК РС-29
ФСК РС-30
ФСК РС-34
ФСК РС-37
ФСК РС-38
ХаризмИдеи
ХеджФондА+
ХеджФондД1
ХеджФондД5
ХеджФондР5
ХеджФондЮ5
Химпром ап
ХРОМОС Б2
ХРОМОС Б4
Хэдхантер
ХЭНДЕРСОН
ЦентрИБ13
ЦЕНТР-К 01
ЦифрБро1П2
ЦМТ ао
ЦМТ ап
ЦППК П1Б1
Челяб35001
Челяб35002
Челяб35003
ЧеркизБ1P6
ЧеркизБ1P7
ЧеркизБ2P1
ЧеркизБ2P2
ЧеркизБ2P3
ЧеркизБ2P4
ЧеркизБ2P5
ЧеркизБ2P6
ЧеркизГ-ао
ЧКПЗ ао
ЧМК ао
ЭкоНив1Р01
ЭкоНив1Р02
ЭкоНив1Р03
ЭконЛиз1Р6
ЭконЛиз1Р7
ЭконЛиз1Р8
ЭконЛиз2Р1
ЭконЛиз2Р2
ЭконЛиз2Р3
Экспо1П02
ЭЛ5Энер ао
ЭлАп БО-02
ЭлАп БО-03
ЭлАп БО-04
ЭлемЛиз1P6
ЭлемЛиз1P8
ЭлемЛиз1P9
ЭлмЛиз1Р10
ЭлмЛиз1Р11
ЭЛРЕШ 1Р2
ЭЛРЕШ 1Р3
ЭЛРЕШ 1Р4
ЭЛТЕРА-01
Эльтон клА
ЭН+ГРУП ао
ЭнергияРКК
ЭНИКА 1Р03
ЭНИКА 1Р04
ЭНИКА 1Р05
ЭНИКА 1Р06
ЭНИКА 1Р07
ЭНплГ1РС10
ЭНплГ1РС2
ЭНплГ1РС8
ЭНплГ1РС9
ЭсЭфАй ао
ЭталонГруп
ЭталонФин1
ЭталонФин2
ЭталонФин3
ЭталонФин4
ЭталонФин5
ЭТС 1Р06
ЭТС 1Р07
ЭТС 1Р08
ЭТС 1Р09
ЭТС 1Р10
Эфферон01
Эфферон1Р1
ЮГК
ЮГК 1P4
ЮГК 1P5
ЮжКузб. ао
Юнипро ао
ЮСВ 1Р1
ЮСВ 1Р2
ЮСК02К
ЮТэйр ао
ЮУЛЦ 1Р1
ЮУЛЦ 1Р2
ЮУЛЦ 1Р3
ЮУНК ао
Яковлев-3
Якут-13 об
Якут-34005
Якут-34006
Якут-35014
Якут-35015
Якут-35016
Якутскэн-п
Якутскэнрг
ЯНАО34005
ЯНДЕКС
ЯНДЕКС1Р1
ЯНДЕКС1Р2
ЯНДЕКС1Р3
ЯНДЕКС1Р4
ЯНДЕКС1Р5
ЯрОбл 2017
ЯТЭК 1P-3
ЯТЭК 1P-4
ЯТЭК 1P-6
ЯТЭК ао

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

МосБиржа Основной

• •