МосБиржа Основной

Все Лидеры роста и падения Голубые фишки МосБиржа Акции и ПИФы МосБиржа Облигации

Доступные тикеры:

Выбранные тикеры:

Доступные поля:

Выбранные поля:

Для выбора нескольких элементов из списка используйте клавиши Ctrl и/или Shift.

Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок
+МосЭнерго	22:48:58	1.8455	−0.0245	−1.31%	1.87	1.8685	1.827	1.8945	1.8555	28 386 000	52 663 144	3 297
2х Акции	22:49:40	763	−21	−2.68%	784	783.5	751	787	766.5	89 872	68 880 251	375
2хОФЗ	22:43:03	157 700	−150	−0.10%	157 850	157 850	157 000	157 850	157 600	137	21 590 950	20
AGROFRGT01	22:43:38	97.29	+0.86	+0.89%	96.43	96.44	96.1	97.35	96.65	587	567 310	84
AKAI ETF	22:45:54	101.73	+0.25	+0.25%	101.48	101.9	100.65	102.62	101.72	761	77 412	266
AKBC ETF	22:47:20	97.1	−1.3	−1.32%	98.4	98.5	96.6	98.9	97.7	6 517	636 452	543
AKCN ETF	22:26:00	85.1	−1.5	−1.73%	86.6	86.7	84.9	87.5	86	919	79 048	250
AKFB ETF	22:48:44	134.6	+0.35	+0.26%	134.25	134.26	134.25	134.6	134.4	5 360 715	720 648 940	9 018
AKFN ETF	22:48:38	100.3	−0.4	−0.40%	100.7	100.5	99.5	101.7	100.6	4 870	489 815	297
AKGD ETF	22:49:41	235.55	+3.9	+1.68%	231.65	231.35	230.61	235.79	233.45	1 162 153	271 307 066	6 437
AKGP ETF	22:49:34	1.04	+0.019	+1.86%	1.021	1.022	1.021	1.041	1.033	38 467 651	39 735 545	13 168
AKHT ETF	22:49:35	95.68	−0.28	−0.29%	95.96	95.96	94.98	96.5	95.85	3 751	359 528	486
AKMM ETF	22:49:36	170.29	+0.05	+0.03%	170.24	170.28	170.27	170.31	170.28	31 490 142	5 362 514 546	32 410
AKMP ETF	22:49:37	1.2177	0	0%	1.2177	1.2178	1.2175	1.2186	1.2182	494 524 459	602 454 644	938 127
AKPP ETF	18:59:32	136.6	+4.65	+3.52%	131.95	133.12	131.5	137.28	135.98	38 756	5 269 996	1 049
AKQU ETF	22:46:34	70.45	−0.68	−0.96%	71.13	71.18	69.97	71.41	70.58	4 832	340 860	651
AKUP ETF	22:48:03	12.74	−0.05	−0.39%	12.79	12.79	12.66	12.8	12.74	156 332	1 991 137	2 172
AMFL ETF	22:43:17	134.3	+0.2	+0.15%	134.1	134.2	134	134.4	134.3	388 583	52 183 483	270
AMGB ETF	21:33:32	133.1	−0.1	−0.08%	133.2	133.3	132.9	133.7	132.9	22 346	2 970 283	71
AMGL ETF	22:45:22	128.1	+2.6	+2.07%	125.5	125.7	125.4	128.5	126.7	2 936	371 928	100
AMNR ETF	22:42:53	150.252	+0.057	+0.04%	150.195	150.253	150.194	150.253	150.25	1 341 451	201 552 537	543
AMNY ETF	22:49:32	1 134.75	+9.89	+0.88%	1 124.86	1 128.6	1 120.87	1 135.17	1 129.05	6 692	7 554 657	99
AMRE ETF	22:43:27	113.9	−1	−0.87%	114.9	114.5	113.2	115.6	114.7	12 540	1 437 799	188
AMRH ETF	22:11:10	160.8	+0.1	+0.06%	160.7	160.4	160.4	160.9	160.9	4 427	712 215	89
ANTERRA-02	22:49:13	74.29	−0.97	−1.29%	75.26	75.01	74	77	75.15	2 734	2 054 635	303
BCSB ETF	22:48:47	16.49	+0.05	+0.30%	16.44	16.438	16.394	16.51	16.484	512 816	8 452 853	551
BCSD ETF	22:49:47	13.771	−0.006	−0.04%	13.777	13.775	13.77	13.775	13.772	43 872 623	604 208 869	4 088
BCSE ETF	22:48:35	869	+7	+0.81%	862	862	849.5	869	856.5	2 399	2 055 292	98
BCSG ETF	18:59:32	12.46	+0.12	+0.97%	12.34	12.36	12.32	12.52	12.37	328 725	4 064 768	539
BCSR ETF	22:38:47	11.03	−0.15	−1.34%	11.18	11.16	10.97	11.19	11.12	186 923	2 077 681	272
BCSW ETF	18:59:32	10.76	0	0%	10.76	10.76	10.71	10.79	10.75	165 707	1 780 951	88
BLR-27	19:14:23	N/A			40.5466	N/A	N/A	N/A	N/A	0	0	0
BLR-30	19:00:55	35.35	−32.15	−47.63%	67.5	35.35	35.35	35.35	35.35	1	25 172	1
BLR-31	19:00:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
BNDA ETF	20:57:16	1 224.8	+0.8	+0.07%	1 224	1 224	1 218.5	1 225.8	1 224.1	222	271 752	14
BNDB ETF	22:37:05	1 268.7	+2.8	+0.22%	1 265.9	1 268.8	1 261.4	1 268.8	1 268.3	346	438 831	18
BNDC ETF	20:06:31	1 250.7	−7	−0.56%	1 257.7	1 259.8	1 250.7	1 259.9	1 258.5	312	392 656	16
BOND ETF	22:37:32	1 661.4	+1.4	+0.08%	1 660	1 660	1 655.4	1 663	1 661.8	7 628	12 676 039	343
CASH ETF	22:46:37	13.128	+0.005	+0.04%	13.123	13.128	13.126	13.128	13.127	15 051 300	197 577 914	1 207
CIB-СО-319	18:55:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-976	18:55:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CNYM ETF	22:49:43	120.74	+0.71	+0.59%	120.03	121	119.43	121	119.68	278 408	33 447 720	1 383
CTRLлиз1Р1	22:49:37	75.4	−5.46	−6.75%	80.86	80.86	48.36	81.05	72.84	44 595	21 947 396	3 203
CTRLлиз1Р2	22:49:46	73.4	−6.03	−7.59%	79.43	79.4	62.14	79.4	70.33	89 835	52 053 944	5 951
EQMX ETF	22:49:47	136.6	−1.3	−0.94%	137.9	138.2	135.7	138.3	137.15	974 209	133 618 141	8 639
ESGE ETF	22:45:46	76.58	−0.82	−1.06%	77.4	77.47	76.01	77.47	77.01	3 560	274 153	141
ESGR ETF	18:59:32	1 107.5	−16	−1.42%	1 123.5	1 119.5	1 107.5	1 119.5	1 114.5	13	14 491	7
ETF AKIE	22:49:38	951.06	−7.79	−0.81%	958.85	956	944.07	960.58	952.94	1 852	1 764 839	171
ETF AKMB	22:49:37	1.9874	+0.0018	+0.09%	1.9856	1.986	1.9838	1.9896	1.9868	120 204 195	238 859 705	691 509
ETF AKME	22:49:26	184.74	−2.26	−1.21%	187	186.52	183.8	187.74	186.08	310 142	57 710 499	2 874
ETF DIVD	22:49:46	1 135	−14.6	−1.27%	1 149.6	1 148	1 132	1 150.6	1 142.6	4 562	5 212 264	246
ETF GROD	22:48:22	803	−3.5	−0.43%	806.5	807	800	810.5	804.5	319	256 677	51
FINC ETF	18:59:32	1 363.4	+0.4	+0.03%	1 363	1 363.4	1 361.4	1 363.4	1 363.3	16	21 812	4
FLOW ETF	18:59:32	1 023.6	+0.3	+0.03%	1 023.3	1 023.7	1 023.6	1 024	1 023.7	24 039	24 608 168	679
FMBR ETF	22:47:41	10.94	−0.03	−0.27%	10.97	10.975	10.897	10.975	10.929	144 917	1 583 800	576
FMMM ETF	22:46:45	13.276	+0.014	+0.11%	13.262	13.274	13.272	13.279	13.274	13 011 653	172 716 713	2 399
GOLD ETF	22:49:37	2.6985	+0.054	+2.04%	2.6445	2.6715	2.661	2.7	2.6765	38 145 074	102 101 760	36 711
GOOD ETF	22:38:38	1 347.3	+1.1	+0.08%	1 346.2	1 344.2	1 344.2	1 347.9	1 347.3	2 141	2 884 567	75
HENDERSON	22:43:49	104.94	+0.03	+0.03%	104.91	104.81	104.71	105.24	104.96	3 475	3 647 265	513
iMT_FREE01	22:21:42	100	−0.13	−0.13%	100.13	100.24	100	100.28	100.07	522	522 381	69
INFL ETF	18:59:32	141.1	−0.16	−0.11%	141.26	141.5	140.28	141.52	141.38	3 597	508 551	56
INGO ETF	18:59:32	161.8	+0.15	+0.09%	161.65	161.65	161.6	162.3	161.9	26 153	4 234 330	807
iАвиастКао	22:49:23	0.378	−0.0055	−1.43%	0.3835	0.383	0.3745	0.3885	0.3815	51 479 000	19 630 859	2 166
iАйдеко 01	22:45:03	102.32	−0.05	−0.05%	102.37	102.22	102.2	102.41	102.34	3 195	3 269 762	257
iАренадата	22:49:38	92.7	−1.28	−1.36%	93.98	93.92	92.24	94.64	93.66	317 424	29 727 420	10 137
iАРТГЕН ао	22:49:19	54.16	−2.52	−4.45%	56.68	56.74	53.74	56.84	54.92	286 280	15 724 521	2 131
iАстра ао	22:49:21	284.35	−0.15	−0.05%	284.5	284	283.5	289	286	736 750	210 692 512	10 492
iБАЗИС	22:49:45	118.8	−1.24	−1.03%	120.04	119.76	117.04	120.64	118.74	177 590	21 086 562	1 780
iВУШ 1P2	22:49:42	98.9	−0.07	−0.07%	98.97	98.98	98.71	99.17	98.91	13 506	13 359 046	629
iВУШ 1P3	22:47:55	87.07	−0.1	−0.11%	87.17	87.3	86.13	87.55	86.82	5 716	4 962 893	251
iВУШ 1P4	22:49:41	97.17	+0.17	+0.18%	97	97	96.41	97.49	96.99	16 796	16 290 757	1 605
iВУШ 1P5	22:46:02	100.2	−0.19	−0.19%	100.39	100.49	99.86	100.67	100.21	3 868	3 875 962	490
iВУШ 1P6	22:42:28	99.83	+0.33	+0.33%	99.5	99.5	99.3	100.2	99.16	14 846	14 799 363	682
iВУШХолднг	22:49:36	65.89	−5.78	−8.06%	71.67	72.04	65.67	72.87	67.88	21 841 228	1 482 883 562	77 615
iГЕНЕТИКО	22:49:43	19.04	−0.17	−0.88%	19.21	19.21	18.93	19.28	19.08	88 340	1 685 516	686
iДиасофт	22:49:34	1 250.5	−28	−2.19%	1 278.5	1 284	1 229	1 294	1 256	54 452	68 381 919	6 142
iИВА	22:49:42	120.25	−2	−1.64%	122.25	122.25	120	123.2	121.25	417 958	50 683 814	4 838
iКарРус1P2	20.05.2026 23:50:04	99.75	+0.01	+0.01%	99.74	99.76	99.53	99.88	99.75	12 700	12 668 412	407
iКарРус1P3	22:43:26	89.74	−0.16	−0.18%	89.9	89.9	89.26	91.5	89.88	29 247	26 286 380	1 806
iКарРус1P4	22:49:34	96.9	−0.07	−0.07%	96.97	96.96	96.46	96.98	96.81	18 112	17 534 943	400
iКарРус1P6	22:48:53	97.18	−0.01	−0.01%	97.19	97.43	96.35	97.72	97.4	8 841	8 611 410	680
iКарРус1P7	22:49:35	95.22	−0.28	−0.29%	95.5	95.27	94.58	96	95.58	13 210	12 625 496	756
iКарРус1P8	22:49:18	99.21	−0.69	−0.69%	99.9	99.86	99.01	99.87	99.35	36 789	36 548 139	1 411
iКаршеринг	22:49:35	71.5	−2.45	−3.31%	73.95	74	71.05	74.4	72.4	188 471	13 645 949	4 085
iММЦБ ао	22:48:47	127.2	−0.9	−0.70%	128.1	127.4	125.7	128.4	126.7	5 930	751 576	106
iНаукаСвяз	22:49:08	230	−5	−2.13%	235	235.5	229	237	232.5	4 210	978 900	119
iНПОНаука	22:37:19	503.5	−19	−3.64%	522.5	527	497	535	507.5	7 290	3 698 340	236
iОзонФарм	22:49:37	48.12	−0.68	−1.39%	48.8	48.8	48.12	49.38	48.71	1 227 490	59 788 896	7 560
iПМЕДДМ2Р2	22:44:59	100.52	+0.36	+0.36%	100.16	100.63	100.11	100.67	100.29	1 300	1 303 815	105
iПМЕДДМ2Р3	22:36:30	99.6	−0.1	−0.10%	99.7	99.91	99.24	99.94	99.58	151	150 363	43
iПозитив	22:49:45	918.2	−27.8	−2.94%	946	948	903	950	922.6	542 486	500 526 243	21 152
iПозитивР1	22:47:02	99.85	−0.24	−0.24%	100.09	100.28	99.6	100.28	99.91	15 378	15 363 541	436
iПозитивР2	22:48:07	101.83	−0.15	−0.15%	101.98	101.56	101.54	102.22	101.96	4 112	4 192 674	357
iПозитивР3	22:49:41	106.67	−0.13	−0.12%	106.8	106.8	106.52	107.15	106.75	8 327	8 888 973	925
iпре-АйПиО	18:59:32	N/A			14 300 000	N/A	N/A	N/A	N/A	0	0	0
iПРОМОМЕД	22:49:35	406	+1.35	+0.33%	404.65	406	405.2	417	410.25	264 084	108 345 799	6 624
iСелкт1Р3R	22:49:29	99.47	+0.06	+0.06%	99.41	99.48	98.7	99.55	99.38	8 157	8 106 512	383
iСелктл1Р5	22:49:29	102.96	−0.14	−0.14%	103.1	103	102.61	103.1	102.85	9 100	9 359 636	366
iСелктл1Р6	22:49:43	102.93	+0.17	+0.17%	102.76	102.75	102.08	103.11	102.76	3 925	4 033 451	416
iСелктл1Р7	22:49:00	102.34	−0.55	−0.53%	102.89	103.19	101.56	103.19	102.33	17 530	17 939 257	761
iСЛ 2P2	22:48:07	106.23	−0.21	−0.20%	106.44	106.44	105.48	106.57	106.1	13 144	13 946 155	826
iСофтлайн	22:49:24	55.26	−4.56	−7.62%	59.82	59.78	55.14	59.78	56.78	2 639 350	149 855 028	14 524
iУОМЗ Б-4	10:31:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-5	21:52:00	N/A			96	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-П1	19:00:05	N/A			99.74	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-П2	19:12:51	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
iХРОМОС Б1	22:37:02	102.58	−0.02	−0.02%	102.6	102.82	102.21	102.87	102.6	1 498	1 536 984	297
iЦиан	22:49:37	637.4	+0.4	+0.06%	637	637.8	621.2	649	636.4	245 176	155 999 562	12 022
iЭдьюкейшн	22:49:01	99.02	+0.09	+0.09%	98.93	98.7	98.23	99.68	99.32	2 062	2 047 895	305
iЭлемент	22:49:47	0.12325	−0.0007	−0.56%	0.12395	0.1251	0.12265	0.1251	0.1238	11 747 000	1 454 137	928
LQDT ETF	07:19:54	N/A			1.9979	1.9986	1.9986	1.9987	1.9987	0	0	0
MDMG-ао	22:49:29	1 295.7	−8.2	−0.63%	1 303.9	1 303.9	1 286.2	1 314.5	1 300.2	62 286	80 985 496	12 419
MKBD ETF	22:29:51	1 011	−7	−0.69%	1 018	1 015	1 008	1 021	1 015	110	111 629	10
MONY ETF	21:16:35	127.55	+0.48	+0.38%	127.07	127.63	126.92	127.63	127.33	1 171	149 101	105
MTRCSPR001	22:49:09	100.57	+0.26	+0.26%	100.31	99.95	99.94	101.16	100.14	50	35 048	22
NSKATD-01	22:03:25	100	0	0%	100	99.9	99.81	100.15	99.97	862	861 712	78
NSKATD-02	22:49:08	105.84	−0.96	−0.90%	106.8	106.85	105.2	106.85	105.91	2 029	2 148 910	208
NSKATD-03	22:49:22	104.2	+0.02	+0.02%	104.18	104.24	103.88	104.43	104.19	6 533	6 806 535	503
OBLG ETF	22:49:40	204.56	+0.22	+0.11%	204.34	204.46	204.2	204.74	204.4	592 939	121 196 763	4 803
OKEY-гдр	22:47:28	48.11	−0.23	−0.48%	48.34	48.54	47.89	48.92	48.53	36 470	1 769 914	272
PLAZA BO01	22:48:49	91.94	−0.6	−0.65%	92.54	93.24	91.6	94.3	93.04	1 336	1 243 042	211
PLAZABO-02	22:49:08	72.35	−0.92	−1.26%	73.27	72.76	71.72	73.44	72.2	887	640 397	207
PolyusZL1	10:32:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
PRIE ETF	18:59:32	836	+7	+0.84%	829	835	835	836	836	2	1 671	2
PSGM ETF	22:49:44	12.336	+0.215	+1.77%	12.121	12.127	12.021	12.343	12.162	42 804	520 565	310
PSMM ETF	22:49:47	14.061	+0.01	+0.07%	14.051	14.057	14.053	14.07	14.057	9 486 547	133 349 301	476
PSRB ETF	22:25:31	13.513	+0.034	+0.25%	13.479	13.487	13.328	13.536	13.535	1 126 227	15 243 343	159
PSRE ETF	21:22:05	9.717	−0.053	−0.54%	9.77	9.77	9.62	9.83	9.793	26 172	256 314	102
RSHU ETF	18:59:32	119.82	+1.54	+1.30%	118.28	118.26	117.22	119.82	119.18	1 352	161 131	82
RUS-26	19:02:11	N/A			99.45	N/A	N/A	N/A	N/A	0	0	0
RUS-27	19:00:05	99.8	+2.29	+2.35%	97.51	99.99	99.8	99.99	99.8633	3	42 667 009	2
RUS-27 EUR	20:13:14	94	+0.01	+0.01%	93.99	94	94	94	94	5	38 795 915	1
RUS-28	22:49:37	117.1718	−0.3287	−0.28%	117.5005	118	116.4223	118.337	117.2816	109	9 103 142	41
RUS-29	19:58:50	N/A			95.3	N/A	N/A	N/A	N/A	0	0	0
RUS-30	22:49:35	107.9785	+1.4018	+1.32%	106.5767	107.0008	106.126	107.9999	107.3064	87 000	265 913	14
RUS-32 EUR	19:00:05	N/A			80	N/A	N/A	N/A	N/A	0	0	0
RUS-35	19:04:07	N/A			89.5	N/A	N/A	N/A	N/A	0	0	0
RUS-36 EUR	19:36:56	66.8666	+0.6666	+1.01%	66.2	66.8666	66.8666	66.8666	66.8666	1	5 519 470	1
RUS-42	19:00:07	N/A			95	N/A	N/A	N/A	N/A	0	0	0
RUS-43	19:00:07	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
RUS-47	19:00:05	N/A			78.8	N/A	N/A	N/A	N/A	0	0	0
R-Vision 1	22:45:48	99.59	−0.08	−0.08%	99.67	99.68	99.51	99.7	99.63	63	62 767	11
R-Vision 2	22:48:31	114.98	−0.46	−0.40%	115.44	115.59	114.54	116.21	115.13	1 859	2 140 299	347
R-Vision 3	22:48:34	103.7	+1.71	+1.68%	101.99	101.32	101.08	104	102.68	4 885	5 016 146	423
RZD-27 EUR	19:00:07	N/A			N/A	N/A	N/A	N/A	92.2	0	0	0
SAFE ETF	18:59:32	17.64	+0.02	+0.11%	17.62	17.62	17.61	17.695	17.64	54 649 185	964 406 774	35 200
SBBC ETF	18:59:32	10.009	−0.14	−1.38%	10.149	10.149	9.973	10.227	10.111	244 898	2 476 157	663
SBBY ETF	18:59:32	10.13	−0.004	−0.04%	10.134	10.118	9.996	10.162	10.056	661 877	6 671 136	967
SBCB ETF	18:59:32	1 307.5	+4	+0.31%	1 303.5	1 304.5	1 286.5	1 311.5	1 301	52 469	68 260 630	836
SBCN ETF	18:59:32	11.485	+0.085	+0.75%	11.4	11.426	11.372	11.52	11.407	710 567	8 127 412	1 321
SBDS ETF	18:59:32	3.51	−0.035	−0.99%	3.545	3.555	3.505	3.595	3.55	9 648	34 244	255
SBFR ETF	18:59:32	14.91	+0.022	+0.15%	14.888	14.888	14.884	14.922	14.908	85 359 639	1 272 619 614	4 740
SBGB ETF	18:59:32	15.688	−0.053	−0.34%	15.741	15.741	15.681	15.75	15.702	1 069 703	16 796 214	3 302
SBGD ETF	18:59:32	31.505	+0.5	+1.61%	31.005	31.3	31.15	31.605	31.36	1 779 972	55 823 744	7 032
SBHI ETF	18:59:32	7.046	−0.082	−1.15%	7.128	7.144	6.994	7.19	7.104	1 266 527	8 998 472	965
SBLB ETF	18:59:32	12.668	−0.028	−0.22%	12.696	12.696	12.664	12.716	12.682	1 886 434	23 924 482	3 065
SBMM ETF	22:49:47	18.5795	+0.0075	+0.04%	18.572	18.579	18.579	18.58	18.579	196 587 973	3 652 494 987	46 479
SBMX ETF	18:59:32	17.866	−0.132	−0.73%	17.998	17.998	17.735	18.138	17.989	4 233 714	76 160 576	9 285
SBPS ETF	18:59:32	2.93	−0.02	−0.68%	2.95	2.95	2.915	2.975	2.945	240 096	707 254	614
SBRB ETF	18:59:32	18.89	+0.016	+0.08%	18.874	18.874	18.873	18.907	18.89	99 180 702	1 873 481 238	11 859
SBRI ETF	18:59:32	10.892	−0.076	−0.69%	10.968	11.024	10.806	11.044	10.888	9 697	105 585	200
SBRS ETF	18:59:32	14.355	−0.015	−0.10%	14.37	14.355	14.165	14.395	14.37	7 157 456	102 844 649	418
SBSC ETF	18:59:32	7.196	−0.087	−1.19%	7.283	7.297	7.159	7.358	7.245	116 973	847 469	937
SCFT ETF	18:59:32	4.328	−0.044	−1.01%	4.372	4.358	4.292	4.392	4.35	617	2 684	52
SCLI ETF	18:59:32	6.8935	+0.0025	+0.04%	6.891	6.893	6.8905	6.8935	6.893	2 839 893	19 575 809	262
SELGOLD001	22:49:40	96.75	−0.26	−0.27%	97.01	96.64	94.37	97.08	96.21	639	6 341 069	202
SELGOLD002	22:49:38	97.53	+0.48	+0.49%	97.05	96.6	95	97.92	96.52	268	2 668 081	114
SELGOLD003	22:49:38	97.27	+0.5	+0.52%	96.77	95.81	95.01	99.11	96.8	218	2 176 501	111
SELSILV01	22:49:37	116.04	+3.22	+2.85%	112.82	112.55	108.1	116.04	115.28	118	232 812	25
SILA ETF	18:59:32	108	+0.05	+0.05%	107.95	108	107.98	108	108	9 604	1 037 211	45
SIPO ETF	18:59:32	7.341	0	0%	7.341	7.341	7.271	7.386	7.336	7 532	55 256	293
SMCF ETF	18:59:32	1 003	+1	+0.10%	1 002	1 002	1 000.5	1 009.8	1 002	3 461	3 467 958	23
SPRN ETF	18:59:32	9.709	+0.016	+0.17%	9.693	9.693	9.665	9.735	9.71	681 577	6 617 997	1 627
STME ETF	18:59:32	4.03	+0.005	+0.12%	4.025	4.04	4.015	4.055	4.03	23 171 810	93 429 713	3 645
SUEK-26	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SUGB ETF	22:31:43	1 510.5	−3	−0.20%	1 513.5	1 509	1 505	1 515	1 509	182	274 668	24
sАтомэнп01	22:08:58	99.6	+0.01	+0.01%	99.59	99.79	99.51	99.98	99.66	269	268 080	86
sБрус 2Р07	20:15:10	101.89	−0.17	−0.17%	102.06	102	100.13	102.03	101.58	5	5 079	5
sВЭБ2P-33	22:49:14	96.09	+0.04	+0.04%	96.05	96.05	95.22	96.49	95.99	3 981	3 821 167	300
sВЭБ2Р-52	22:00:35	100	−0.06	−0.06%	100.06	100	100	100.06	100	226	226 130	7
sВЭБP-39	22:01:40	98.19	+0.36	+0.37%	97.83	97.86	97.62	98.2	97.93	219	214 461	68
sГПБ005P1P	22:46:02	99.4	−0.3	−0.30%	99.7	99.9	99.23	99.93	99.55	1 050	1 045 303	54
sГТЛК 2P-9	22:49:18	102.07	+0.05	+0.05%	102.02	102.02	101.72	102.37	102.07	16 491	16 832 491	726
sГТЛК2P-11	22:46:48	100.62	+0.33	+0.33%	100.29	100.41	100.1	100.72	100.29	2 665	2 672 754	195
sГТЛК2P-12	22:49:25	100.7	−0.14	−0.14%	100.84	100.84	100.45	100.9	100.64	103 897	104 565 741	2 038
sЕвТран2P1	22:44:58	49.75	+1.27	+2.62%	48.48	48.6	47.75	50.8	49.29	5 378	2 650 634	797
sЕвТранс01	22:47:39	61.12	+0.43	+0.71%	60.69	60.69	59.65	61.84	61.05	33 927	20 711 182	2 239
sЕвТрнс2P2	22:48:11	50.31	−1.22	−2.37%	51.53	51.55	49.9	52.55	50.4	3 898	1 964 652	514
sИАДОМ1P19	19:00:14	N/A			97.76	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P26	10:32:01	N/A			97.06	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P37	22:01:15	97.54	−0.47	−0.48%	98.01	100.48	96.76	100.48	98.28	7	5 088	7
sКапиталР1	22:44:53	97.54	+0.05	+0.05%	97.49	97.51	97.2	97.57	97.51	432	421 232	66
sЛЕГЕНД2P1	22:23:21	99.92	+0.37	+0.37%	99.55	99.92	99.38	99.93	99.87	84	83 893	18
sЛЕГЕНД2P6	22:16:50	63	−1.99	−3.06%	64.99	63.5	60	63.5	60.58	27	16 356	11
sМГор74-об	22:43:02	89.35	+0.05	+0.06%	89.3	89.31	89.07	89.61	89.3	12 771	11 404 792	896
sМЕТАЛИ1P9	22:47:00	100.01	0	0%	100.01	100.02	100	100.1	100.02	2 073	2 073 376	145
sПионер2P3	21:21:01	101.5	−0.23	−0.23%	101.73	101.96	100.7	103	102.49	1 079	1 105 816	53
sРуСол клА	22:48:38	N/A			90.61	N/A	N/A	N/A	N/A	0	0	0
sРуСол клБ	22:48:37	94.99	0	0%	94.99	94.99	94.99	95	94.99	199	100 187	11
sРуСол клВ	10:31:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСистем2P6	22:49:47	104.38	+0.11	+0.11%	104.27	104.26	104.01	104.99	104.36	4 922	5 136 548	421
sСистем2P7	22:49:15	101.13	−0.03	−0.03%	101.16	101.29	100.58	101.32	101.05	6 507	6 575 080	314
sСОПФДОМ10	10:32:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ12	22:36:00	100.5	−0.04	−0.04%	100.54	100.53	99.95	100.53	100.1	55	55 057	14
sСОПФДОМ13	22:47:32	105.09	+0.4	+0.38%	104.69	105	104.09	105.1	105.03	157	164 898	31
sСОПФДОМ14	10:32:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ15	10:33:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ16	21:56:09	100.1	−0.15	−0.15%	100.25	100.1	100.09	100.25	100.12	29	29 034	20
sСОПФДОМ4	10:31:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ6	22:48:49	99.38	−0.36	−0.36%	99.74	99.5	99.25	99.83	99.42	96	95 440	23
sСОПФДОМ8	22:46:14	99.19	+0.03	+0.03%	99.16	99.46	99.19	99.48	99.28	125	124 096	18
sСОПФДОМ9	10:32:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз01	10:31:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз02	22:12:55	100.04	+0.02	+0.02%	100.02	100.03	100.03	100.05	100.05	20	3 064	5
sСТМ 1P2	22:49:21	98.12	−0.01	−0.01%	98.13	98.13	97.91	98.27	98.02	30 296	29 695 357	690
sТКК кл.А1	10:31:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А2	10:31:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А3	10:31:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А4	10:31:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.Б	10:31:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
TBEU ETF	21:44:58	10.91	−0.05	−0.46%	10.96	10.9	10.88	10.96	10.92	11 224	122 577	80
TBRU ETF	22:49:46	8.32	−0.01	−0.12%	8.33	8.33	8.22	8.34	8.3	2 358 691	19 583 910	636
TCS perp1	22:49:36	103.2174	−0.5046	−0.49%	103.722	103.9199	103.2174	105.4999	104.1954	30	2 225 896	22
TCS perp2	22:48:35	84.19	−0.6098	−0.72%	84.7998	81.4647	81.4647	84.1997	83.8244	51	3 044 217	21
TDIV ETF	22:41:52	10.35	−0.12	−1.15%	10.47	10.39	10.3	10.48	10.42	5 651	58 861	43
TEUR ETF	22:49:31	6.63	+0.02	+0.30%	6.61	6.61	6.61	6.63	6.61	63 468	419 756	172
TGLD ETF	18:59:32	12.97	+0.19	+1.49%	12.78	12.92	12.78	13	12.87	257 290	3 311 379	908
TITR ETF	18:59:32	4.96	−0.08	−1.59%	5.04	5.04	4.91	5.07	4.97	8 602	42 756	191
TLCB ETF	18:59:32	9.73	+0.08	+0.83%	9.65	9.65	9.61	9.75	9.67	1 098 282	10 624 339	330
TMON ETF	18:59:32	157.87	+0.03	+0.02%	157.84	157.81	157.81	157.91	157.84	35 654	5 627 781	229
TMOS ETF	22:45:53	6.22	−0.08	−1.27%	6.3	6.3	6.18	6.31	6.27	1 592 858	9 986 608	671
TOFZ ETF	22:49:19	14.25	0	0%	14.25	14.28	14.2	14.32	14.24	5 956	84 842	125
TPAY ETF	22:49:36	101.9	+0.2	+0.20%	101.7	101.7	101.66	101.91	101.83	3 689 009	375 666 091	33 693
TRND ETF	22:33:36	9.53	−0.05	−0.52%	9.58	9.59	9.48	9.66	9.58	6 755	64 697	47
TRUR ETF	18:59:32	9.96	+0.04	+0.40%	9.92	9.97	9.94	9.98	9.96	36 402	362 660	219
TUSD ETF	22:49:46	6.87	0	0%	6.87	6.87	6.86	6.91	6.87	206 953	1 422 471	406
VDOR ETF	18:59:32	1 017.37	−0.43	−0.04%	1 017.8	1 017.93	1 016.31	1 019.58	1 017.05	12 396	12 607 364	562
VEON	22:44:51	60.9	−1.1	−1.77%	62	62	60.1	62.1	60.7	16 730	1 016 204	118
WILD ETF	22:45:20	993	−13	−1.29%	1 006	1 005.3	989.6	1 005.3	995.3	63	62 701	18
YUAN ETF	18:59:32	112.52	+0.51	+0.46%	112.01	112	111.77	112.86	112.07	11 728	1 314 305	59
А101 1P01	22:48:38	101.78	−1.11	−1.08%	102.89	102.49	100.24	103.3	101.63	1 984	2 016 435	264
А101 1P02	22:47:02	103.12	+0.07	+0.07%	103.05	103.05	103	103.77	103.1	145 909	150 436 561	695
А101 1P03	22:49:08	101.53	+0.18	+0.18%	101.35	101.7	101.08	101.7	101.36	635	643 663	53
ААА Золото	18:59:32	3 005	+10	+0.33%	2 995	3 055	2 935	3 055	2 985	82	244 775	39
АБЗ-1 1Р05	22:42:01	99.29	+0.02	+0.02%	99.27	99.29	98.88	99.47	99.13	4 136	1 394 026	216
АБЗ-1 2Р01	22:45:38	99.68	+0.28	+0.28%	99.4	99.51	99.26	101.5	99.88	3 079	3 075 368	136
АБЗ-1 2Р02	22:48:27	101.52	+0.13	+0.13%	101.39	101.27	101.27	101.53	101.42	2 321	2 353 908	147
АБЗ-1 2Р03	22:47:17	110.82	+0.09	+0.08%	110.73	110.64	110.6	111.35	110.92	6 667	7 394 861	595
АБЗ-1 2Р04	22:49:34	103.86	−0.54	−0.52%	104.4	104.28	103.24	104.44	103.81	9 154	9 502 829	632
АБЗ-1 2Р05	22:21:19	99.94	+0.04	+0.04%	99.9	100.11	99.82	100.11	99.96	5 281	5 278 827	78
АБЗ-1 2Р06	22:49:44	100.17	−0.19	−0.19%	100.36	100.36	100	100.42	100.19	42 742	42 823 875	1 399
Абрау2P-01	22:42:08	101.3	−0.09	−0.09%	101.39	101.4	100.49	101.4	101.16	1 465	1 481 922	242
АбрауДюрсо	22:48:30	141	+0.6	+0.43%	140.4	141.2	138.2	141.4	139.8	18 600	2 601 460	499
Авангрд-ао	22:48:54	617	−7	−1.12%	624	624	612	624	618	1 979	1 223 097	426
АВТОА1P01	22:47:03	104.73	+0.15	+0.14%	104.58	104.73	104.07	105.33	104.65	3 699	3 871 209	586
АВТОБФ БП3	22:46:19	98.44	−0.15	−0.15%	98.59	98.45	98.44	98.9	98.61	82	80 864	36
АВТОБФ БП4	22:41:52	N/A			102.9	N/A	N/A	N/A	N/A	0	0	0
АВТОБФ БП5	22:41:17	N/A			99.75	N/A	N/A	N/A	N/A	0	0	0
АВТОБФ БП6	20:54:04	98.65	−2.83	−2.79%	101.48	101.48	98.65	101.48	100.07	38	38 025	4
АВТОБФ БП7	22:49:29	99.99	−0.09	−0.09%	100.08	99.95	99.8	100.24	100.05	1 433	1 433 760	124
АВТОБФ БП8	22:48:09	100.59	−0.35	−0.35%	100.94	100.93	100.35	100.94	100.57	76 155	76 586 660	2 326
АВТОБФ БП9	22:35:08	100	−0.04	−0.04%	100.04	100.05	99.8	100.2	99.97	719	718 797	55
АВТОДОМ1Р2	10:32:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 03	10:32:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 04	10:32:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор2Р1	22:49:23	98.99	+0.61	+0.62%	98.38	98.28	98.28	98.99	98.57	5	2 760	5
Автодор3Р2	22:49:04	96.02	−0.5	−0.52%	96.52	96.53	96.02	96.57	96.25	5 972	5 747 986	151
Автодор4Р1	22:37:08	98.06	−0.43	−0.44%	98.49	98.45	97.99	98.46	98.3	1 216	1 195 372	78
Автодор4Р4	22:42:11	99.86	+0.14	+0.14%	99.72	100.03	99.7	100.36	99.79	1 826	1 822 204	88
Автодор4Р8	22:39:19	100.15	−0.28	−0.28%	100.43	100.43	99.91	100.44	100.15	1 392	1 394 069	58
Автодор5Р1	22:03:24	99.45	−0.07	−0.07%	99.52	99.6	99.45	99.61	99.47	3 680	2 928 433	107
Автодор5Р2	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор5Р3	22:46:20	99.44	−0.09	−0.09%	99.53	99.53	99.41	99.71	99.54	1 630	1 622 564	108
Автодор5Р4	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодр5Р15	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодр5Р16	22:49:31	101.01	−0.38	−0.37%	101.39	101.38	100.75	101.44	100.91	5 715	5 767 205	158
Автом01CNY	22:47:18	108.5	−0.05	−0.05%	108.55	108	105.3544	108.5889	108.0245	176	199 697	49
АгроUSD1P1	22:47:45	101.6001	−0.5699	−0.56%	102.17	101.7003	101.6001	103.8	101.7919	495	358 801	90
Агроклуб 1	22:26:20	99.99	+0.01	+0.01%	99.98	100.47	99.32	100.48	99.97	1 065	1 064 725	160
Агроэко1Р1	22:41:03	97.34	−0.02	−0.02%	97.36	97.05	96.12	97.37	97	1 153	1 118 409	62
АГТК БО-02	22:49:10	92	+0.64	+0.70%	91.36	91.39	90.4	93	91.87	523	480 473	76
АГТК БО-03	22:01:57	93.64	+0.94	+1.01%	92.7	92.77	91.08	93.95	92.43	309	285 622	77
АГТК БО-04	22:16:07	92.74	−0.19	−0.20%	92.93	88.91	88.56	93.44	91.86	323	296 721	51
АГТК БО-05	22:49:40	96.03	+0.18	+0.19%	95.85	96.64	92.33	97.11	96.47	59	56 919	22
АдвТрак1Р1	22:29:09	103.16	−0.67	−0.65%	103.83	103.05	103	104.09	103.38	1 038	1 073 056	96
АдвТрак1Р2	22:47:00	101.06	−0.15	−0.15%	101.21	101.22	101.01	101.26	101.12	2 134	2 157 922	250
АдвТрак1Р3	22:21:00	101.3	+0.08	+0.08%	101.22	101.25	101.11	101.42	101.25	3 911	3 959 823	257
АЗБУКАВКП3	22:49:03	99.43	−0.37	−0.37%	99.8	99.96	99.35	99.96	99.41	810	805 214	53
Айг-ФинC01	02.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P1	22:49:25	107.66	−0.89	−0.82%	108.55	108.79	107.51	109.24	108.16	7 542	8 157 479	427
АйДиКол1P3	18:33:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P4	22:48:26	104	−0.04	−0.04%	104.04	104.32	103.81	104.32	104.17	775	807 329	163
АйДиКол1P5	22:48:10	104.4	−0.03	−0.03%	104.43	104.5	104.18	104.55	104.39	3 606	3 764 139	199
АйДиКол1P6	22:49:41	102.29	+0.21	+0.21%	102.08	102.28	101.85	102.62	102.2	3 565	3 643 486	227
АйДиКол1P7	22:49:22	100.27	−0.23	−0.23%	100.5	100.7	100.11	100.7	100.35	9 808	9 842 289	422
АйДиКол1P8	22:44:35	100.55	+0.25	+0.25%	100.3	100.45	100	100.55	100.34	14 308	14 356 841	432
АйДиКол1Р2	22:45:25	99.02	−0.12	−0.12%	99.14	98.91	98.58	99.1	98.9	162	113 113	29
АйДиКоле04	22:36:48	99.4	+0.24	+0.24%	99.16	99.18	99.17	99.48	99.21	173	171 625	18
АйДиКоле05	21:00:32	101.39	+2.22	+2.24%	99.17	101.35	99.17	102.54	100.04	79	79 032	15
АйДиКоле06	22:49:16	99.64	+0.04	+0.04%	99.6	99.29	99.14	99.7	99.64	16 299	8 152 987	531
АйДиКоле07	22:39:19	99.97	+0.02	+0.02%	99.95	99.95	97.94	100	99.54	3 401	3 385 464	248
АИЖК14-2А3	19:00:05	N/A			484.48	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Инв	23.01.2023 15:12:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Прсп	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АквилонЛP3	22:39:44	100.23	+0.33	+0.33%	99.9	100.29	99.7	100.29	100.02	42	11 762	13
АквилонЛP4	22:35:00	100.34	+0.31	+0.31%	100.03	100.22	100	100.4	100.15	719	604 877	97
АквилонЛР5	22:46:13	99.6	+0.18	+0.18%	99.42	99.64	99.4	99.64	99.52	166	165 200	21
Акрон	22:49:33	18 678	−240	−1.27%	18 918	18 916	18 608	19 026	18 840	236	4 446 364	143
Акрон Б1P1	22:08:58	98.61	+0.22	+0.22%	98.39	96.43	96.42	98.61	98.35	29	28 522	8
Акрон Б1P2	22:48:40	96.37	+0.19	+0.20%	96.18	96.18	94.02	96.37	95.31	47	44 794	13
Акрон Б1P4	20.05.2026 23:50:04	99.996	+1.1309	+1.14%	98.8651	99.9995	99.0738	100.0999	99.9301	281	1 467 586	59
Акрон Б1P5	22:37:15	100.67	−0.1	−0.10%	100.77	100.76	100.5	100.78	100.75	2 568	2 328 585	105
Акрон Б1P6	22:23:58	102.09	−0.06	−0.06%	102.15	102.11	101.88	102.2	102.15	4 296	4 388 215	103
Акрон Б1P7	22:49:38	102.2889	−0.7033	−0.68%	102.9922	102.1902	101.2803	103.3778	102.291	4 261	45 688 336	277
Акрон Б1P8	22:49:48	102.6261	+0.0261	+0.03%	102.6	102.4794	101.1502	102.6331	102.0016	175	12 711 004	60
Акрон Б1P9	22:49:37	102.9516	−0.1995	−0.19%	103.1511	104.3921	101.6143	104.3921	102.5736	191	13 950 947	46
Акрон Б2P1	22:49:37	103.4799	+0.0799	+0.08%	103.4	104.4949	101.3113	104.4949	102.0599	49	3 561 116	24
Акрон Б2P2	22:47:49	100	+0.0628	+0.06%	99.9372	100.0798	99.5	100.4	99.1364	382	3 993 452	72
Акрон Б2P3	22:48:58	102.1993	+0.2524	+0.25%	101.9469	101.9469	100.3528	102.8582	100.6912	5 470	57 998 407	331
АКЦЕНТ 4	18:59:32	1 418	0	0%	1 418	1 418	1 417	1 418	1 418	334	473 610	23
Акцент 5	18:59:32	1 023	−5	−0.49%	1 028	1 029	994	1 030	1 020	21 124	21 550 232	493
АЛРОCЗ027Д	22:48:58	98.1	−0.1764	−0.18%	98.2764	95.0639	95.0639	99.3627	98.0882	88	6 146 590	25
АЛРОСА ао	22:49:30	26.74	−0.11	−0.41%	26.85	26.85	26.46	27.09	26.77	25 147 140	673 162 675	35 940
АЛРОСА1Р1	22:43:55	99.83	0	0%	99.83	99.92	99.76	99.96	99.87	73 525	73 428 085	273
АЛРОСА2Р1	22:45:49	100.12	−0.89	−0.88%	101.01	100.51	100.04	100.85	100.11	23 431	23 455 633	96
АлфаКомНед	18:59:32	111 000	+1 000	+0.91%	110 000	111 000	111 000	111 000	111 000	1	111 000	1
АлфФб ПК1	22:43:01	99.8	+0.05	+0.05%	99.75	99.9	99.6	100.07	99.78	8 292	5 578 995	163
АлфФб ПК2	22:42:25	100.93	+0.07	+0.07%	100.86	100.86	100.68	101.39	100.84	11 633	10 881 769	353
АлфФб ПК3	22:43:30	100.31	−0.04	−0.04%	100.35	100.13	100.08	100.37	100.19	22 600	22 643 780	421
Альта	07.05.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФT2CR10	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФА БО39	22:37:36	106.54	+0.16	+0.15%	106.38	106.03	105.93	106.56	106.29	85	90 346	26
АЛЬФА БО40	22:49:37	99.61	−0.62	−0.62%	100.23	100.25	99.39	100.77	99.97	32	31 991	17
АЛЬФАT2CR3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR5	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR6	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАБ1Р04	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р10	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р11	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р12	19:00:06	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р14	10:32:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р16	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р17	19:22:08	73.2	+2.13	+3.00%	71.07	73.2	73.2	73.2	73.2	1	732	1
АЛЬФАБ1Р20	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р21	19:00:07	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р22	10:32:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р23	19:00:07	N/A			79.98	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р26	19:00:07	N/A			108.99	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р27	19:00:07	N/A			59	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р28	19:00:07	N/A			104.91	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р29	19:00:07	N/A			76.6	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р30	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р31	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р32	10:32:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р33	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р34	19:07:35	N/A			59.41	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р35	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р39	19:00:07	93.09	0	0%	93.09	93.09	93.09	93.09	93.09	2	1 862	1
АЛЬФАБ1Р40	22:38:23	N/A			62.99	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р41	10:33:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р44	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р45	10:33:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р6	19:00:05	N/A			103.95	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р9	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р25	22:49:10	100.17	+0.24	+0.24%	99.93	100.16	99.93	100.49	100.13	534	534 719	61
АЛЬФАБ2Р26	22:45:53	100.37	0	0%	100.37	100.33	99.6	100.4	100.25	896	898 230	89
АЛЬФАБ2Р29	10:32:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р30	22:12:21	101.21	0	0%	101.21	101.2	100.72	101.21	101.18	358	362 240	49
АЛЬФАБ2Р31	22:47:50	101.85	−0.75	−0.73%	102.6	103.87	101.56	103.89	103	224	230 710	72
АльфаБО-18	22:49:41	100.48	−0.22	−0.22%	100.7	100.27	100.16	100.91	100.46	113	113 525	43
АльфаБО-21	22:21:30	99.5	+0.2	+0.20%	99.3	99.59	99.26	99.6	99.42	44	43 747	15
АЛЬФА-БС01	22:48:01	83.5	+1.5	+1.83%	82	83.5	83.5	83.5	83.5	1	8 350 000	1
АЛЬФАДОН01	22:48:07	59.21	−6.34	−9.67%	65.55	65.55	56.6	67.12	59.9	5 174	2 169 472	761
АЛЬФАДОНБ1	22:23:38	74.55	−5.34	−6.68%	79.89	80	73.5	80	76.17	2 968	2 260 810	471
АЛЬФАЗО350	21:18:26	93.81	−0.69	−0.73%	94.5	94.4999	93.5	94.4999	93.7147	105	7 006 997	18
АЛЬФАЗО400	22:49:37	69.247	−1.53	−2.16%	70.777	69.2484	69.247	69.2484	69.248	6	295 865	4
АЛЬФАЗО500	22:46:32	79.3533	−0.1967	−0.25%	79.55	78.6426	78.6426	80.3796	79.7434	27	1 533 180	22
АЛЬФАЗО850	22:49:48	102.25	+0.15	+0.15%	102.1	102.1001	101.5002	103	102.0869	394	28 641 844	43
АльфаЛБ02	22:43:38	100.75	+0.1	+0.10%	100.65	100.76	100.28	100.76	100.56	1 358	1 365 665	95
АЛЬЯНС 1P2	20:08:26	97.1	−0.47	−0.48%	97.57	97.57	97.01	97.77	97.19	232	225 469	32
АЛЬЯНС 1P3	22:42:36	93.62	−0.1	−0.11%	93.72	93.72	93.21	93.72	93.38	952	889 011	102
АЛЬЯНС 1P4	22:47:08	95.09	−0.57	−0.60%	95.66	95.75	95.09	95.99	95.42	1 695	1 617 441	280
АЛЬЯНС 1P5	22:45:32	94.91	+0.15	+0.16%	94.76	94.99	94.89	95.79	95.21	99	94 256	33
АЛЬЯНС 1P6	22:43:16	84.09	−0.01	−0.01%	84.1	84.1	83.8	84.4	83.99	1 003	842 449	82
АЛЬЯНС 1P7	22:25:51	100.4	+0.08	+0.08%	100.32	100.6	99.91	100.71	100.48	88	88 419	32
АЛЬЯНС 1P8	22:31:57	99.27	−0.24	−0.24%	99.51	99.34	98.91	99.71	99.2	683	677 538	98
АЛЬЯНС 1P9	22:43:40	100.05	−0.05	−0.05%	100.1	100.1	99.98	100.2	100.07	4 763	4 767 555	568
Амур 24001	22:45:14	102.4	+0.05	+0.05%	102.35	102.45	102.06	102.59	102.32	1 616	1 653 420	203
Амур 31002	22:48:26	103.95	−0.11	−0.11%	104.06	104.14	103.32	104.25	103.74	283	293 575	65
Аннапурна	18:59:32	N/A			22 200	N/A	N/A	N/A	N/A	0	0	0
АНТЕРРА-03	22:49:35	90.29	+0.2	+0.22%	90.09	90.09	85.53	90.8	89.52	3 859	3 454 676	488
АПРИ	22:47:44	15.81	+0.06	+0.38%	15.75	15.79	15.68	15.98	15.85	13 830	219 171	109
АПРИ 2Р1	22:49:19	98.73	−0.54	−0.54%	99.27	99.2	96.49	99.25	97.87	9 398	9 197 927	596
АПРИ 2Р10	22:49:44	100.79	−0.17	−0.17%	100.96	101.1	100.5	101.12	100.81	4 714	4 752 315	480
АПРИ 2Р11	22:49:22	99.95	+0.25	+0.25%	99.7	99.8	99.02	99.99	99.88	15 646	15 627 657	1 506
АПРИ 2Р12	22:44:04	100.15	−0.05	−0.05%	100.2	100.2	99.76	100.35	100.1	2 295	2 297 255	311
АПРИ 2Р13	22:47:38	97.73	−0.08	−0.08%	97.81	97.91	97.15	98	97.54	21 987	21 446 951	1 925
АПРИ 2Р14	22:49:35	97.45	−0.25	−0.26%	97.7	97.7	97.07	97.7	97.35	42 864	41 728 469	2 290
АПРИ 2Р2	22:49:43	97.99	−0.13	−0.13%	98.12	98.12	97.51	98.67	98.01	4 805	4 709 287	300
АПРИ 2Р3	22:45:38	98.4	−0.24	−0.24%	98.64	98.65	98.3	98.65	98.42	1 366	1 344 397	212
АПРИ 2Р4	22:41:13	97.62	−0.44	−0.45%	98.06	98.13	97.26	98.14	97.47	596	580 934	136
АПРИ 2Р5	22:47:39	97.97	+0.2	+0.20%	97.77	97.77	97	98.29	97.7	627	612 597	92
АПРИ 2Р6	21:00:29	100.2	−0.29	−0.29%	100.49	96.9	96.9	100.2	99.57	73	72 688	5
АПРИ 2Р7	22:48:49	100.99	−0.1	−0.10%	101.09	101.1	100.08	101.63	100.81	1 141	1 150 281	246
АПРИ 2Р8	22:49:27	97.48	−0.33	−0.34%	97.81	97.62	96.17	98.15	97.41	4 132	4 024 929	654
АПРИ 2Р9	22:47:42	96.75	−0.14	−0.14%	96.89	96.98	96.4	96.98	96.74	2 208	2 135 964	420
Апт36,61P1	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P1	19:00:05	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P2	22:46:50	102.47	+0.19	+0.19%	102.28	102.41	101.83	102.5	102.4	7 484	7 663 589	362
Аптеки36и6	22:49:37	7.018	−0.08	−1.13%	7.098	7.112	6.97	7.122	7.036	335 430	2 360 065	1 517
АРАГОН БП1	19:00:05	N/A			102.01	N/A	N/A	N/A	N/A	0	0	0
АРАГОН БП2	19:00:05	N/A			103	N/A	N/A	N/A	N/A	0	0	0
АРАГОН об	19:00:05	N/A			102	N/A	N/A	N/A	N/A	0	0	0
АРЕНЗА1Р02	22:47:21	99.77	−0.06	−0.06%	99.83	99.79	99.51	99.9	99.79	894	267 625	31
АРЕНЗА1Р03	22:49:07	100.83	−0.42	−0.41%	101.25	101.3	100.2	101.3	100.49	1 431	1 437 958	100
АРЕНЗА1Р04	22:42:58	99.91	+0.06	+0.06%	99.85	100.1	99.8	100.11	100.07	79	79 056	19
АРЕНЗА1Р05	22:49:25	99.66	−0.56	−0.56%	100.22	98.97	98.4	99.92	99.52	82	57 125	14
АРЕНЗА1Р06	22:49:07	99.57	−0.91	−0.91%	100.48	100.48	99.05	100.48	99.73	98	78 192	17
АРЕНЗА1Р07	22:49:19	104.17	+0.47	+0.45%	103.7	103.7	103.7	104.99	104.05	817	850 081	143
Арктик 01	22:49:39	109.1	−0.45	−0.41%	109.55	109.51	108.41	112	109.96	1 164	1 279 912	193
АрлифтБО01	22:49:23	101.37	−0.32	−0.31%	101.69	101.19	100.37	101.4	101.03	81	40 917	12
АРЛФ1Р01	22:49:44	100.47	−1.17	−1.15%	101.64	101.58	100.01	101.71	100.58	15 243	15 330 755	1 134
Арсагера	22:49:24	7.59	−0.14	−1.81%	7.73	7.71	7.58	7.75	7.63	22 900	174 704	70
АрсагераФА	18:59:32	14 270	−272	−1.87%	14 542	14 258	14 216	14 302	14 254	190	2 708 388	21
АрсКР1.55	18:59:32	2 989	+3.5	+0.12%	2 985.5	3 047	2 980	3 047	2 984	257	766 949	9
Артгн БО01	22:48:04	99	0	0%	99	98.98	98.66	99.17	98.91	1 510	1 493 545	79
АртгнБО02	22:49:40	108.45	+0.7	+0.65%	107.75	108.3	107.5	108.92	107.95	300	323 836	115
Асача 1P1	10:32:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АСВ 1Р01	22:48:59	98.5	+0.08	+0.08%	98.42	98.66	98.2	98.68	98.52	695	684 701	44
АСВ 1Р02	22:46:34	99.05	+0.18	+0.18%	98.87	98.94	98.48	99.25	98.74	2 135	1 433 526	169
АСВ 1Р03	22:49:14	103.18	−0.32	−0.31%	103.5	102.52	102.42	103.25	102.78	61	62 696	15
АСВ 1Р04	22:08:55	107.31	−0.14	−0.13%	107.45	107.44	106.01	107.99	107.49	2 101	2 258 264	129
АСГТРАФО-1	22:48:05	105.37	−0.17	−0.16%	105.54	105.36	105.3	105.85	105.5	862	909 382	133
АСпэйс 1Р1	22:45:13	97.63	+0.32	+0.33%	97.31	97.48	97.26	97.63	97.52	680	626 359	99
АСпэйс 1Р2	22:49:47	108.76	−0.84	−0.77%	109.6	109	108	109.9	108.78	3 929	4 274 036	315
АСПЭКДом02	22:47:19	103.25	−0.05	−0.05%	103.3	103.3	103.25	103.44	103.3	89	91 939	17
АстрЭнСб	22:49:11	2.925	−0.035	−1.18%	2.96	2.92	2.85	2.925	2.885	427 000	1 232 710	77
Атомэнп04	22:45:31	101.2	−0.03	−0.03%	101.23	101.28	100.78	101.3	101.18	5 762	5 830 035	259
Атомэнпр03	22:39:14	100.15	−0.14	−0.14%	100.29	100.29	100	101.01	100.12	6 679	6 687 019	227
Атомэнпр05	22:46:34	110.55	−0.31	−0.28%	110.86	110.86	109.51	111	110.64	16 338	18 076 007	851
Атомэнпр06	22:48:52	102.1196	−0.0304	−0.03%	102.15	101.6001	100.4211	102.8997	101.5449	1 024	74 044 537	167
Атомэнпр07	22:46:16	101.94	−0.15	−0.15%	102.09	102.14	101.79	102.4	102	15 053	15 353 561	801
Атомэнпр08	22:49:33	102.85	−0.25	−0.24%	103.1	103.13	102.57	103.43	103.16	6 059	6 250 591	345
Атомэнпр09	22:49:38	104.9	−0.38	−0.36%	105.28	105.28	104.35	105.29	104.95	8 368	8 782 447	570
Атомэнпр10	22:49:43	105.13	−0.23	−0.22%	105.36	105.14	104.97	105.48	105.16	12 591	13 240 552	748
Атомэнпр11	22:45:37	102.5	−0.1	−0.10%	102.6	102.62	102.21	102.63	102.45	21 982	22 520 925	711
Атомэнпр12	22:48:37	99.98	−0.09	−0.09%	100.07	100.06	99.15	100.55	99.93	1 160 972	1 160 190 112	2 297
Атомэнпр13	22:45:49	101	0	0%	101	101.7	101	101.7	101.01	60	60 607	6
Атомэнпр14	22:08:05	100.5			N/A	100.5	100.5	100.5	100	309	310 545	6
Атон - ОФЗ	18:59:32	1 355	+5	+0.37%	1 350	1 355	1 355	1 355	1 355	3 640	4 932 200	2
Атон-Об2.0	18:59:32	N/A			1 025	N/A	N/A	N/A	N/A	0	0	0
Атон-ПфСтр	18:59:32	N/A			1 000	N/A	N/A	N/A	N/A	0	0	0
АФАНСБО-01	22:39:59	99.06	−0.57	−0.57%	99.63	99.02	98.96	99.98	99.33	122	121 186	35
АФБАНК1Р11	22:41:26	100.26	−0.25	−0.25%	100.51	100.3	100.2	100.65	100.3	8 929	8 955 686	131
АФБАНК1Р12	22:41:31	100.24	+0.05	+0.05%	100.19	100.03	100.02	100.27	100.04	7 867	7 870 478	68
АФБАНК1Р13	22:42:14	100.35	−0.05	−0.05%	100.4	100.59	100.2	100.59	100.5	4 329	4 350 597	94
АФБАНК1Р14	22:49:31	106.12	−0.42	−0.39%	106.54	106.54	105.6	106.6	106.29	12 833	13 640 124	414
АФБАНК1Р15	22:48:51	104.46	−0.34	−0.32%	104.8	104.96	104.1	104.96	104.5	15 730	16 438 391	321
АФБАНК1Р16	22:48:28	104.21	−0.08	−0.08%	104.29	104.47	103.61	104.97	104.25	5 054	5 268 630	360
АФБАНК1Р17	22:49:46	100.56	0	0%	100.56	100.66	100.25	100.8	100.37	444	445 630	64
АФБАНК1Р18	22:45:33	101.48	−0.1	−0.10%	101.58	101.7	101.16	101.7	101.21	78 548	79 496 577	269
АшинскийМЗ	12.03.2025 19:00:00	68.05	+0.35	+0.52%	67.7	67.8	67.2	68.95	68.05	775 800	52 807 620	1 340
Аэрофл БО1	22:49:46	99.58	−0.05	−0.05%	99.63	99.63	99.29	99.88	99.58	9 285	9 245 982	475
Аэрофл2Б01	22:48:38	101.19	−0.15	−0.15%	101.34	101.16	101.01	101.55	101.3	27 211	27 565 823	352
Аэрофл2Б02	22:49:04	99.4	−0.1	−0.10%	99.5	99.59	99.3	99.6	99.48	25 594	25 461 091	498
Аэрофлот	22:49:37	48.57	+1.32	+2.79%	47.25	47	46.69	49	47.74	57 303 780	2 735 592 999	78 990
Аэрфью2Р02	22:44:18	99.88	−0.02	−0.02%	99.9	99.55	99.53	99.91	99.84	961	719 584	98
Аэрфью2Р03	22:47:11	97.97	−0.3	−0.31%	98.27	98.4	97.5	98.46	97.89	2 172	2 126 108	117
Аэрфью2Р04	22:47:17	105.68	−0.16	−0.15%	105.84	105.84	105.61	105.93	105.72	3 217	3 401 152	188
Аэрфью2Р05	22:47:25	102.98	−0.21	−0.20%	103.19	103.24	102.5	103.72	102.84	4 529	4 657 788	341
Аэрфью2Р06	22:39:35	102.2	+0.18	+0.18%	102.02	102.02	101.69	102.7	102.08	1 381	1 409 776	129
Аэрфью3Р01	22:49:26	105.19	−0.23	−0.22%	105.42	105	105	105.35	105.16	5 122	5 386 177	483
Байсэл 1Р1	22:47:29	99.8	+0.06	+0.06%	99.74	99.74	99.27	99.9	99.69	1 079	1 075 691	189
Байсэл 1Р2	22:47:42	91.9	−1	−1.08%	92.9	92.4	89.7	94.17	92.68	105	97 313	17
Байсэл 1Р3	22:43:44	100.38	−0.18	−0.18%	100.56	100.57	100.04	100.82	100.29	186	186 531	78
Байсэл 1Р4	22:47:22	101.59	+0.44	+0.43%	101.15	101.16	101.15	101.65	101.39	626	634 679	63
БалтЛизБП8	22:46:43	99.99	−0.18	−0.18%	100.17	100.2	99.56	100.48	99.96	16 217	16 210 736	2 459
БалтЛизБП9	10:32:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП10	22:48:11	97.2	−0.63	−0.64%	97.83	97.82	96.71	98.16	97.42	35 480	34 566 380	2 063
БалтЛизП11	22:47:44	95.02	−0.93	−0.97%	95.95	95.74	94.67	95.97	95.21	13 385	12 744 320	1 074
БалтЛизП12	22:49:01	94.71	−0.96	−1.00%	95.67	95.82	93.56	95.84	94.63	17 866	16 906 335	1 127
БалтЛизП14	19:00:06	N/A			106.5	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП15	22:49:41	105.1	+0.32	+0.31%	104.78	104.78	104.3	106	105.11	39 647	36 464 157	2 230
БалтЛизП16	22:49:38	103.46	−0.91	−0.87%	104.37	104.14	101.99	104.45	103.53	30 946	28 513 256	1 442
БалтЛизП18	22:49:32	100.52	−0.56	−0.55%	101.08	100.7	100	101.12	100.56	16 144	16 233 982	1 176
БалтЛизП19	22:49:43	97.78	−0.82	−0.83%	98.6	98.82	97.25	98.92	98.18	67 608	66 376 667	3 866
БалтЛизП20	22:49:35	101.49	+0.02	+0.02%	101.47	101.74	100.55	102	101.8	22 481	22 886 488	471
БалтЛизП21	10:32:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП22	22:42:10	103.8	+0.1	+0.10%	103.7	103.9	103.3	103.97	103.65	22 103	22 909 618	1 308
БалтЛизП23	10:33:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БанкДОМ1P2	19:00:07	N/A			128.23	N/A	N/A	N/A	N/A	0	0	0
Баррель01	22:49:02	96.98	−1.32	−1.34%	98.3	98.3	95	99.58	96.17	1 692	1 627 157	237
БашИнСв ап	22:48:30	11.03	+0.12	+1.10%	10.91	11.12	10.94	11.35	11.16	87 700	978 573	170
Башкорт21	22:20:40	99.3	−0.13	−0.13%	99.43	99.21	99.16	99.42	99.23	145	57 555	47
Башкорт23	22:37:03	99.67	+0.11	+0.11%	99.56	99.67	99.42	99.7	99.64	439	262 448	45
Башкорт24	22:48:49	108.67	−0.32	−0.29%	108.99	108.84	108.4	109.5	108.84	3 121	3 057 096	318
Башкорт25	22:36:05	102.29	−0.01	−0.01%	102.3	102.38	102.24	102.67	102.44	297	304 261	56
Башкрт125	22:49:23	101.32	−0.01	−0.01%	101.33	101.27	100.6	101.32	101.29	98	99 267	24
Башкрт225	22:49:17	101.1	+0.41	+0.41%	100.69	101	100.35	101.29	100.85	1 141	1 150 650	234
Башнефт ао	22:49:47	1 396.5	−8.5	−0.60%	1 405	1 405	1 374.5	1 426	1 401	55 391	77 615 575	3 687
Башнефт ап	22:49:34	1 007.5	−14	−1.37%	1 021.5	1 022	1 000	1 035	1 014.5	117 632	119 335 069	8 596
БашнфтБО10	10:31:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО9	19:00:05	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
БДеньг-2P2	22:11:07	98.62	+0.61	+0.62%	98.01	98.49	97.9	98.62	98.21	302	237 276	39
БДеньг-2P3	22:33:18	96.01	+0.21	+0.22%	95.8	95.85	95.3	96.78	95.81	1 889	1 809 830	159
БДеньг-2P4	22:44:43	101.34	+0.02	+0.02%	101.32	101.38	101.21	101.87	101.4	637	645 933	113
БДеньг-2P5	22:48:28	100.85	+0.4	+0.40%	100.45	100.45	100.45	100.9	100.64	491	494 121	63
БДеньг-2P6	22:40:28	96	+0.1	+0.10%	95.9	95.94	95	96.8	96.24	1 349	1 298 265	104
БДеньг-2P7	22:44:56	100.23	−0.37	−0.37%	100.6	101	100.22	101	100.47	547	549 552	26
БДеньг-2P8	22:49:29	100.5	−0.39	−0.39%	100.89	101.15	100.49	101.58	100.75	1 427	1 437 655	183
БДеньг-3P1	22:46:34	107.55	−0.33	−0.31%	107.88	108.05	107.15	108.2	107.76	2 253	2 427 833	184
БДеньг-3P2	22:46:47	101.9	−0.63	−0.61%	102.53	102.87	101.82	102.99	102.51	6 518	6 681 899	184
БДеньг-Ю01	20:47:42	N/A			100.9891	N/A	N/A	N/A	99.6974	0	0	0
Белон ао	22:48:55	10.39	−0.38	−3.53%	10.77	10.68	10.35	10.8	10.59	490 500	5 193 894	359
БИАНКА-01	22:48:51	98.15	−0.05	−0.05%	98.2	98.22	98.15	98.99	98.59	859	846 928	130
БИАНКА-02	22:46:29	107.11	+0.05	+0.05%	107.06	106.03	106.03	110	107.58	1 150	1 237 173	213
БИЗНЕС01	22:47:18	66.49	−0.59	−0.88%	67.08	67.08	66	68.1	66.63	455	303 144	131
БинФарм1P1	22:48:35	98.44	−0.02	−0.02%	98.46	98.13	97.87	98.98	98.47	215	211 703	60
БинФарм1P2	22:47:15	98.64	−0.21	−0.21%	98.85	98.89	98.18	99.18	98.69	101	99 680	33
БинФарм1P3	22:43:19	97.85	+0.14	+0.14%	97.71	97.7	97.35	97.95	97.7	1 709	1 669 693	156
БинФарм1P4	22:48:36	101.14	+0.49	+0.49%	100.65	100.64	100.53	101.21	100.92	17 165	17 322 576	820
БинФарм1P5	22:49:22	101.17	−0.1	−0.10%	101.27	101.27	100.71	101.5	101.32	5 970	6 048 746	493
БинФарм1P6	22:41:54	102.85	+0.36	+0.35%	102.49	102.7	101.42	103.49	102.98	24 519	25 249 253	334
БинФарм2P1	22:07:32	100	0	0%	100	100.49	100	100.49	100.16	21	21 034	6
БиоВит 1Р1	22:49:16	109.19	+0.33	+0.30%	108.86	108.94	108.34	109.26	108.97	798	869 549	131
БиоВит 1Р2	22:47:29	103.82	−0.01	−0.01%	103.83	103.79	103.22	103.82	103.75	1 425	1 478 449	162
БКС ОФЗ ВД	22:49:07	104.3	−0.08	−0.08%	104.38	104.31	103.94	105.48	104.87	349 849	36 689 354	817
БКС РосАкц	22:48:13	4.8	−0.04	−0.83%	4.84	4.82	4.75	4.84	4.8	2 499 880	12 005 076	472
БКС РосЕвр	22:49:35	11.52	+0.12	+1.05%	11.4	11.26	11.26	11.52	11.42	271 912	3 104 036	197
БКС РосОбл	22:47:50	4.3	0	0%	4.3	4.3	4.29	4.3	4.3	4 737 118	20 363 880	648
БКСАкцрост	22:47:52	158	−1.2	−0.75%	159.2	159.4	156.8	159.6	158	5 013	792 467	58
БКСДивАкци	22:49:32	75.62	−0.58	−0.76%	76.2	76.2	74.72	76.56	75.5	345 744	26 100 841	499
БКСДрагМет	22:48:34	290	+5	+1.75%	285	285.5	282	290	285.5	5 606	1 599 964	128
БКСКапитал	22:43:51	492.2	−2	−0.40%	494.2	494.2	491.6	496.6	494	17 248	8 519 146	135
БМБанкП08	22:35:48	99.62	−0.03	−0.03%	99.65	99.73	99.16	100	99.55	125	124 434	29
БНТЛ 1Р2	10:31:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Бора-Бора	18:59:32	6 200	0	0%	6 200	6 100	6 100	6 200	6 131.3	48	294 300	5
БорецК1Р03	22:47:32	103.95	+0.07	+0.07%	103.88	103.74	103.56	104.09	103.9	1 186	1 232 276	92
БорецК1Р04	22:49:24	99.99	+0.62	+0.62%	99.37	99.85	99.85	99.99	99.94	25	24 986	6
БорецК1Р05	22:49:47	104.58	−1.19	−1.13%	105.77	105.21	104.55	105.92	105.1	5 728	6 020 254	340
БорецКЗО26	22:49:19	97.9708	+0.2211	+0.23%	97.7497	97.83	96.9999	97.9999	97.1902	622	43 047 476	99
Боржоми1Р2	22:34:26	100.38	−0.06	−0.06%	100.44	100.49	99.53	100.5	99.76	998	995 625	70
БрайтФ БП1	22:48:37	N/A			101	N/A	N/A	N/A	N/A	0	0	0
Брус 2P02	22:49:09	99.78	+0.03	+0.03%	99.75	99.89	99.65	99.98	99.84	14 851	14 826 716	1 576
Брус 2P03	10:32:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Брус 2P05	22:49:46	100.98	+0.08	+0.08%	100.9	100.9	100.51	101.23	100.91	13 927	14 053 801	1 063
Брус 2Р04	22:49:10	100.09	−0.01	−0.01%	100.1	100.1	99.8	100.29	100.08	44 884	44 919 732	2 524
Брус 2Р06	22:49:46	101.46	−0.13	−0.13%	101.59	101.52	101.32	101.88	101.58	8 853	8 992 855	737
Брус 2Р08	22:49:40	99.79	−0.11	−0.11%	99.9	99.9	99.6	100.2	99.81	114 328	114 111 857	4 124
БСинараС01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
БСК 1Р-03	21:06:03	99.5	+0.02	+0.02%	99.48	99.56	99.33	99.6	99.52	331	82 349	35
БСП ао	22:49:48	311	−3.25	−1.03%	314.25	314.25	310.25	316.2	313	504 990	158 059 880	7 520
БСП ап	22:49:19	49.25	−0.4	−0.81%	49.65	49.65	49.05	50.75	49.85	62 000	3 089 685	165
БурЗолото	22:41:49	1 480	−2	−0.13%	1 482	1 480	1 466	1 490	1 478	111	164 042	71
Бустер Б01	22:47:32	102.89	+0.14	+0.14%	102.75	102.76	102.44	102.94	102.79	1 106	1 136 851	81
Бустер Б02	22:49:48	102.62	+0.41	+0.40%	102.21	102.78	101.73	103	102.74	310	318 504	37
Бустер Б03	22:47:36	102.17	−0.49	−0.48%	102.66	102.91	102.17	102.95	102.27	1 071	1 095 302	78
БЭЛТИ БОП4	22:48:42	96.24	+0.47	+0.49%	95.77	94.53	94.53	96.61	96.52	297	80 264	35
БЭЛТИ БОП6	22:48:07	90.51	−0.55	−0.60%	91.06	91.05	89.43	91.56	90.52	259	234 441	55
БЭЛТИ БОП7	22:38:32	101	−0.09	−0.09%	101.09	101.43	100.01	101.79	100.73	664	446 132	115
БЭЛТИ БОП8	22:26:00	101.85	−0.12	−0.12%	101.97	101.97	101.63	101.97	101.83	487	495 925	89
БЭЛТИ БОП9	22:20:16	100.24	+0.09	+0.09%	100.15	99.74	99.6	100.26	99.99	62	61 995	31
В2В-РТС	22:49:38	134.64	+1.15	+0.86%	133.49	133.26	131.64	136.3	134.43	214 849	28 882 987	3 812
Варьеган	22:47:13	3 045	−175	−5.43%	3 220	3 250	2 975	3 270	3 110	2 130	6 619 605	385
Варьеган-п	22:49:44	1 284	−96	−6.96%	1 380	1 366	1 264	1 388	1 298	5 240	6 806 408	653
Векус01	22:45:07	101.8	+0.09	+0.09%	101.71	101.52	101.26	101.97	101.83	1 843	1 876 807	215
Вернём1Р1	22:30:32	102.22	+0.11	+0.11%	102.11	102.08	101.76	102.38	102.18	925	945 130	176
Вернём1Р2	22:41:32	100.91	−0.02	−0.02%	100.93	101.34	100.66	101.49	100.93	837	844 795	101
ВертолетБ3	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ4	19:01:27	N/A			139.94	N/A	N/A	N/A	N/A	0	0	0
ВЗВТ-01	22:47:10	101.31	−0.35	−0.34%	101.66	101.63	101.2	103.3	101.47	693	703 187	113
ВИ.ру	22:49:20	71.23	−0.39	−0.54%	71.62	71.64	70.9	71.75	71.29	207 511	14 794 030	4 884
Виллин1P1	22:44:08	81.2	−9.8	−10.77%	91	92.38	62.3	92.38	80.93	4 731	3 828 594	586
Виллин1P2	22:47:27	49.38	−5.43	−9.91%	54.81	53.34	33.37	55.52	43.97	9 222	4 054 809	955
ВИМ Вал пл	22:39:57	9 625	+85	+0.89%	9 540	9 580	9 545	9 640	9 590	56	537 020	24
ВИМНакопРе	18:59:32	3 652	−25	−0.68%	3 677	3 675	3 643	3 690	3 672.5	98 719	362 563 075	2 594
ВИС Ф БП01	22:49:28	91.93	−0.54	−0.58%	92.47	92.2	91.52	92.75	92.07	921	847 973	143
ВИС Ф БП04	22:47:17	99.2	+0.07	+0.07%	99.13	99.3	98.71	99.4	99.17	7 698	7 634 491	559
ВИС Ф БП05	22:41:31	100.71	+0.26	+0.26%	100.45	100.21	100.2	100.75	100.38	964	967 696	99
ВИС Ф БП06	22:49:40	96.65	−0.13	−0.13%	96.78	96.77	96.32	96.81	96.62	2 848	2 751 765	135
ВИС Ф БП07	22:49:46	101.67	−0.24	−0.24%	101.91	101.65	101.05	102.08	101.61	10 704	10 875 953	837
ВИС Ф БП08	22:48:16	106.16	−0.19	−0.18%	106.35	106.09	106	106.59	106.26	5 931	6 302 181	578
ВИС Ф БП09	22:46:41	102.85	−1.03	−0.99%	103.88	103.57	102.7	103.95	103	18 404	18 956 321	496
ВИС Ф БП10	22:49:32	97.31	+0.24	+0.25%	97.07	97.24	96.54	97.8	97.26	17 091	16 623 526	1 198
ВИС Ф БП11	22:49:34	103.53	−0.95	−0.91%	104.48	104.4	103.2	104.47	103.95	9 815	10 203 051	900
ВИС Ф БП12	22:46:51	101.1	−0.07	−0.07%	101.17	101.3	100.9	101.31	101.13	37 726	38 151 377	1 397
ВОКСИС-01	22:47:38	101.58	−0.01	−0.01%	101.59	101.5	101.22	101.58	101.5	177	179 662	13
ВОКСИС-03	22:49:26	107.22	−0.23	−0.21%	107.45	106.87	106.1	107.5	107.12	4 758	5 096 960	195
ВОКСИС-04	22:48:46	100.74	+0.13	+0.13%	100.61	100.88	100.25	101.07	100.74	359	361 641	60
ВолгЭнСб	22:47:23	14.25	−0.6	−4.04%	14.85	15	14.2	15	14.65	36 000	527 400	27
ВолгЭнСб-п	22:34:36	12.45	−0.25	−1.97%	12.7	12.7	12.3	13.05	12.65	19 000	239 950	17
ВОСТКОЙЛ-1	22:46:45	90.48	−0.62	−0.68%	91.1	91.39	87.24	91.89	90.27	440	397 206	68
ВОСТКОЙЛ-2	22:03:49	99.64	+0.76	+0.77%	98.88	99.97	91.86	99.97	99.31	446	442 928	26
ВсеСзПортф	18:59:32	N/A			1 360	N/A	N/A	N/A	N/A	0	0	0
ВсИнстр1Р1	22:48:56	99.94	−0.07	−0.07%	100.01	100.2	99.68	100.2	99.87	635	634 175	93
ВсИнстр1Р2	22:46:50	100.6	+0.05	+0.05%	100.55	100.54	100.13	100.71	100.47	429	431 035	47
ВсИнстр1Р3	22:49:28	105.94	−0.71	−0.67%	106.65	107.77	105.5	107.77	106.15	2 403	2 550 894	264
ВсИнстр1Р4	22:47:48	101.81	−0.03	−0.03%	101.84	101.57	101.45	101.95	101.72	2 281	2 320 176	242
ВсИнстр1Р5	21:56:00	100.18	−0.22	−0.22%	100.4	100.16	100.16	100.2	100.18	57	57 103	4
ВсИнстр1Р6	22:47:40	102.29	−0.09	−0.09%	102.38	102.39	102.07	102.5	102.4	429	439 284	68
ВСК 1P-02R	22:42:07	97.99	−0.21	−0.21%	98.2	98.19	97.96	98.45	98.13	374	367 016	46
ВСК 1P-03R	22:48:45	95.02	−0.35	−0.37%	95.37	95.4	94.76	95.82	95.14	501	476 669	83
ВСК 1P-04R	22:46:35	95.46	−0.03	−0.03%	95.49	95.63	95.2	95.65	95.34	6 329	6 034 118	162
ВСМИ1	07.05.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВСМПО-АВСМ	22:47:05	24 740	−440	−1.75%	25 180	25 240	24 460	25 500	25 000	803	20 081 000	409
ВТБ ао	22:49:38	86.715	−3.095	−3.45%	89.81	89.81	85.6	90.22	87.65	109 472 064	9 595 440 021	196 097
ВТБ Б1-216	21:42:09	N/A			92.43	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-217	21:47:49	N/A			94.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-227	21:42:09	96.5	+3.1	+3.32%	93.4	96.5	96.5	96.5	96.5	1	965	1
ВТБ Б1-232	21:00:06	100.17	+0.17	+0.17%	100	100.18	99.56	100.21	100.12	997	998 147	48
ВТБ Б1-241	19:00:05	N/A			174.38	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-242	22:27:18	85.71	−2.28	−2.59%	87.99	87.95	85.71	87.95	85.84	415	356 236	7
ВТБ Б1-243	19:57:39	N/A			85.06	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-244	19:00:05	N/A			74.79	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-245	21:42:10	N/A			94.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-246	19:00:05	N/A			94.05	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-247	19:00:05	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-248	19:00:05	N/A			111	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-249	19:00:05	N/A			184.41	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-250	20:02:03	N/A			98.69	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-254	19:18:35	N/A			76.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-255	19:00:05	N/A			102.1	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-258	19:01:32	N/A			91.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-269	19:01:37	90.2	0	0%	90.2	90.2	90.2	90.2	90.2	9	8 118	2
ВТБ Б1-270	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-271	19:00:05	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-272	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-273	22:40:27	N/A			114	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-274	22:30:07	83.26	−2.57	−2.99%	85.83	83.26	83.26	83.26	83.26	1	833	1
ВТБ Б1-295	19:00:13	N/A			96	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-296	19:00:05	N/A			88.53	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-297	18:55:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-298	19:01:47	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-299	19:00:05	N/A			93.81	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-300	19:02:04	N/A			87.06	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-302	19:00:05	N/A			90.21	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-303	19:00:05	N/A			124.24	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-304	19:00:05	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-305	19:00:34	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-306	19:00:05	N/A			123.2	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-323	21.05.2026 23:50:04	100.2	−0.05	−0.05%	100.25	99.94	99.85	100.27	99.95	1 454	1 453 279	23
ВТБ Б1-326	19:00:26	N/A			147.09	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-329	22:18:55	100.32	−9.32	−8.50%	109.64	100.45	100.32	115	106.32	38	40 402	17
ВТБ Б1-330	22:08:58	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-331	19:00:07	N/A			90.16	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-332	21:42:10	N/A			91.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-333	10:11:06	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-334	19:00:07	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-338	18:52:46	N/A			95.41	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-343	22:45:40	99.73	+0.08	+0.08%	99.65	99.75	99.56	99.89	99.65	6 226	6 204 363	111
ВТБ Б1-346	22:42:26	99.7	−0.1	−0.10%	99.8	99.8	99.5	99.8	99.61	704	701 268	56
ВТБ Б1-351	22:48:18	99.72	−0.1	−0.10%	99.82	99.87	99.69	99.95	99.85	4 115	4 108 750	72
ВТБ Б1-359	22:49:11	99.94	+0.21	+0.21%	99.73	99.67	99.6	99.97	99.78	2 658	2 652 174	121
ВТБ Б1-360	19:21:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-361	10:10:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-373	11:43:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-374	10:10:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-375	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-380	22:26:34	100.42	+0.13	+0.13%	100.29	100.29	100.04	100.42	100.28	134	134 374	16
ВТБ Б1-381	22:49:32	100.42	−3.31	−3.19%	103.73	100.36	100.36	105.22	103.31	1 845	1 906 050	40
ВТБ Б1-382	22:49:37	97.1	−1.97	−1.99%	99.07	99.06	97.09	99.42	98.26	2 051	2 015 312	17
ВТБ Б1-383	22:29:01	97.85	−0.52	−0.53%	98.37	97.84	97.84	97.85	97.84	408	399 187	2
ВТБ Б1-384	21:41:19	N/A			96.66	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-385	21:57:32	100.18	+0.01	+0.01%	100.17	99.98	99.98	100.18	100.1	460	460 463	13
ВТБ Б1-386	22:46:18	N/A			99.74	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-387	22:01:15	N/A			96.96	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-388	22:01:15	91.8	−6.19	−6.32%	97.99	90.03	90.03	91.8	90.51	5 490	4 969 020	10
ВТБ Б1-390	19:00:07	N/A			92.51	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-35	22:22:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-Т1	22:49:40	85.0001	−0.0999	−0.12%	85.1	85.1	83.9998	85.9988	84.5687	1 722	103 699 774	287
ВТБ С1-518	20:28:31	34.8	−0.14	−0.40%	34.94	34.94	34.8	34.99	34.9	6	2 094	4
ВТБ С1-713	22:46:14	68	0	0%	68	68	68	68.82	68	1 593	1 083 256	12
ВТБ С1-733	19:00:47	39.93	+3.3	+9.01%	36.63	38.83	38.83	39.93	39.42	4	1 577	4
ВТБ С1-800	21:06:39	N/A			49.94	N/A	N/A	N/A	N/A	0	0	0
ВТБ Т2-3	19:00:05	100.87	+0.12	+0.12%	100.75	100.87	100.87	100.87	100.87	1	10 087 000	1
ВТБЛИЗ 1Р1	22:48:51	100.18	−0.29	−0.29%	100.47	100.29	100.16	100.58	100.4	841	844 337	97
ВТБЛИЗ 1Р3	22:48:00	101.04	+0.14	+0.14%	100.9	100.76	100.52	101.7	100.87	2 468	2 076 262	274
ВТБЛИЗ 1Р4	22:46:57	102.49	−0.05	−0.05%	102.54	102.65	102.21	102.79	102.62	2 011	1 898 548	231
ВТБЛИЗ 1Р5	22:41:03	101.69	+0.1	+0.10%	101.59	101.83	101.41	101.84	101.67	1 651	1 678 504	115
ВТБРКС01	22:39:05	98.22	+0.06	+0.06%	98.16	98.16	97.85	98.4	98.09	26 978	3 428 397	542
ВТБС1-1011	22:42:01	N/A			57.21	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1012	19:00:06	N/A			55.63	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1014	22:40:27	N/A			55.56	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1015	19:08:59	44	+3.96	+9.89%	40.04	43.43	43.43	44	43.88	5	2 194	4
ВТБС1-1340	19:06:46	69.99	−3.5	−4.76%	73.49	69.99	69.99	69.99	69.99	6	4 199	3
ВТБС1-1343	19:00:06	N/A			48.9	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1348	19:00:13	N/A			79.19	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1350	22:42:02	N/A			69.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1395	19:00:15	N/A			78.37	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1396	19:01:04	N/A			78.56	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1397	19:00:06	69.99	−3.67	−4.98%	73.66	69.99	69.99	69.99	69.99	3	2 100	1
ВТБС1-1400	21:35:57	N/A			45.58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1409	21:41:42	N/A			67.08	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1410	19:00:15	N/A			59.52	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1421	22:46:18	N/A			59.13	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1422	19:00:07	N/A			58.93	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1423	19:00:07	N/A			77.93	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1424	22:40:27	N/A			59.07	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1425	19:00:07	N/A			57.1	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1435	19:02:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1451	22:45:37	N/A			67.75	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1452	19:00:07	N/A			59.25	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1453	19:00:07	N/A			77	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1454	19:00:07	N/A			76.39	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1455	22:42:01	N/A			55.53	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1471	22:42:01	N/A			59	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1472	19:00:07	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1473	19:00:14	N/A			55.06	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1474	19:00:18	N/A			57.98	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1475	22:42:00	N/A			54.35	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1490	22:49:14	N/A			56.24	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1501	19:00:07	N/A			105	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1502	21:34:37	N/A			113.49	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1515	19:00:07	N/A			80.6	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1531	19:00:07	N/A			81.56	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1532	10:32:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1551	19:00:07	N/A			54.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1552	21:41:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1553	21:35:17	N/A			43.19	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1554	19:00:07	N/A			74.65	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1555	22:46:14	54.5	−0.73	−1.32%	55.23	54.5	54.5	54.5	54.5	342	186 390	1
ВТБС1-1556	19:01:58	N/A			54.95	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1570	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВТБС1-1571	19:00:15	N/A			55.4	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1572	19:00:07	N/A			52.64	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1573	19:00:07	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1574	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1575	19:00:07	N/A			30.02	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1579	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1580	19:00:07	N/A			45.05	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1596	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1597	19:00:07	4.93	0	0%	4.93	4.93	4.93	4.93	4.93	6	296	1
ВТБС1-1598	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1599	22:11:13	4	0	0%	4	4.2	4	4.2	4.07	3	122	2
ВТБС1-1600	19:15:32	4	0	0%	4	4	4	4	4	500	20 000	1
ВТБС1-1614	19:00:07	N/A			50.25	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1615	19:00:07	N/A			75.89	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1616	19:23:55	N/A			54.89	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1617	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1618	19:00:07	N/A			53.93	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1619	19:00:07	N/A			53.4	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1620	19:00:07	N/A			50.27	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1641	19:00:07	54.49	−8.34	−13.27%	62.83	50.32	50.32	54.49	50.42	205	103 365	7
ВТБС1-1643	22:01:15	N/A			50.55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1648	19:00:07	N/A			52.71	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1654	19:00:07	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1665	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1669	19:00:07	N/A			84.29	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1670	19:00:07	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1679	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1680	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1685	19:00:07	N/A			52.5	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1686	19:00:07	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1687	22:38:58	N/A			49.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1690	19:00:07	N/A			66.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1696	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1700	19:00:07	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1703	19:00:07	N/A			50	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1706	19:00:07	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1708	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1720	19:00:07	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1738	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1740	10:33:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1758	18:52:46	N/A			45	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1759	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1760	18:52:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-10	19:00:56	N/A			68	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-11	22:48:19	67.72	−0.26	−0.38%	67.98	68	67.72	68	67.87	4	27 147 000	4
ВТБСУБ1-12	22:32:16	74.02	−1.48	−1.96%	75.5	74.02	74.02	74.02	74.02	1	7 402 000	1
ВТБСУБ1-13	22:11:48	76	−1.5	−1.94%	77.5	76	76	76	76	1	7 600 000	1
ВТБСУБ1-8	22:47:47	80	−1.5	−1.84%	81.5	80	80	80.0001	80	3	25 635 251	3
ВТБСУБ1-9	22:46:28	82.2499	+2.6499	+3.33%	79.6	82.2499	82.2499	82.2499	82.2499	1	8 486 596	1
ВТБСУБТ1-1	22:30:21	80.0002	−0.9998	−1.23%	81	80.9999	80.0002	80.9999	80.5001	2	17 196 984	2
ВТБСУБТ1-2	15:02:11	N/A			83.5	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-3	22:44:43	80.5	+0.5	+0.63%	80	80.5	80.5	80.5	80.5	1	8 598 487	1
ВТБСУБТ1-4	19:01:17	N/A			67	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-5	22:42:40	76	−1	−1.30%	77	77.49	76	77.5	77	3	23 099 000	3
ВТБСУБТ1-6	22:46:17	N/A			77.5	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ2-1	22:43:26	95.9	−0.7	−0.72%	96.6	96	95.81	96.5	96.04	5	48 021 000	5
ВТБСУБТ2-2	12:09:51	N/A			84.74	N/A	N/A	N/A	N/A	0	0	0
ВТБФ 1P01	19:00:05	N/A			100.15	N/A	N/A	N/A	N/A	0	0	0
ВТБФ 1P02	19:00:24	N/A			101.84	N/A	N/A	N/A	N/A	0	0	0
ВТБФ БО-01	22:49:35	100.47	−0.33	−0.33%	100.8	101.15	100.15	101.33	100.53	194	195 019	14
ВХЗ-ао	22:49:48	158.6	−2.4	−1.49%	161	161	154.6	162	156.6	7 580	1 187 536	124
ВЦЗ 1P1R	19:00:05	N/A			91.73	N/A	N/A	N/A	N/A	0	0	0
ВыбСудЗ ао	22:49:30	8 900	+100	+1.14%	8 800	8 800	8 800	9 000	8 900	12	106 750	10
ВыбСудЗ ап	22:30:41	7 250	+50	+0.69%	7 200	7 100	7 050	7 300	7 150	5	35 850	5
ВымпелК1Р2	22:09:19	91.46	+0.28	+0.31%	91.18	90.99	90.9	91.46	91.14	49	44 660	31
ВымпелК1Р3	22:17:03	94.79	+0.34	+0.36%	94.45	94.45	94.17	94.79	94.28	111	104 650	13
ВымпелК1Р4	22:47:58	91.71	−0.36	−0.39%	92.07	92.25	90.87	92.26	91.76	55	50 469	21
ВымпелК1Р5	22:05:15	97.33	+0.13	+0.13%	97.2	96.85	96.85	97.55	97.18	17	16 521	7
ВымпелК1Р6	22:46:58	95.17	+0.33	+0.35%	94.84	94.66	94.07	95.2	94.84	651	617 420	97
ВымпелК1Р7	22:25:25	91.25	+0.05	+0.05%	91.2	91.18	91.05	91.48	91.24	186	169 699	55
ВымпелК1Р8	22:47:51	86.88	+0.65	+0.75%	86.23	86.7	86.34	86.94	86.76	474	411 236	121
ВымпелК1Р9	10:32:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК2Р3	10:32:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р2	10:31:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р3	19:00:05	94.22	−0.23	−0.24%	94.45	94.22	94.22	94.22	94.22	1	942	1
ВымпелК3Р4	19:00:32	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ВЭБ 1P-19	22:46:07	92.85	−0.13	−0.14%	92.98	92.88	92.68	93.05	92.85	1 713	1 590 569	131
ВЭБ.РФ 18	22:46:56	107.1	+2.11	+2.01%	104.99	104.99	103.54	107.1	105.15	17	17 876	7
ВЭБ.РФ 19	22:49:13	100.8	+0.3	+0.30%	100.5	102.98	99.97	103.01	102.35	29	29 681	11
ВЭБ.РФ 21	22:47:37	112.99	+6.34	+5.94%	106.65	109.67	106.11	112.99	110.86	50	55 428	17
ВЭБ1P-18	22:48:09	97.1	−0.08	−0.08%	97.18	97.15	97.04	97.23	97.18	1 020	991 264	73
ВЭБ1P-24	10:31:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-25	10:31:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-26	22:49:44	91.98	+0.18	+0.20%	91.8	90.72	90.72	92.47	91.78	77	70 674	24
ВЭБ1P-30В	22:47:17	101.2027	+1.1037	+1.10%	100.099	98.2303	98.2303	101.2027	99.7165	2	142 014	2
ВЭБ1P-32	15.05.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-44	21:53:57	102.9	+1.72	+1.70%	101.18	102.89	102.89	102.9	102.9	5	5 145	5
ВЭБ2Р-48	22:27:54	100.53	0	0%	100.53	100.53	100.28	100.53	100.49	749	752 645	23
ВЭБ2Р-49	22:30:09	101.29	+0.02	+0.02%	101.27	101.28	100.69	101.29	101.27	64	64 813	7
ВЭБ2Р-50	22:40:50	100.68	−0.01	−0.01%	100.69	100.43	100.32	100.79	100.68	100 204	100 885 223	44
ВЭБ2Р-51	10:32:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-53	22:49:20	99.75	+0.03	+0.03%	99.72	100.03	99.75	100.09	99.96	289	288 880	23
ВЭБ2Р-54В	22:49:01	101.9998	−1.0002	−0.97%	103	103	101.2011	103	101.9094	511	37 082 580	138
ВЭБ2Р-55	22:45:54	100.03	0	0%	100.03	100.03	100.03	100.03	100.03	100 000	100 030 000	1
ВЭБ2Р-56	10:32:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-57	19:00:12	N/A			101.2	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-58	22:46:11	99.97	−0.01	−0.01%	99.98	100	99.95	100.05	99.97	805 444	808 615 809	711
ВЭБ2Р-К599	10:32:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К709	20.05.2026 23:50:07	N/A			196.07	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К710	07:19:54	N/A			196.14	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К711	23.05.2026 19:00:07	N/A			196.07	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К712	20:10:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К713	22.05.2026 19:00:07	196.22	+96.22	+96.22%	100	196.22	196.22	196.22	196.22	1	1 962	1
ВЭБ2Р-К714	20:10:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-31	22:16:58	99.85	+0.25	+0.25%	99.6	99.78	99.29	99.85	99.73	71 865	71 674 235	38
ВЭБP-36	22:49:41	97.9	−0.65	−0.66%	98.55	98.55	97	98.7	98.23	65 267	64 113 471	329
ВЭБP-37	22:49:38	98.28	−0.23	−0.23%	98.51	98.51	98.28	98.57	98.38	880	865 701	86
ВЭБP-38	21:55:30	99.11	+0.01	+0.01%	99.1	98.84	98.84	99.93	99.04	531	525 902	13
ВЭБP-40	22:17:03	97.2	0	0%	97.2	97.24	97.08	97.44	97.19	579	562 759	59
ВЭБP-41	22:15:42	98.94	−0.16	−0.16%	99.1	99.15	98.94	99.22	99.05	291	288 226	37
ВЭБP-42	22:01:07	102.99	+2.99	+2.99%	100	102.99	102.99	102.99	102.99	1	1 030	1
ВЭБP-43	22:39:04	99.5	−0.5	−0.50%	100	99.5	99.5	99.5	99.5	1	995	1
ВЭБP-46	10:32:21	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-47	10:32:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭББНКР 04	22:48:44	97.79	+0.54	+0.56%	97.25	97.25	97.11	97.96	97.32	567	459 874	58
ВЭББНКР 05	22:41:03	96.8	+0.42	+0.44%	96.38	96.32	96.21	96.81	96.56	574	554 241	25
ВЭББНКР 06	22:49:23	100	+0.56	+0.56%	99.44	99.32	98.79	100	99.8	1 406	1 403 167	84
ВЭББНКР 07	22:27:23	95.41	+0.26	+0.27%	95.15	95.06	95	95.65	95.07	852	809 984	32
ГАЗ ао	22:49:30	413	−23	−5.28%	436	432	410	436	420	1 880	789 560	56
ГАЗ ап	22:49:28	369	−2	−0.54%	371	370	365.5	371	368	330	121 495	26
ГазК 2Б-01	22:11:48	75.01	−9.99	−11.75%	85	84	75.01	84	79.51	2	7 950 500	2
ГазКап1P12	22:48:20	104.8178	+2.8707	+2.82%	101.9471	102.9493	102.0012	104.8525	103.4091	79	6 743 326	60
ГазКап2P10	22:42:17	99.22	+0.25	+0.25%	98.97	99.02	98.78	99.23	99.01	1 771	1 753 382	54
ГазКап2P11	22:38:09	99.57	−0.01	−0.01%	99.58	99.7	99.38	99.7	99.5	259	257 707	43
ГазКап2P12	22:47:11	98.98	+0.13	+0.13%	98.85	98.6	98.6	99.02	98.87	260	257 074	20
ГазКап2P14	22:49:10	98.71	+0.22	+0.22%	98.49	98.74	98.45	98.74	98.68	4 839	4 774 976	139
ГазКап2P15	10:33:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап2P16	10:33:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P13	22:44:47	102.8534	+0.2565	+0.25%	102.5969	102.5968	101.9	103.9986	102.1733	209	15 206 126	54
ГазКап3P14	22:48:55	101.7002	+0.1891	+0.19%	101.5111	101.5111	100.1893	102.2222	101.5327	2 072	149 806 428	205
ГазКап3P15	22:49:48	101.0288	+0.5347	+0.53%	100.4941	100.5024	100.1014	101.6097	100.1977	65	687 788	26
ГазКап3P16	10:34:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P17	10:34:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P18	22:49:31	103.3999	−0.4845	−0.47%	103.8844	103.7999	101.7485	106.73	102.9798	172	12 612 914	69
ГазКап3P19	22:49:46	101	+0.155	+0.15%	100.845	100.2822	99.73	101.12	99.8314	771	8 112 500	80
ГазКап3P20	22:49:48	101.559	−0.501	−0.49%	102.06	101.2392	100.999	102.0323	100.886	420	4 466 966	132
ГазКап3P21	22:33:42	100.05	−0.22	−0.22%	100.27	100.06	99.88	100.28	100.01	822	822 057	74
ГазКап3P22	22:49:00	101.5	−0.5491	−0.54%	102.0491	101.3698	100.6193	102.7064	100.602	13 439	142 725 458	1 058
ГазКап3P24	22:42:41	102.35	+1.47	+1.46%	100.88	100.9	100.81	103.83	102.48	5 718	5 859 887	319
ГазКап3P27	10:34:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКБЗО26Д	22:43:19	90.4942	+0.1572	+0.17%	90.337	91.5001	89.4999	91.5001	90.2248	340	21 844 371	95
ГазКЗ-27Д	22:49:34	100.3403	−0.4328	−0.43%	100.7731	100.7731	96.6919	101	99.506	394	28 099 104	150
ГазКЗ-27Д2	22:47:17	99.15	−1.8429	−1.82%	100.9929	98.0507	97.97	99.95	98.9903	63	4 440 872	46
ГазКЗ-27Е	22:49:41	98.6951	+1.5149	+1.56%	97.1802	97.2815	97.2815	99	98.1434	135	10 948 073	64
ГазКЗ-27Ф	22:37:49	N/A			94.5	N/A	N/A	N/A	N/A	0	0	0
ГазКЗ-28Д	22:49:34	98.9358	+0.0373	+0.04%	98.8985	97.221	96.5014	99	97.9032	131	9 132 778	70
ГазКЗ-28Е	22:46:36	91.5015	+2.6015	+2.93%	88.9	89.7501	89.5525	91.9057	90.9284	1 536	115 286 655	62
ГазКЗ-29Д	22:49:34	91.1997	−0.0703	−0.08%	91.27	91.2989	90.5778	91.5992	91.0119	179	11 600 752	85
ГазКЗ-30Д	22:43:47	88.2198	+0.2904	+0.33%	87.9294	87.7176	87.5	88.5001	87.753	426	26 619 891	121
ГазКЗ-31Д	22:49:34	85.2498	+0.2498	+0.29%	85	84.8999	84.5001	85.2499	85.0736	270	16 356 625	102
ГазКЗ-34Д	22:43:25	108.7599	+0.4099	+0.38%	108.35	107.4304	107.4304	108.8099	108.1746	425	32 737 760	139
ГазКЗ-37Д	22:49:37	100.7873	+0.1385	+0.14%	100.6488	100.5853	99.6088	101.3966	100.5501	901	64 512 241	318
ГазКЗ-Б26Е	22:46:36	78.481	+2.481	+3.26%	76	76.7565	76.3068	78.9899	76.8129	378	24 276 434	70
ГАЗКОН-ао	30.11.2023 18:50:02	659	+331	+100.91%	328	659	659	659	659	10	6 590	1
ГазпКап2P1	10:33:45	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P2	10:33:48	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P3	10:33:44	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P4	10:33:48	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P5	10:33:45	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P6	10:33:48	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P7	10:33:45	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P8	10:33:48	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P9	22:42:15	99.25	+0.35	+0.35%	98.9	98.9	98.77	99.27	99.15	482	477 906	49
ГазпКап3P1	10:33:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P2	22:49:13	99.5	+0.04	+0.04%	99.46	99.42	99.18	99.7	99.54	576 554	573 909 980	680
ГазпКап3P3	10:33:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P4	10:33:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P6	22:12:54	100.29	+0.08	+0.08%	100.21	100.18	99.79	100.31	100.15	388	388 595	52
ГазпКап3P7	22:46:47	100.35	−0.13	−0.13%	100.48	100.39	100.13	100.59	100.4	894	897 541	122
ГазпКап3Б1	28.04.2026 17:17:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3Б2	10:41:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Газпн3P10R	22:47:41	100.1	−0.09	−0.09%	100.19	100.19	100.01	100.29	100.13	17 190	17 211 806	514
Газпн3P11R	22:08:25	99.99	−0.06	−0.06%	100.05	100.08	99.9	100.19	100.02	249	249 053	52
Газпн3P12R	22:49:47	101.9301	−0.3807	−0.37%	102.3108	100.2849	100.2845	102	100.5058	139	1 476 026	39
Газпн3P13R	22:45:20	100.03	−0.09	−0.09%	100.12	100.12	99.85	100.19	99.99	17 093	17 091 958	510
Газпн3P14R	22:47:11	101.21	+0.08	+0.08%	101.13	101.13	100.85	101.23	101.08	12 477	12 611 959	306
Газпн3P15R	22:49:28	65.21	+0.03	+0.05%	65.18	64.9	64.83	65.69	65.3	14 115	9 217 507	1 037
Газпнф3P2R	22:47:26	81.98	+0.11	+0.13%	81.87	82.15	81.69	82.31	81.95	3 265	2 675 602	344
Газпнф3P6R	22:42:03	99.82	+0.08	+0.08%	99.74	99.75	99.39	100.05	99.96	400 872	400 720 595	102
Газпнф3P7R	22:37:32	99.53	0	0%	99.53	99.46	99.21	99.53	99.39	1 594	1 584 289	119
Газпнф3P8R	22:49:31	100.1	−0.09	−0.09%	100.19	100.18	100	100.22	100.04	9 066	9 069 448	240
Газпнф3P9R	22:49:46	100	+0.08	+0.08%	99.92	99.65	99.64	100	99.9	252	251 752	26
Газпнф5P1R	22:48:53	102.8	+0.0104	+0.01%	102.7896	102.7991	101.8131	102.8	102.6753	202	14 769 037	61
Газпнф5P2R	22:46:37	100	−0.11	−0.11%	100.11	100.01	99.9	100.13	99.99	4 081	4 080 755	181
Газпнф5P3R	22:45:50	100.31	+0.01	+0.01%	100.3	100.21	100.13	100.44	100.31	9 580	9 609 672	44
Газпнф5P4R	22:49:27	100.04	−0.42	−0.42%	100.46	100.62	100.01	100.62	100.11	531	531 579	60
Газпнф5P5R	22:31:33	100.08	−0.04	−0.04%	100.12	100.14	100.07	100.14	100.08	3 141	3 143 664	77
Газпнф5P6R	22:38:12	100.12	−0.09	−0.09%	100.21	100.21	99.91	100.5	100.1	22 821	22 843 757	87
Газпрнефть	22:49:36	509	−9.75	−1.88%	518.75	520	506.1	520	512.45	676 974	346 906 710	19 495
ГАЗПРОМ ао	22:49:36	116.62	−0.67	−0.57%	117.29	117.52	115.77	118.04	116.91	45 469 550	5 315 159 499	86 778
ГазпромБ19	10:33:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромБ20	10:33:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромК 2	22:49:37	97.3	+0.29	+0.30%	97.01	97.2	97.05	97.55	97.24	7	6 807 100	7
ГазпромК 3	22:48:32	96.35	+0.2	+0.21%	96.15	96.25	96.25	96.5	96.36	10	48 182 000	6
ГазпромК07	22:42:03	99.05	−0.04	−0.04%	99.09	99.13	98.82	99.13	99	102 346	101 322 134	159
ГазпромКP4	22:49:12	92.95	+0.1	+0.11%	92.85	92.89	92.63	95.94	92.91	2 315	2 150 927	173
ГазпромКP5	22:39:36	96.35	−0.18	−0.19%	96.53	96.81	96.25	96.81	96.5	2 094	2 020 641	142
ГазпромКP6	22:49:24	94.97	+0.03	+0.03%	94.94	95.3	94.55	95.47	94.89	1 070	1 015 295	168
ГАЗ-сервис	30.11.2023 18:50:02	839	+511	+155.79%	328	839	839	839	839	10	8 390	1
ГАЗ-Тек ао	30.11.2023 18:50:02	1 739	+1 650.5	+1864.97%	88.5	1 739	1 739	1 739	1 739	10	17 390	1
ГИДРОМАШ02	22:42:55	99.9	−0.18	−0.18%	100.08	100.15	99.83	100.24	100.14	10 378	10 392 507	122
ГИДРОМАШ03	22:40:17	101.08	0	0%	101.08	101.03	100.68	101.09	100.96	279	281 667	31
ГИДРОМАШ04	22:46:46	102.69	−0.71	−0.69%	103.4	103.47	102.54	103.97	103.24	957	988 036	84
ГИДРОМАШ05	22:46:44	100.2	−0.3	−0.30%	100.5	100.22	99.93	100.48	100.2	2 174	2 178 452	28
ГИДРОМАШБ3	22:49:29	99.87	+0.07	+0.07%	99.8	99.95	99.4	100.11	99.95	190	189 913	42
Гиперион	18:59:32	N/A			2 025	N/A	N/A	N/A	N/A	0	0	0
ГК РБК ао	22:49:46	8.77	−0.1	−1.13%	8.87	8.94	8.7	8.995	8.845	379 700	3 358 404	370
ГКАзот1P01	22:48:20	104	0	0%	104	104.23	103.35	104.28	103.99	2 455	2 552 931	294
ГКАзот1Р02	22:49:25	102.87	+0.03	+0.03%	102.84	102.54	102.53	102.99	102.83	9 109	9 366 924	431
ГЛАВСНАБ01	22:47:05	43.79	+5.67	+14.87%	38.12	39.26	37.15	46	41.05	6 624	2 719 155	888
ГЛАВСНАБ02	22:48:56	27.2	−8.87	−24.59%	36.07	35	26	37.08	31.55	1 707	538 478	267
Гланит01	19:00:13	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 3	19:00:05	N/A			88.39	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 6	19:00:05	N/A			108.48	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 7	19:00:05	N/A			122.99	N/A	N/A	N/A	N/A	0	0	0
ГЛОРАКС	22:49:37	47.99	−2.01	−4.02%	50	50.21	47.01	51	49	896 694	43 936 220	10 140
ГЛОРАКС1Р3	22:49:44	106.65	−0.16	−0.15%	106.81	106.94	106.19	107.2	106.52	7 201	7 670 371	641
ГЛОРАКС1Р4	22:47:23	111.77	−0.15	−0.13%	111.92	111.83	111.47	112.25	111.89	3 429	3 836 730	485
ГЛОРАКС1Р5	22:49:28	106.19	−0.23	−0.22%	106.42	105.93	105.9	106.88	106.32	12 527	13 318 803	1 188
ГМКНорНик	22:49:43	127.26	−0.7	−0.55%	127.96	128.48	126.3	130.86	128.48	22 497 050	2 890 630 976	55 052
ГМС002Р-01	22:47:08	99.6	+0.1	+0.10%	99.5	99.44	99.4	99.78	99.44	3 491	3 471 537	59
ГПБ 01-АТ1	17:03:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-02Е	19:00:05	N/A			92	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-04Д	22:11:48	N/A			50.41	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P17P	22:49:44	97.59	+0.04	+0.04%	97.55	97.79	97.42	97.9	97.44	4 194	4 086 818	77
ГПБ001P18P	22:49:16	102.89	−0.31	−0.30%	103.2	103.2	102.4	103.4	102.96	2 801	2 883 815	100
ГПБ001P19P	22:23:52	98.95	+0.45	+0.46%	98.5	98.77	98.52	99.18	98.72	938	925 972	51
ГПБ001P20P	22:49:37	101.1	−0.05	−0.05%	101.15	103	101.1	104	102.64	5	5 132	5
ГПБ001P21P	22:41:54	105.84	+0.2	+0.19%	105.64	105.41	105.25	105.89	105.78	375	396 670	70
ГПБ001P22P	22:48:21	106.06	−1.02	−0.95%	107.08	109.9	105.49	110.27	106.59	3 676	3 918 147	412
ГПБ001P26P	22:47:24	98.2	+0.45	+0.46%	97.75	98.15	97.75	98.26	98.07	6 815	6 683 310	65
ГПБ003P01P	22:49:13	98	0	0%	98	98.12	97.99	98.45	98	2 511	2 460 829	26
ГПБ004Р01	22:10:06	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р02	20:56:03	90.03	−3.97	−4.22%	94	90.03	90.03	90.03	90.03	6	5 402	1
ГПБ004Р03	19:00:32	N/A			99.94	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р04	19:00:06	90.18	−2.79	−3.00%	92.97	90.18	90.18	90.18	90.18	1	902	1
ГПБ004Р05	20:06:15	87.87	+0.19	+0.22%	87.68	85.57	85.57	87.87	87.73	66	57 902	2
ГПБ004Р06	22:40:57	N/A			86.9	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р07	19:00:06	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р08	22:08:58	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р09	22:08:58	N/A			100.09	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р10	21:41:45	N/A			98.7	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р11	22:08:58	N/A			102.2	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р12	22:25:48	N/A			95.38	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р13	22:24:58	N/A			95	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р14	19:00:06	N/A			105.1	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р15	21:41:23	N/A			90.1	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р16	22:40:41	92.25	−2.85	−3.00%	95.1	92.25	92.25	92.25	92.25	1	923	1
ГПБ004Р17	21:35:40	N/A			88.5	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р18	21:35:40	N/A			89.1	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р19	19:00:24	N/A			89.3	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р20	22:08:11	N/A			89.9	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р21	20:00:11	86.48	+1.88	+2.22%	84.6	86.48	86.48	86.48	86.48	1	865	1
ГПБ004Р22	19:00:07	N/A			85.2	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р23	22:22:16	N/A			102.1	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р24	22:24:18	N/A			99.6	N/A	N/A	N/A	106.03	0	0	0
ГПБ004Р25	19:00:07	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р26	19:00:43	N/A			98.5	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р27	19:00:07	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р28	19:00:07	N/A			88	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р29	19:00:07	N/A			83.6	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р30	19:00:07	N/A			86.6	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р31	19:00:07	N/A			87.4	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р32	19:00:07	N/A			70.23	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р33	19:00:07	N/A			75.97	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р34	20:09:27	N/A			70.03	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р35	19:00:07	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р36	19:00:07	N/A			79	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р37	21:41:21	N/A			89.9	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р38	19:00:07	N/A			76.91	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р39	21:39:42	N/A			94.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р40	22:38:11	N/A			67.9	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р52	21:41:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ005P02P	22:47:25	98.89	−0.2	−0.20%	99.09	99.09	98.51	99.12	98.79	7 601	7 509 318	197
ГПБ005P03P	22:47:03	99.73	−0.21	−0.21%	99.94	100.21	99.73	100.99	100.25	236	236 593	41
ГПБ005P04P	22:49:44	98.88	−0.1	−0.10%	98.98	99.23	98.88	99.23	98.97	64	63 341	22
ГПБ005P12P	22:43:05	98.45	−0.16	−0.16%	98.61	98.56	98.45	98.79	98.65	140	138 109	37
ГПБ006Р01P	22:43:20	57.1	+0.02	+0.04%	57.08	57.13	57.08	57.4	57.15	491	280 585	46
ГПБ006Р02P	22:18:03	57.67	+0.94	+1.66%	56.73	56.11	56.1	57.67	56.83	6	3 410	6
ГПБ006Р03P	22:49:38	57.03	+1.25	+2.24%	55.78	56.99	55.71	58.5	56.95	207	117 890	39
ГПБ006Р04P	22:49:29	55.01	−0.1	−0.18%	55.11	55.12	54.6	55.4	55	10 235	5 629 724	116
ГПБ006Р05P	22:49:20	53.45	+0.43	+0.81%	53.02	53.39	53.33	53.95	53.46	608	325 030	60
ГПБ3P6CNY	22:49:36	100.5315	−1.4685	−1.44%	102	98.8863	98.8863	104.3999	103.0922	3	3 185	3
ГПБ-СПК А2	22:42:02	100.5	+0.1	+0.10%	100.4	101.68	100.09	101.68	100.5	2 004	1 590 955	136
ГПБ-СПК Б2	18:57:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ-Т2-05Р	21.05.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБУАЕОбИП	18:59:32	N/A			1 755	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р1	10:34:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р10	18:55:42	N/A			100	N/A	N/A	N/A	99.99	0	0	0
ГПБФин1Р2	22:47:41	99.19	−0.11	−0.11%	99.3	99.3	99.19	99.3	99.25	14	13 894	4
ГПБФин1Р3	20.05.2026 12:42:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р4	10:34:34	N/A			107.5	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р7	22:42:53	100	−0.37	−0.37%	100.37	100.46	99.17	101.39	99.98	16 953	16 953 675	61
ГПН005Р-07	10:34:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГР Ростов	22:03:21	37 200	−600	−1.59%	37 800	37 400	37 200	37 800	37 200	17	633 600	8
ГрупПро1P3	22:48:51	96.2	+2.34	+2.49%	93.86	94.36	93.79	97	95.13	3 319	3 157 211	340
ГрупПроБ02	22:49:28	94.1	+1.91	+2.07%	92.19	92.19	91.38	95.8	93.77	5 414	5 076 720	575
ГрупПроБ03	22:47:24	89.34	+1.23	+1.40%	88.11	89.68	87.75	90.93	89.38	1 244	1 111 828	221
ГТЕК БО-01	22:49:04	112.49	+0.03	+0.03%	112.46	112.5	112.18	113.27	112.81	1 580	1 782 451	243
ГТЛК 1P-01	19:00:05	136.29	+36.77	+36.95%	99.52	136.29	136.29	136.29	136.29	3	1 100	2
ГТЛК 1P-02	19:00:05	N/A			130.42	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-03	22:45:42	97.73	−0.26	−0.27%	97.99	97.88	97.62	98.33	97.91	2 582	2 528 104	128
ГТЛК 1P-04	22:44:40	100.48	+0.13	+0.13%	100.35	100.97	99.9	101	100.19	1 981	1 984 669	94
ГТЛК 1P-06	22:47:26	93.96	+0.06	+0.06%	93.9	93.9	93.79	93.96	93.89	152	76 100	53
ГТЛК 1P-07	22:39:04	96.88	+0.05	+0.05%	96.83	96.82	96.61	96.94	96.76	1 350	1 306 217	48
ГТЛК 1P-08	22:41:17	94.07	−0.17	−0.18%	94.24	94.25	94.01	94.25	94.17	461	434 108	29
ГТЛК 1P-09	22:49:26	96.78	−0.33	−0.34%	97.11	97.13	96.5	97.5	96.93	600	581 552	77
ГТЛК 1P-10	22:25:22	72.55	−2.15	−2.88%	74.7	72.55	72.55	72.55	72.55	2	1 451	1
ГТЛК 1P-12	22:48:29	96.59	+0.22	+0.23%	96.37	96.63	96.33	96.8	96.56	113	109 112	23
ГТЛК 1P-13	21:07:27	95.29	+0.11	+0.12%	95.18	95.13	95.03	95.48	95.22	624	594 142	57
ГТЛК 1P-14	22:49:06	98.49	+0.09	+0.09%	98.4	98.49	98.24	98.68	98.44	2 081	2 048 560	72
ГТЛК 1P-16	22:30:06	91.31	+0.15	+0.16%	91.16	91.16	90.04	91.31	91.09	1 227	279 412	109
ГТЛК 1P-17	22:47:57	100.07	+0.07	+0.07%	100	99.99	99.99	100.95	100.07	13 168	13 176 641	797
ГТЛК 1P-18	22:26:06	91.65	−0.1	−0.11%	91.75	91.69	91.22	92.16	91.46	223	203 946	39
ГТЛК 1P-19	22:48:58	86.93	−0.12	−0.14%	87.05	86.84	86.84	87.38	87.12	401	349 331	33
ГТЛК 1P-20	22:45:07	95.8	−0.09	−0.09%	95.89	95.86	95.53	95.86	95.76	1 437	1 376 100	89
ГТЛК 1P-21	22:49:20	97.4	+0.24	+0.25%	97.16	97	97	97.65	97.4	5 598	5 452 217	147
ГТЛК 1P-22	22:48:53	105.5199	−0.2801	−0.26%	105.8	106.7983	104.9718	106.8996	105.4395	3 110	23 350 634	370
ГТЛК 2P-01	22:35:14	96.64	−0.06	−0.06%	96.7	96.7	96.08	96.7	96.45	94	90 659	38
ГТЛК 2P-02	22:15:37	97.41	−0.08	−0.08%	97.49	97.49	97.4	97.57	97.43	407	396 530	27
ГТЛК 2P-03	22:46:08	98.11	−0.04	−0.04%	98.15	98.24	98.02	98.3	98.26	3 658	3 594 418	218
ГТЛК 2P-04	22:48:42	114.85	−0.24	−0.21%	115.09	114.84	114.4	115.44	114.71	16 787	19 301 143	991
ГТЛК 2P-05	22:47:11	101.043	−0.1692	−0.17%	101.2122	100.1067	100.1067	101.301	100.0517	24	253 853	16
ГТЛК 2P-06	21:49:52	103.11	−0.89	−0.86%	104	103.11	103.11	103.11	103.11	8	8 249	1
ГТЛК 2P-07	22:43:07	101.5	−0.2	−0.20%	101.7	101.46	101.31	101.67	101.47	63 025	63 952 096	974
ГТЛК 2P-08	22:48:57	107.79	−0.4	−0.37%	108.19	108.14	107.61	108.18	107.75	9 301	10 022 108	508
ГТЛК 2P-10	22:46:05	97	−0.29	−0.30%	97.29	97.25	96.92	97.36	97.02	130 074	126 202 299	878
ГТЛК БО-08	22:49:40	96.83	+0.09	+0.09%	96.74	95.9	95.9	96.91	96.69	77	74 448	16
ГТЛК ЗО27Д	22:46:56	98.9987	+0.3327	+0.34%	98.666	98.55	97.7897	98.9997	98.3791	176	12 329 641	68
ГТЛК ЗО28Д	22:49:07	97.01	+0.316	+0.33%	96.694	97.1999	95.718	97.1999	96.2579	75	5 140 822	46
ГТЛК ЗО29Д	22:49:29	91.6942	+0.1044	+0.11%	91.5898	90.861	90	91.9626	90.3224	5 242	337 153 432	91
ГТМ ао	22:49:04	61.9	−4.4	−6.64%	66.3	66.6	60.7	67.2	62.9	220 480	13 866 253	1 864
ДАРСДев1Р3	22:49:05	101.99	−0.23	−0.23%	102.22	102.03	101.66	102.37	102.02	1 904	1 942 534	221
ДВМП ао	22:49:18	67.3	−1.54	−2.24%	68.84	68.94	67.05	69.5	68.05	3 163 490	215 285 365	9 870
ДЕВАР 1Р1	22:32:19	110.4	−0.09	−0.08%	110.49	111.5	109.49	111.57	110.37	637	703 058	92
ДелЛиз1Р1	10:35:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДелЛиз1Р2	22:48:48	106.8	−0.11	−0.10%	106.91	106.91	106.41	107.12	106.7	4 105	3 854 539	455
ДелЛиз1Р3	22:48:14	102.72	−0.18	−0.17%	102.9	102.89	102.6	103.1	102.79	2 982	3 065 338	334
ДелПорт1P4	22:49:41	101.55	−0.04	−0.04%	101.59	101.59	101.11	101.68	101.42	4 623	4 688 613	388
Денум 1Р1	22:49:23	104.39	−0.3	−0.29%	104.69	104.73	103.57	104.74	104.07	938	976 214	71
Денум 1Р2	22:08:31	102	+0.05	+0.05%	101.95	102.13	101.72	102.26	102.02	768	783 492	51
Держава 03	19:00:05	N/A			109.99	N/A	N/A	N/A	N/A	0	0	0
ДжетЛ БО-1	22:45:26	100.77	−0.68	−0.67%	101.45	101.17	100.61	101.99	101.08	358	361 862	77
Джи-гр 2P6	22:49:28	105.5	+0.01	+0.01%	105.49	105.23	104.99	105.98	105.54	2 252	2 376 752	292
Джи-гр 2Р3	22:48:16	99.13	+0.19	+0.19%	98.94	98.76	98.75	99.25	99.01	3 874	1 150 687	238
Джи-гр 2Р4	22:47:00	97.13	+0.13	+0.13%	97	96.93	96.22	97.2	96.82	4 738	4 587 431	233
Джи-гр 2Р5	22:41:26	94.04	−0.31	−0.33%	94.35	94.14	93.82	94.48	94.02	868	816 089	60
Джой 1P1	22:49:32	97.93	+0.44	+0.45%	97.49	97.73	97.11	98.02	97.49	3 271	3 188 972	199
Джой 1P2	22:47:17	95.62	+0.25	+0.26%	95.37	95.3	95.12	95.68	95.38	660	629 505	66
Динтег01	22:48:52	100.25	−0.33	−0.33%	100.58	100.62	100.25	100.77	100.48	2 584	2 596 361	213
ДОМ 1P-3R	22:30:46	99.97	−4.71	−4.50%	104.68	99.97	99.97	99.97	99.97	2	1 999	1
ДОМ 1P-4R	22:48:44	100.47	+0.33	+0.33%	100.14	100.4	99.57	100.88	100.2	104	104 209	33
ДОМ 1P-5R	22:49:05	99.78	−0.66	−0.66%	100.44	100.66	99.62	100.66	100.29	115	115 331	21
ДОМ 1P-6R	22:44:45	99.96	+0.06	+0.06%	99.9	99.9	99.7	100	99.95	2 292	2 290 912	151
ДОМ 1P-7R	19:13:25	N/A			106.7	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P1	22:28:42	100.02	−0.25	−0.25%	100.27	100.37	99.96	100.5	100.3	93	93 279	13
ДОМ 2P3	22:47:49	99.32	−0.26	−0.26%	99.58	99.67	99.2	99.67	99.41	14	13 918	6
ДОМ 2P4	22:39:19	99	+0.36	+0.36%	98.64	99.08	98.77	99.16	98.77	100 781	99 773 108	55
ДОМ 2P5	22:45:17	100.25	0	0%	100.25	100.29	100.01	100.38	100.24	1 991	1 995 833	80
ДОМ 2P6	22:28:34	99.72	−0.02	−0.02%	99.74	99.7	99.18	99.96	99.62	266	264 988	26
ДОМ 2P7	22:49:10	99.69	−0.37	−0.37%	100.06	100.01	99.13	100.01	99.56	278	276 765	32
ДОМ 2P8	19:23:43	N/A			100.94	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ	22:49:38	2 338.6	−24.9	−1.05%	2 363.5	2 364	2 326.1	2 378.8	2 352	198 726	467 396 647	14 910
ДОМ.РФ Б10	19:38:44	N/A			108.1	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-5	22:29:52	100.47	0	0%	100.47	100.47	100.47	100.47	100.47	1	1 005	1
ДОМ.РФ Б-6	22:33:21	100.48	+0.22	+0.22%	100.26	100.49	100.48	100.49	100.48	15	15 073	6
ДОМ.РФ Б-7	22:01:15	103.4	+1.91	+1.88%	101.49	101.49	101.49	103.4	102.45	2	2 049	2
ДОМ.РФ Б-8	22:49:32	101.24	−0.06	−0.06%	101.3	101.24	101.24	101.24	101.24	2	2 025	2
ДОМ.РФ15об	21:54:58	N/A			107.53	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ1P1R	22:38:15	100.23	−0.32	−0.32%	100.55	100.13	100.06	100.54	100.26	6	6 016	6
ДОМ.РФ1P2R	22:49:06	100.77	0	0%	100.77	105.76	100.77	105.8	103.74	18	18 673	5
ДОМ.РФ25об	22:12:39	N/A			99.09	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ26об	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ30об	18:56:08	107	0	0%	107	107	107	107	107	1	1 070	1
ДОМ.РФ31об	22:13:50	100.5	−1.85	−1.81%	102.35	102.35	99.05	102.4	101.03	15	15 155	6
ДОМРФИА 01	15:24:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 03	22:39:29	165	+23.98	+17.00%	141.02	142.01	141.3	165	149.35	330	26 741	25
ДОМРФИА 04	22:38:35	400	+22.49	+5.96%	377.51	377.45	283	500	349.68	167	24 164	47
ДОМРФИА 1P	22:34:51	105.91	+0.91	+0.87%	105	105	101.02	105.99	102.84	95	3 894	24
ДОМСУБТ2-1	19:00:05	N/A			87	N/A	N/A	N/A	N/A	0	0	0
ДОМСУБТ2-2	21.05.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДонскЗР	22:49:30	2 080	−65	−3.03%	2 145	2 135	2 065	2 180	2 115	1 033	2 187 325	218
ДонскЗР п	22:48:19	1 970	−60	−2.96%	2 030	2 030	1 970	2 030	1 990	328	654 270	95
Достояние	18:59:32	11.952	+0.005	+0.04%	11.947	11.953	11.952	11.953	11.953	1 502 080	17 952 899	21
ДрктЛиз1Р7	22:43:42	96.97	+0.93	+0.97%	96.04	96.74	96.61	97	96.97	375	145 449	29
ДрктЛиз2Р1	22:49:43	93.67	−0.22	−0.23%	93.89	93.98	93.62	94.46	93.9	625	183 392	52
ДрктЛиз2Р2	22:32:29	87.97	+0.62	+0.71%	87.35	87.97	87.41	87.99	87.83	65	28 488	23
ДрктЛиз2Р3	22:14:43	88.56	−0.39	−0.44%	88.95	88.32	87.7	88.77	88.07	624	347 641	41
ДрктЛиз2Р4	22:19:18	93.16	−0.04	−0.04%	93.2	93.19	92.63	93.19	92.99	22	17 042	7
ДрктЛиз2Р5	22:49:29	102.47	−0.6	−0.58%	103.07	103.19	102.47	103.45	103.01	791	665 125	105
ДрктЛиз2Р6	22:44:05	100.2	−0.03	−0.03%	100.23	100.38	100	100.39	100.14	2 362	2 286 357	230
ДФФ 2Р-01	22:45:50	99.8	+0.19	+0.19%	99.61	99.6	99.54	99.8	99.7	3 939	3 927 316	122
ДФФ ЗО28	22:49:42	84.7999	−0.3001	−0.35%	85.1	85.0999	84.2506	86.8999	84.7782	274	16 541 298	110
ДФЮгр34002	22:48:08	101.6	−0.3	−0.29%	101.9	102.5	101.21	102.5	101.71	552	561 449	100
ДЭК ао	22:49:10	1.698	−0.014	−0.82%	1.712	1.711	1.692	1.719	1.709	849 000	1 451 340	181
ЕАБР 1P-08	19:49:35	99.1	−3.96	−3.84%	103.06	99.1	99.1	99.1	99.1	1	991	1
ЕАБР 1Р-01	22:42:02	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-03	22:38:09	N/A			98	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-04	22:24:51	N/A			97	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-05	22:16:05	101.5	−1.97	−1.90%	103.47	101.5	101.5	101.5	101.5	14	14 210	2
ЕАБР П3-07	22:42:01	99.8	−0.08	−0.08%	99.88	99.89	99.7	99.89	99.82	48	47 914	22
ЕАБР П3-08	22:49:25	100.3	+0.44	+0.44%	99.86	100.34	99.63	100.83	100.12	432	432 522	28
ЕАБР П3-09	22:49:47	99.32	−0.26	−0.26%	99.58	99.59	98.99	99.72	99.05	862	853 822	49
ЕАБР П3-10	20.11.2025 15:09:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЕАС 1P1	22:10:38	99.13	+0.06	+0.06%	99.07	99.03	97	99.13	98	427	418 468	49
ЕАС 1P2	22:08:34	100.15	−0.3	−0.30%	100.45	100.4	100	100.4	100.06	197	197 110	15
ЕВРАЗ	18:59:32	50.5	−4.25	−7.76%	54.75	54.75	49.34	56.15	52.42	4 630 810	241 698 835	2 905
Европлан	22:49:46	663.2	−0.1	−0.02%	663.3	663.3	661.2	664.6	663.2	44 847	29 740 874	1 627
ЕвропланБ3	22:45:47	103.48	−0.12	−0.12%	103.6	103.63	103.33	103.75	103.55	40	41 420	20
ЕвропланБ6	22:48:25	104.1	+0.23	+0.22%	103.87	103.98	103.06	104.47	103.88	191	79 367	45
ЕвропланБ7	22:49:35	102.24	+0.29	+0.28%	101.95	101.68	101.68	102.73	102.17	74	75 609	22
ЕвропланБ8	22:49:07	100.19	−0.48	−0.48%	100.67	101.78	100.03	101.78	100.55	109	109 595	44
Европлн1Р3	22:48:41	101.33	−0.31	−0.30%	101.64	101.2	101.2	102.34	101.46	188	190 742	48
Европлн1Р7	22:49:00	100.12	−0.04	−0.04%	100.16	100.29	100	100.3	100.12	10 309	10 321 451	331
Европлн1Р8	22:48:06	102.96	−0.02	−0.02%	102.98	102.93	102.59	102.98	102.87	1 448	1 489 550	187
Европлн1Р9	22:49:26	110.93	+0.15	+0.14%	110.78	110.76	110.58	111.73	111.01	8 927	8 918 672	1 128
ЕвроТранс	22:49:38	66.8	−1.7	−2.48%	68.5	68.35	65.5	68.8	67.35	4 880 420	328 682 796	26 622
ЕвроТранс3	22:49:25	77.75	+0.58	+0.75%	77.17	77.17	77.17	78.72	77.87	21 362	16 635 280	1 355
ЕвроТранс4	21:50:32	87.97	−1.88	−2.09%	89.85	87.97	87.97	87.97	87.97	1	880	1
ЕвроТранс5	22:46:26	78.77	−0.36	−0.45%	79.13	79.8	76.07	81.3	78.55	14 607	11 474 031	1 293
ЕвроТранс6	22:49:36	81	+0.15	+0.19%	80.85	81	79.02	82	80.68	5 303	4 278 240	826
ЕвроТранс7	22:46:02	80.01	+0.55	+0.69%	79.46	79.89	79.1	80.5	80.06	27 574	22 075 927	1 517
ЕвроТранс8	22:49:01	59.97	+1.01	+1.71%	58.96	58.96	57.42	61	59.62	17 796	10 609 687	1 461
ЕвроТранс9	22:48:57	57.89	−0.06	−0.10%	57.95	57.95	56.6	58.42	57.92	19 144	11 087 544	1 458
ЕвроЭлтех	22:49:42	8.3	−0.02	−0.24%	8.32	8.32	8.22	8.34	8.26	53 970	446 203	222
ЕврХол3P01	22:49:25	99.75	−0.24	−0.24%	99.99	99.92	99.59	100.2	99.84	18 687	18 657 533	352
ЕврХол3P03	22:49:43	102.7574	−0.4426	−0.43%	103.2	102.7533	102.041	103.4699	102.6783	2 667	19 500 094	276
ЕврХол3P04	22:41:00	100.19	−0.09	−0.09%	100.28	100.33	100.11	100.35	100.2	4 954	4 963 935	353
ЕврХол3P05	22:49:46	103.9	−0.1087	−0.10%	104.0087	103.5951	102.2697	104.5092	102.8652	1 644	12 042 180	234
ЕврХол3P06	22:41:52	100.44	−0.03	−0.03%	100.47	100.51	100.01	100.6	100.37	298	299 109	43
ЕДА-01	22:48:16	100.08	−0.08	−0.08%	100.16	100.22	99.81	100.27	100.15	794	795 197	139
ЕСЭГ1PC5	22:49:38	101	−0.4997	−0.49%	101.4997	100.18	100.1663	101.5963	100.0365	95	1 002 708	23
ЕСЭГ1PC6	22:47:45	101.49	−0.39	−0.38%	101.88	101.45	101.44	101.88	101.51	15	15 227	9
ЕСЭГ1PC7	22:42:08	100.801	−0.6989	−0.69%	101.4999	100.5999	100.312	100.9	100.2977	1 089	11 514 909	77
ЖКХРСЯ БО1	22:46:41	99.54	−0.16	−0.16%	99.7	99.56	98.45	99.95	99.62	2 616	2 605 982	225
ЗаводДИОД	22:48:00	9.03	−0.07	−0.77%	9.1	9.09	8.96	9.17	9.06	45 300	410 576	105
Займер ао	22:48:40	146.85	−0.25	−0.17%	147.1	147.2	146.2	147.55	147	91 520	13 453 969	1 619
ЗВЕЗДА ао	22:47:25	5.72	−0.06	−1.04%	5.78	5.77	5.7	5.82	5.74	49 000	281 340	33
ЗИЛ ао	22:47:38	4 400	−55	−1.23%	4 455	4 415	4 340	4 485	4 380	173	757 855	27
ЗОнлайнБ01	22:48:54	100	0	0%	100	100.47	99.92	100.47	100.11	1 616	1 617 772	154
ЗОнлайнБ02	22:20:29	99.99	+0.09	+0.09%	99.9	100	99.9	100	99.97	318	317 904	21
ЗООПТБ01	22:49:14	107.01	+0.51	+0.48%	106.5	106.97	106.49	107.56	107.03	2 261	2 419 843	172
ЗПИФ ВДО	18:59:32	15 640	−160	−1.01%	15 800	15 780	15 600	15 780	15 680	11	172 560	9
ЗПИФ ИНВНД	18:59:32	862	−67	−7.21%	929	930	800	949	855	10 841	9 274 196	484
ЗПИФ Рубин	06.05.2026 17:49:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ ФПР	22:47:46	751.5	−1.5	−0.20%	753	764	750.5	764	752	1 889	1 420 563	126
ЗПИФА-Т	18:59:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФА-ЮМ	10.04.2026 15:11:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФДОМ.РФ	18:59:32	15 800	−50	−0.32%	15 850	15 850	15 650	16 000	15 800	10	157 750	9
ЗПИФКомНед	18:59:32	940	0	0%	940	940	938	940	940	335	314 584	30
ЗПИФЛофтин	18.11.2020 10:09:50	1 459 000			N/A	1 459 000	1 459 000	1 459 000	1 459 000	61	88 999 000	1
ЗПИФПервСп	06.05.2026 18:59:31	N/A			100 000	N/A	N/A	N/A	N/A	0	0	0
ЗПИФРД	18:59:32	133 900	−300	−0.22%	134 200	134 400	133 350	134 400	133 950	48	6 428 650	33
ЗПИФРД2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФСовр 6	18:59:32	N/A			360 000	N/A	N/A	N/A	N/A	0	0	0
ЗПИФСовр 9	18:59:32	6.43	−0.03	−0.46%	6.46	6.46	6.4	6.49	6.42	901 719	5 791 741	620
ЗПИФСовр10	18:59:32	106.15	−1.21	−1.13%	107.36	107.3	106.13	107.48	106.4	3 150	335 154	80
ЗСД 01	21:01:32	101.2	+4.61	+4.77%	96.59	101.2	101.2	101.2	101.2	3	3 036	2
ЗСД 02	19:48:27	N/A			106.4	N/A	N/A	N/A	N/A	0	0	0
ЗСД 03	19:00:05	N/A			115.01	N/A	N/A	N/A	N/A	0	0	0
ЗСД 04	19:49:11	N/A			104.84	N/A	N/A	N/A	N/A	0	0	0
ЗСД 05	19:00:05	N/A			142.05	N/A	N/A	N/A	N/A	0	0	0
ИА Абс5 01	19:00:05	N/A			102.51	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P1	19:00:29	N/A			176.83	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P2	19:00:15	92.22	0	0%	92.22	92.21	92.21	92.22	92.22	9	728	4
ИА ДОМ 5P1	19:49:08	82.49	+0.15	+0.18%	82.34	82.5	82.49	82.5	82.49	1 663	284 555	3
ИА ДОМ 5P2	22:01:07	88.02	−0.56	−0.63%	88.58	88.02	88.02	88.02	88.02	1	105	1
ИА ДОМ 6P2	22:49:32	94.46	−0.35	−0.37%	94.81	97.04	93.18	98.39	94.01	4 331	385 986	77
ИА ДОМ 7P2	22:01:08	92.05	−0.41	−0.44%	92.46	95	87.84	95	91.36	14	2 204	6
ИА ДОМ 8P2	19:00:14	94.01	−0.53	−0.56%	94.54	94.01	94.01	94.01	94.01	4	371	2
ИА ДОМ 9P2	22:47:45	92.49	−0.3	−0.32%	92.79	92.78	90.08	92.96	90.71	40	4 054	11
ИА ДОМ10P2	21:01:24	90.78	+0.82	+0.91%	89.96	89.97	87.91	93.94	90.88	440	63 954	31
ИА ДОМ11P2	17:51:54	85.32	+0.15	+0.18%	85.17	85.99	84.65	85.99	85.36	7	1 068	4
ИА ДОМ12P2	10:27:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ13P2	22:45:39	97.47	+4.36	+4.68%	93.11	93.11	92.82	97.98	92.94	169	26 324	8
ИА ДОМ14P2	10:27:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ15P2	14:27:59	83.98	+0.16	+0.19%	83.82	85.98	83.98	85.99	85.82	13	2 087	5
ИА ДОМ17P2	14:43:09	80.19	−0.47	−0.58%	80.66	80.19	80.19	80.19	80.19	1	218	1
ИА ДОМ18P2	21:47:45	80.66	−2.81	−3.37%	83.47	83.99	79.43	83.99	80.72	126	28 955	9
ИА РТБ-1	10:28:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ТБ-2_А1	10:28:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ТБ-2_Б1	11:08:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P10	10:28:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P11	22:39:02	82.98	+0.14	+0.17%	82.84	82.98	82.98	82.98	82.98	1	388	1
ИАДОМ 1P12	19:00:05	80.74	−0.49	−0.60%	81.23	80.74	80.74	80.74	80.74	1	348	1
ИАДОМ 1P13	22:41:16	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P14	19:00:05	85.9	+0.25	+0.29%	85.65	85.21	85.21	85.9	85.56	2	772	2
ИАДОМ 1P15	10:28:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P16	19:31:42	93.51	+0.4	+0.43%	93.11	93.51	93.51	93.51	93.51	1	428	1
ИАДОМ 1P17	22:01:07	83.73	+0.1	+0.12%	83.63	83.63	81.13	86.13	82.42	29	11 116	8
ИАДОМ 1P18	22:13:32	97.36	+0.03	+0.03%	97.33	96	96	97.36	96.82	40	23 107	13
ИАДОМ 1P20	18:55:00	85.66	−0.41	−0.48%	86.07	85.66	85.66	85.66	85.66	1	446	1
ИАДОМ 1P21	21:28:07	86.01	−10.19	−10.59%	96.2	86.02	86.01	86.02	86.01	8	4 189	3
ИАДОМ 1P22	10:28:47	N/A			97.51	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P23	22:46:14	N/A			83.38	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P24	10:28:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P25	22:49:08	88.94	+0.03	+0.03%	88.91	88.91	88.91	91.35	89.25	188	82 496	27
ИАДОМ 1P27	15:42:28	83.5	−0.54	−0.64%	84.04	83.5	83.5	83.5	83.5	1	475	1
ИАДОМ 1P28	19:00:05	N/A			84.34	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P29	18:50:01	N/A			101.23	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P30	14:33:21	87.97	−0.84	−0.95%	88.81	87.97	87.97	87.97	87.97	1	503	1
ИАДОМ 1P31	19:00:05	80.88	−9.25	−10.26%	90.13	86.23	80.88	86.23	83.56	2	879	2
ИАДОМ 1P32	10:28:48	N/A			97.78	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P33	22:01:07	87.01	−4.15	−4.55%	91.16	86.33	86.33	87.01	86.67	2	1 069	2
ИАДОМ 1P34	22:39:04	98.28	0	0%	98.28	98.28	98.28	98.28	98.28	1	748	1
ИАДОМ 1P35	19:00:14	97.37	−0.01	−0.01%	97.38	97.38	97.04	97.38	97.36	25	23 696	5
ИАДОМ 1P36	18:55:00	88.4	−0.91	−1.02%	89.31	88.4	88.4	88.4	88.4	1	518	1
ИАДОМ 1P38	10:28:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P39	22:39:04	101.19	+0.01	+0.01%	101.18	101.18	101.18	101.19	101.18	14	10 385	2
ИАДОМ 1P40	22:24:40	88.61	−0.56	−0.63%	89.17	89.47	88.61	89.47	88.75	216	129 216	8
ИАДОМ 1P41	19:38:51	N/A			83.38	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P42	22:01:15	N/A			88.5	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P43	19:42:35	111.03	+11.03	+11.03%	100	110	97.87	111.03	109.32	22	18 411	11
ИАДОМ 1P44	22:01:15	96.03	+0.92	+0.97%	95.11	97.92	95.01	97.92	95.69	33	25 735	9
ИАДОМ 1P45	22:01:07	N/A			97.79	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P46	19:44:06	99.61	−0.99	−0.98%	100.6	99.61	99.61	99.61	99.61	1	649	1
ИАДОМ 1P47	22:39:05	N/A			100.77	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P48	19:45:40	85.56	−0.78	−0.90%	86.34	85.56	85.56	85.56	85.56	2	1 323	2
ИАДОМ 1P49	19:47:09	N/A			95.01	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P50	22:01:16	96.97	−0.41	−0.42%	97.38	96.97	96.97	96.97	96.97	6	5 007	3
ИАДОМ 1P51	10:29:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P52	22:46:35	97.14	−2.85	−2.85%	99.99	99.99	97.14	100.09	99.57	6	5 396	5
ИАДОМ 1P53	22:39:02	N/A			93.44	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P54	19:01:02	N/A			98.01	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P55	19:53:11	98.21	−11.61	−10.57%	109.82	109.82	98.21	109.82	101.26	14	10 427	4
ИАДОМ 1P56	22:01:07	88.35	+2.31	+2.68%	86.04	88.35	88.35	88.35	88.35	11	8 422	1
ИАДОМ 1P57	19:54:28	98.51	−2.44	−2.42%	100.95	103.97	98.51	103.97	100.01	4	3 778	4
ИАДОМ 1P58	19:55:45	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P59	10:30:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P60	10:30:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P61	22:45:54	N/A			99.59	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P62	19:45:13	N/A			100.41	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P63	17:46:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P1	10:28:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P2	22:01:22	81.15	+0.68	+0.85%	80.47	81.13	80.55	81.5	81.16	50	12 287	13
ИАДОМ Б1P3	22:46:07	83.59	+0.18	+0.22%	83.41	82.92	82.92	83.59	83.48	12	2 283	6
ИАДОМ Б1P4	20:32:51	85.38	−0.55	−0.64%	85.93	85.38	85.38	85.38	85.38	1 736	385 104	2
ИАДОМ Б1P5	19:48:00	82.28	−0.5	−0.60%	82.78	82.28	82.28	82.28	82.28	1	232	1
ИАДОМ Б1P6	19:00:05	85.61	−0.82	−0.95%	86.43	88.89	85.61	88.89	87.25	2	547	2
ИАДОМ Б1P7	22:10:48	86.36	+0.18	+0.21%	86.18	86.35	85.96	86.36	86.31	9	2 178	6
ИАДОМ Б1P8	22:01:07	80.75	+0.13	+0.16%	80.62	81.42	80.75	81.42	81.09	2	603	2
ИАДОМ Б1P9	19:51:49	86.38	+0.15	+0.17%	86.23	88.27	85.86	88.27	86.6	9	3 272	8
Идель 1Р1	22:44:17	99.99	−0.03	−0.03%	100.02	100	99.93	100.03	99.99	1 918	1 917 725	140
Ижсталь ап	22:47:49	3 150	−70	−2.17%	3 220	3 210	3 150	3 220	3 180	37	117 540	25
Ижсталь2ао	22:49:05	3 920	−120	−2.97%	4 040	4 000	3 900	4 020	3 960	135	534 320	52
ИКРУСС-ИНВ	22:49:30	64.2	−0.3	−0.47%	64.5	64.6	63.4	65.1	64.6	8 860	571 949	120
ИКС5Ф3P10	22:49:23	104.75	−0.4	−0.38%	105.15	105.25	104.7	105.33	104.94	3 894	4 086 412	422
ИКС5Ф3P11	22:41:28	103	−0.15	−0.15%	103.15	103.21	102.93	103.4	103.1	1 295	1 335 152	224
ИКС5Фи3P12	22:47:38	103.59	−0.31	−0.30%	103.9	104.41	103.26	104.87	103.63	1 791	1 856 032	87
ИКС5Фи3P13	22:46:12	101.37	+0.07	+0.07%	101.3	101.3	100.82	101.99	101.51	2 226	2 259 714	67
ИКС5Фи3P14	22:49:37	99.93	−0.09	−0.09%	100.02	101.24	99.75	101.24	99.79	686	684 550	53
ИКС5Фи3P15	22:48:51	103.89	+2.75	+2.72%	101.14	100.97	100.63	104.94	101.95	503	512 791	160
ИКС5Фи3P16	22:07:43	100.01	−0.01	−0.01%	100.02	100.3	100.01	100.37	100.08	661	661 527	26
ИКС5Фи3P17	22:49:23	102.4	+0.46	+0.45%	101.94	101.73	101.29	102.44	101.37	2 730	2 767 498	65
ИКС5Фи3P18	21:05:31	101	−2.9	−2.79%	103.9	104.3	101	104.3	101	28	28 416	14
ИКС5Фи3P19	22:46:14	103.83	+1.03	+1.00%	102.8	102.69	102.69	103.83	103.15	5	5 157	3
ИКС5Фин3P2	22:43:17	100.02	−0.03	−0.03%	100.05	100.1	99.09	100.19	99.98	18 516	18 511 584	490
ИКС5Фин3P3	22:43:50	99.92	+0.02	+0.02%	99.9	99.93	99.77	99.98	99.91	1 082	1 081 001	117
ИКС5Фин3P4	22:29:43	100.11	+0.2	+0.20%	99.91	99.9	99.85	100.15	100.01	1 159	1 159 084	118
ИКС5Фин3P5	22:48:58	100.09	+0.1	+0.10%	99.99	100.12	99.8	100.13	100	49 717	49 716 918	47
ИКС5Фин3P6	22:43:20	101.53	+0.23	+0.23%	101.3	101.62	101.31	101.62	101.5	747	758 212	60
ИКС5Фин3P7	22:48:56	99.81	0	0%	99.81	99.47	99.47	100.2	99.75	3 505	3 496 084	435
ИЛИМ1Р01	10:30:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИЛОН 1Р-01	22:49:22	102.89	−0.17	−0.16%	103.06	103.15	102.25	103.52	102.64	3 344	3 432 122	198
ИЛСБО-1-1Р	22:46:15	97.64	+0.45	+0.46%	97.19	97.19	97.09	97.9	97.45	1 467	1 429 521	150
Инаркт2Р1	22:48:50	99.58	−0.37	−0.37%	99.95	99.91	99.39	100	99.66	4 512	4 496 836	491
Инаркт2Р2	22:48:49	107.41	−0.38	−0.35%	107.79	107.79	107.05	107.8	107.36	3 203	3 438 773	265
Инаркт2Р3	22:45:46	100.15	−0.1	−0.10%	100.25	100.29	100	100.7	100.24	3 920	3 925 521	228
Инаркт2Р4	22:48:46	104.56	+0.46	+0.44%	104.1	104.32	103.96	104.95	104.44	720	751 949	245
Инаркт2Р5	22:49:23	99.98	−0.22	−0.22%	100.2	100.09	99.92	100.27	100.01	2 079	2 079 253	132
ИНАРКТИКА	22:49:38	412.6	−7.4	−1.76%	420	420.1	411.6	429.9	420.9	293 833	123 676 340	7 262
ИнвКЦ 1Р1	22:49:23	101.8159	−0.472	−0.46%	102.2879	101.3989	101.1108	101.9675	101.5303	1 640	11 856 986	275
ИнвОбл01	21:30:50	N/A			98.67	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл02	19:00:37	N/A			74.97	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл03	21:36:17	N/A			65	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл05	21:36:21	N/A			66.08	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл06	19:49:03	117	+10	+9.35%	107	117	117	117	117	152	177 840	2
ИнвОбл07	19:00:06	N/A			89.97	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл08	19:00:06	N/A			88.95	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл09	21:36:09	N/A			97.99	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл10	21:36:14	N/A			98	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл11	19:00:06	N/A			109.99	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл15	20:06:47	100.34	+0.04	+0.04%	100.3	100.33	100.33	100.34	100.34	22	22 075	4
ИНГРАД ао	22:46:09	1 750	0	0%	1 750	1 750	1 750	1 770	1 755	75	131 475	16
ИнтелК Б01	21:29:58	102.2	+0.2	+0.20%	102	102.28	101.94	102.5	102.25	1 686	1 551 503	118
ИнтелК Б02	22:38:20	101.58	+0.06	+0.06%	101.52	101.2	101.04	101.6	101.46	10 747	10 903 575	162
ИнтерРАОао	22:49:47	3.2185	−0.005	−0.16%	3.2235	3.229	3.2015	3.2685	3.229	118 034 200	381 127 004	30 888
Интерск2P1	22:47:00	104.4297	−1.0702	−1.01%	105.4999	103.0013	103.0012	106.7611	104.4163	810	887 746	49
Интерскол1	22:48:28	98.4	−0.05	−0.05%	98.45	97.36	97.36	98.44	97.75	47	45 944	10
ИнтЛиз1Р06	22:38:52	99.32	+0.21	+0.21%	99.11	99.28	99.08	99.33	99.23	7 289	1 265 745	399
ИнтЛиз1Р07	22:47:56	99.9	−0.06	−0.06%	99.96	99.65	99.64	99.99	99.85	5 834	1 397 994	304
ИнтЛиз1Р08	22:44:08	99.52	−0.17	−0.17%	99.69	99.84	99.02	99.96	99.61	787	482 141	124
ИнтЛиз1Р09	22:44:23	99.42	+0.43	+0.43%	98.99	99.03	98.7	99.42	99.27	981	584 298	84
ИнтЛиз1Р10	17:02:27	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ИнтЛиз1Р11	22:47:50	108.41	−0.29	−0.27%	108.7	109.41	108.01	109.41	108.3	8 535	8 494 740	631
ИНТРФУД-01	22:39:09	99.94	+0.05	+0.05%	99.89	99.92	99.3	100.02	99.95	1 623	1 622 153	160
ИПИФМирИнв	18:59:32	2 720	0	0%	2 720	2 720	2 720	2 720	2 720	1 450	3 944 000	6
ИПС БО-01	22:30:38	95.45	−1.24	−1.28%	96.69	95.17	92.14	97.58	94.48	557	447 327	49
ИСТРСЫР 02	22:47:14	99.6	−0.01	−0.01%	99.61	99.41	98.97	100.31	99.73	401	99 980	60
ИСТРСЫР 03	22:00:07	100.3	−1.62	−1.59%	101.92	101.99	100.3	119.97	102.21	195	199 313	31
Йуми Б01	22:39:49	99.65	−0.01	−0.01%	99.66	99.82	99.36	99.9	99.73	3 633	3 623 213	325
ИЭКХолд1Р3	22:49:04	101.73	−0.26	−0.25%	101.99	102	101.25	102.29	101.85	1 542	1 570 548	232
ИЭКХолд1Р4	22:43:22	99.13	−0.27	−0.27%	99.4	99.27	99.05	99.48	99.18	1 098	1 089 018	51
Казахст05	22:34:27	99.7	+0.29	+0.29%	99.41	99.42	99.23	99.95	99.61	799	795 864	135
Казахст07	22:15:34	91.3	+0.17	+0.19%	91.13	91.15	90.71	91.33	91.09	1 166	1 062 114	132
Казахст08	22:45:11	88.82	+0.42	+0.48%	88.4	87.71	87.61	89.04	88.59	185	163 891	41
Казахст11	22:48:14	76.9	−0.09	−0.12%	76.99	76.63	76.63	77.23	76.9	1 267	974 276	176
Казахст12	22:18:13	77.46	+0.07	+0.09%	77.39	76.59	76.59	77.56	77.29	90	69 561	27
Казахст13	22:40:19	77.58	+0.11	+0.14%	77.47	77.14	77.07	77.87	77.47	119	92 185	51
КалинОбл20	22:39:10	96.25	−0.04	−0.04%	96.29	96.5	96.16	96.5	96.26	134	77 396	63
КалинОбл21	22:49:40	93.8	+0.16	+0.17%	93.64	92.87	92.87	93.99	93.74	368	258 724	110
КалинОбл22	19:22:54	98.48	+0.01	+0.01%	98.47	98.48	97.78	98.48	98.31	14	13 763	13
КалужскСК	22:49:30	18.55	−0.21	−1.12%	18.76	18.8	18.1	19.28	18.79	122 100	2 294 585	308
КАМАЗ	22:49:37	64.9	−3.9	−5.67%	68.8	68.7	62.7	69.1	65.4	677 840	44 361 389	3 446
КАМАЗ 12	10:28:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО10	22:05:20	83.09	−0.2	−0.24%	83.29	82.89	82.52	83.09	82.88	43	35 638	20
КАМАЗ БО11	22:20:57	83.01	−0.22	−0.26%	83.23	82.65	82.5	83.07	82.76	12	9 931	8
КАМАЗ БО13	10:28:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО14	10:28:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО15	10:28:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-7	10:29:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-8	10:28:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-9	22:05:14	82.93	−0.24	−0.29%	83.17	82.6	82.6	82.93	82.75	33	27 306	10
КАМАЗ БП12	22:43:19	96.53	−0.06	−0.06%	96.59	96.47	96.28	96.62	96.6	3 330	3 216 679	107
КАМАЗ БП13	22:36:39	99.31	−0.18	−0.18%	99.49	99.3	99.03	99.5	99.36	1 917	1 904 743	121
КАМАЗ БП14	22:23:15	99.9	+0.05	+0.05%	99.85	99.63	99.54	99.95	99.63	9 394	9 359 221	344
КАМАЗ БП15	22:46:26	102.09	−0.16	−0.16%	102.25	102.26	101.8	102.96	102.09	18 704	19 094 929	886
КАМАЗ БП16	22:46:53	99.61	+0.03	+0.03%	99.58	99.65	99.47	99.9	99.58	4 146	4 128 416	381
КАМАЗ БП17	22:48:32	97.52	−0.19	−0.19%	97.71	97.61	97.37	97.82	97.66	9 166	8 951 445	141
КАМАЗ БП18	22:46:50	101.42	−0.07	−0.07%	101.49	101.54	101.27	102.64	101.52	4 379	4 445 661	213
КАМАЗ БП19	22:46:10	99.25	−0.1	−0.10%	99.35	99.52	98.83	99.6	99.1	3 625	3 592 329	240
КАМАЗ БП20	22:47:20	100.35	0	0%	100.35	100.35	100.2	100.65	100.35	24 444	24 530 276	982
КАМАЗ БП21	22:31:37	100.71	+0.06	+0.06%	100.65	100.58	100.11	100.9	100.59	556	559 286	37
КАМАЗ БП22	22:34:30	102	+0.03	+0.03%	101.97	101.94	101.7	102.32	102.17	1 062	1 085 092	169
КамчатЭ ао	22:49:10	0.36	−0.004	−1.10%	0.364	0.364	0.357	0.364	0.359	210 000	75 380	19
КамчатЭ ап	22:21:39	0.72	+0.01	+1.41%	0.71	0.715	0.715	0.73	0.725	100 000	72 450	8
Капитал1Р2	10:29:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КВАЗАРЛ-01	22:49:07	99.6	−0.37	−0.37%	99.97	99.84	99.04	100	99.6	506	391 958	68
Кеарли 1Р1	22:48:25	93.9	−0.29	−0.31%	94.19	94.47	93.51	94.63	94.09	1 228	1 155 461	163
Кеарли 1Р2	22:24:43	99.58	−0.19	−0.19%	99.77	99.76	99.31	99.78	99.49	490	487 497	76
Кириллица2	22:47:40	97.45	+0.46	+0.47%	96.99	96.49	96.29	97.45	96.98	1 469	1 424 596	123
Кириллица3	22:26:17	94.2	+0.79	+0.85%	93.41	93.01	92.9	94.39	93.64	2 141	2 004 939	122
КИФА 1P1	22:37:54	99.43	−0.01	−0.01%	99.44	99.44	98.72	99.58	99.11	2 137	1 059 008	177
КИФА БО-01	22:46:16	97.1355	−0.8645	−0.88%	98	97.4977	96.02	98.4747	97.4577	4 653	4 753 414	418
КЛВЗ 1P02	22:48:58	111.69	−0.29	−0.26%	111.98	111.89	110.91	112.39	111.65	1 093	1 220 337	203
КЛВЗ 1P03	19:00:07	102.6	+0.03	+0.03%	102.57	102.6	102.6	102.6	102.6	6	6 156	3
КЛВЗ 1P04	22:47:41	108.62	+0.21	+0.19%	108.41	108.45	107.3	108.62	108.47	352	381 817	70
КлючАктив	18:41:50	N/A			10.213	N/A	N/A	N/A	N/A	0	0	0
КМЗ	22:47:31	958	−10	−1.03%	968	964	944	990	962	514	494 748	117
Кокс01Р1	22:40:26	98.3	−0.33	−0.33%	98.63	98.32	98.05	98.82	98.45	1 863	1 834 121	131
Кокс01Р2	22:49:20	100.2	+0.01	+0.01%	100.19	100.47	100.04	100.83	100.36	3 454	3 466 467	347
Кокс01Р3	22:48:15	96.95	−0.22	−0.23%	97.17	96.7	94.69	97.17	95.96	88	84 442	23
Кокс01Р4	22:45:01	96.73	+0.3	+0.31%	96.43	96.43	96.13	97.5	96.79	5 601	5 421 398	547
Кокс01Р6	22:49:28	94.72	+0.47	+0.50%	94.25	94.02	93.58	94.75	94.33	3 316	3 127 939	263
КОРПСАН 01	22:49:15	82.67	−0.92	−1.10%	83.59	85.92	81.75	87.68	83.3	1 000	832 977	177
КоршГОК ао	22:48:48	313.6	−7.2	−2.24%	320.8	320.8	312.4	320.8	315.4	224	70 640	40
КраснодКр3	22:30:09	97.19	+0.15	+0.15%	97.04	97.04	96.9	97.29	97.11	500	194 225	49
КрасОкт-1п	22:49:24	462	−6	−1.28%	468	471	453	474	464	760	352 590	37
КрасОкт-ао	22:49:25	1 124	−1	−0.09%	1 125	1 117	1 110	1 129	1 118	650	726 780	38
Красэсб ао	22:49:36	21.9	−0.18	−0.82%	22.08	22.1	21.62	22.16	21.92	63 700	1 395 800	205
Красэсб ап	22:48:22	21.82	−0.06	−0.27%	21.88	21.94	21.62	22.16	21.82	97 800	2 134 664	207
КРАУС Б1P1	10:28:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Кристалл	22:49:21	2.608	−0.066	−2.47%	2.674	2.652	2.562	2.684	2.61	531 600	1 387 529	502
КРОНОС01	22:46:46	97.58	−0.05	−0.05%	97.63	97.87	96.5	98.08	97.65	1 775	1 733 312	327
КузнецкийБ	22:49:47	0.0301	−0.0002	−0.66%	0.0303	0.03015	0.02965	0.0304	0.03	24 330 000	729 584	191
Куйбазот	22:49:36	389	−2.4	−0.61%	391.4	389.8	385.2	401.2	390	14 910	5 814 214	510
Куйбазот-п	22:49:35	385.5	−5.5	−1.41%	391	394	380	395	388	7 970	3 092 620	365
КурганГКао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
КурганГКап	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
КЦ ИКС 5	22:49:38	2 472.5	−17.5	−0.70%	2 490	2 490	2 460	2 517	2 484	603 715	1 499 552 738	36 081
ЛАЗСИСТ-01	22:41:57	99.46	−0.5	−0.50%	99.96	99.41	99.24	101.24	99.92	584	583 556	68
ЛАЗСИСТ-02	22:49:30	106.55	−0.37	−0.35%	106.92	106.92	106.04	106.92	106.34	454	482 769	91
ЛаймЗайм03	21.05.2026 23:50:04	99.84	+0.05	+0.05%	99.79	99.81	99.69	99.86	99.73	2 157	1 075 564	76
ЛаймЗайм04	22:46:34	98.74	+0.71	+0.72%	98.03	98.09	98.01	98.76	98.51	3 548	1 747 564	118
ЛаймЗайм05	22:20:46	105.9	−0.13	−0.12%	106.03	106.11	105.64	106.3	106.02	2 305	1 955 015	163
ЛаймЗайм06	22:46:54	103.5	+0.5	+0.49%	103	102.89	102.49	103.54	103.07	12 136	12 508 498	403
ЛайфСтр П2	22:49:21	96.3	−0.21	−0.22%	96.51	96.41	96.02	96.54	96.29	251	241 700	38
Ламбумиз	22:45:16	496.5	+13.5	+2.80%	483	483	481	509	496.5	9 787	4 857 332	345
ЛАХТА ПАРК	18:59:32	N/A			1 552.5	N/A	N/A	N/A	N/A	0	0	0
Левенгук	22:49:09	22.55	−0.35	−1.53%	22.9	22.75	22.5	22.95	22.6	15 800	357 205	41
ЛевенгукБ1	22:46:50	98.73	−0.58	−0.58%	99.31	99.1	97.58	99.44	98.7	309	304 990	50
ЛЕГЕНДА2P3	22:41:26	99.98	+0.12	+0.12%	99.86	99.71	99.65	100.01	99.96	4 813	4 811 030	100
ЛЕГЕНДА2P4	22:38:45	101.69	+0.15	+0.15%	101.54	101.6	101.16	102	101.69	3 998	4 065 759	295
ЛЕГЕНДА2P5	22:41:39	98.33	−0.63	−0.64%	98.96	98.93	98.33	98.98	98.68	169	166 763	30
Лензол. ап	26.03.2026 23:50:07	184	−28	−13.21%	212	244	184	258	218	133 102	29 110 718	4 394
Лензолото	26.03.2026 23:50:07	1 260	0	0%	1 260	1 420	1 260	1 510	1 450	10 275	14 869 520	1 307
Лента ао	22:49:37	1 697	+10.5	+0.62%	1 686.5	1 687	1 665	1 731.5	1 697	92 837	157 544 782	9 612
ЛК 001Р-01	22:48:44	102.432	−0.5765	−0.56%	103.0085	103.0085	100.2828	103.3469	102.5933	279	2 038 253	84
ЛКПРОГР-01	22:18:24	100.14	−0.03	−0.03%	100.17	100.29	100.13	100.59	100.24	1 320	1 323 154	181
ЛКХ-01	22:30:30	103.6	−1.2	−1.15%	104.8	104.8	102.1	104.99	103.65	296	306 792	106
ЛКХ-02	22:13:29	104.99	+1.08	+1.04%	103.91	104.79	101.5	105	104.6	429	448 723	127
Лмбрд888Б1	22:33:45	100.14	+0.11	+0.11%	100.03	100.15	99.98	100.21	100.11	703	703 798	95
Локосерв 1	13.04.2026 09:51:53	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
ЛСР ао	22:49:29	599.8	−6.6	−1.09%	606.4	606.2	585	607	596	50 268	29 958 112	6 638
ЛСР БО 1Р7	22:49:44	98.17	−0.06	−0.06%	98.23	98.27	97.83	98.6	98.22	1 617	635 258	250
ЛСР БО 1Р9	22:42:46	99.94	−0.08	−0.08%	100.02	99.9	99.64	100.07	99.89	3 331	3 327 269	276
ЛСР БО1Р10	22:47:21	102.54	+0.03	+0.03%	102.51	102.43	101.73	102.7	102.45	29 471	30 193 845	537
ЛСР БО1Р11	22:49:11	101.25	−0.07	−0.07%	101.32	101.12	100.8	101.59	101.18	3 826	3 871 193	332
ЛСР БО2Р01	22:47:43	100.25	−0.15	−0.15%	100.4	100.45	100.07	100.45	100.27	46 288	46 411 998	445
Л-Старт 01	22:48:10	99.2	−0.29	−0.29%	99.49	99.49	98.57	99.85	99.2	4 790	4 751 777	610
Л-Старт 02	22:43:22	97.7	+0.2	+0.21%	97.5	97.95	96.13	98.6	97.36	6 799	6 619 572	716
Л-Старт 03	22:37:34	99.63	+0.05	+0.05%	99.58	99.67	98.5	99.7	99.27	2 045	2 029 979	257
Л-Старт1Р1	22:47:56	103.4	+0.31	+0.30%	103.09	103.09	102.96	103.86	103.33	1 923	1 987 041	339
Л-Старт2Р1	22:42:32	100.89	+0.89	+0.89%	100	100.99	99.7	100.99	100.37	333	334 239	61
ЛТрейд 1P4	22:29:06	92.75	−0.66	−0.71%	93.41	93.51	92.35	93.51	92.83	247	229 299	78
ЛТрейд 1P5	22:48:30	92.39	+0.18	+0.20%	92.21	91.86	91.53	92.39	92.17	192	176 958	46
ЛТрейд 1P6	22:49:06	93.95	+0.22	+0.23%	93.73	93.86	93.18	93.95	93.85	255	199 496	40
ЛТрейд 1P7	22:49:38	93.15	−0.37	−0.40%	93.52	92.84	92.84	93.48	93.06	1 293	1 053 110	177
ЛТрейд 1P8	22:42:23	92.74	+0.08	+0.09%	92.66	92.11	92.11	92.81	92.69	340	315 136	50
ЛТрейд 1P9	22:40:11	91.02	+0.04	+0.04%	90.98	90.99	90.84	91.15	90.98	1 304	1 186 354	114
ЛТрейд1P10	22:48:30	90.39	−0.42	−0.46%	90.81	90.7	90.06	90.92	90.32	1 547	1 397 199	116
ЛТрейд1P11	22:49:46	89.56	−0.08	−0.09%	89.64	89.36	89.15	89.63	89.24	1 303	1 162 806	121
ЛТрейд1P12	22:49:30	102.98	−0.81	−0.78%	103.79	103.69	102.65	103.76	102.98	2 313	2 382 022	256
ЛУКОЙЛ	22:49:33	5 034	−94	−1.83%	5 128	5 136	5 010	5 159	5 074	789 246	4 004 559 276	65 773
ЛУКОЙЛ 26	22:48:55	100.91	−0.6024	−0.59%	101.5124	99.6459	99.217	102.5599	101.1178	176	12 672 875	48
ЛУКОЙЛ 27	22:46:06	99.4999	−0.5	−0.50%	99.9999	99.9406	98.6708	99.9702	99.5456	26	1 843 022	21
ЛУКОЙЛ 30	22:49:34	92.3294	+0.0294	+0.03%	92.3	90.3785	90.3785	93.2196	91.2352	151	9 810 122	58
ЛУКОЙЛ 31	22:48:11	88.5844	+0.2398	+0.27%	88.3446	87.1082	87.1082	89.9994	88.8803	64	4 050 610	31
ЛЭСК ао	22:48:54	57.6	−0.15	−0.26%	57.75	58	57.25	58.1	57.65	3 500	201 840	25
М.видео	22:49:37	60.8	−3.45	−5.37%	64.25	64.4	60.25	65.75	63.3	1 671 226	105 793 677	8 259
МагадЭн ао	22:19:43	2.705	−0.01	−0.37%	2.715	2.73	2.69	2.73	2.71	23 100	62 572	49
МагадЭн ап	22:49:10	2.19	−0.025	−1.13%	2.215	2.23	2.185	2.23	2.21	25 500	56 303	48
Магнит ао	22:49:29	2 372	−45	−1.86%	2 417	2 420	2 360	2 431	2 392	252 342	603 544 357	15 239
Магнит4P03	22:33:01	99.81	+0.03	+0.03%	99.78	99.93	99.52	99.93	99.75	6 341	6 324 899	194
Магнит4P05	22:48:53	98.9	−0.09	−0.09%	98.99	98.99	98.71	99.36	98.93	11 151	11 032 207	919
Магнит4P06	22:29:40	100.02	+0.02	+0.02%	100	100.11	99.97	100.16	100.02	2 456	2 456 381	129
Магнит4P08	22:46:43	102.04	+0.05	+0.05%	101.99	102	101.87	102.4	102.1	11 833	12 081 008	384
Магнит4P09	22:49:03	100	+0.05	+0.05%	99.95	100.08	99.7	100.59	100.01	14 822	14 823 001	187
Магнит5P02	22:49:23	102.92	+0.28	+0.27%	102.64	102.63	102.13	103.03	102.61	4 355	4 468 728	339
Магнит5P03	22:47:42	100.28	−0.07	−0.07%	100.35	100.27	100.17	100.46	100.19	40 114	40 191 125	302
Магнит5P04	22:49:38	100.29	+0.09	+0.09%	100.2	99.96	99.82	100.29	100	101 341	101 341 078	63
Магнит5P05	22:49:06	100.11	−0.07	−0.07%	100.18	100.03	99.96	100.72	100.11	581	581 619	83
Магнит6P01	22:45:31	99.92	−0.08	−0.08%	100	100.07	99.76	100.07	99.85	283	282 562	48
Магнит6P02	22:38:21	100	0	0%	100	100	99.86	100	99.95	629	628 656	43
МаксВозм	18:59:32	N/A			1 115	N/A	N/A	N/A	N/A	0	0	0
МаниКап1Р1	22:33:36	96.49	+0.48	+0.50%	96.01	96.19	96.17	96.66	96.31	438	421 843	47
МаниКап1Р2	22:30:48	97.04	−0.15	−0.15%	97.19	97	96.92	97.1	96.99	208	201 736	49
МаниКап1Р3	22:41:03	94.89	+0.45	+0.48%	94.44	94.44	94.06	94.9	94.59	1 015	960 081	174
МаниМен2П1	22:48:08	109.65	−0.91	−0.82%	110.56	110.74	109.65	111.14	110.66	1 991	2 203 221	105
МаниМенБО1	22:47:26	109.4	+0.15	+0.14%	109.25	109.81	109.07	109.87	109.51	2 474	2 709 356	130
МАЭСТР2Р01	10:30:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МаэстроБ1	10:29:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МБЭС 1P-01	22:38:11	101.47	−0.22	−0.22%	101.69	101.46	101.15	101.47	101.38	25	25 345	11
МБЭС 1P-02	21:56:25	102.12	+0.83	+0.82%	101.29	101	101	102.12	101.62	104	105 688	22
МБЭС 2P-01	22:03:20	99.77	+0.14	+0.14%	99.63	99.95	99.25	99.95	99.54	9	8 959	7
МБЭС 2P-02	22:47:03	100.26	−0.14	−0.14%	100.4	100.31	100.03	100.5	100.27	1 379	1 382 678	59
МБЭС 2P-03	22:07:41	99.92	0	0%	99.92	99.77	99.75	99.93	99.81	790	788 520	42
МБЭС 2P-04	22:12:20	101	−0.4	−0.39%	101.4	101.64	100.96	101.65	101.04	12 541	12 670 922	108
МВ ФИН 1Р5	22:49:29	97.77	0	0%	97.77	97.77	97.58	98.28	97.78	38 492	37 638 965	627
МВ ФИН 1Р6	22:48:10	104.9	−0.78	−0.74%	105.68	105.68	104.8	106.09	105.23	9 669	10 174 677	884
МгдОбл2022	22:06:05	96.77	−0.22	−0.23%	96.99	96.98	96.44	97.28	96.91	319	216 398	56
МгдОбл2023	22:48:56	99.18	−0.12	−0.12%	99.3	99.44	98.91	99.44	99.1	767	760 074	109
МГКЛ	22:49:47	2.533	−0.0245	−0.96%	2.5575	2.557	2.493	2.6395	2.5715	16 993 000	43 696 818	4 642
МГКЛ 1P1	22:21:51	100.14	−0.18	−0.18%	100.32	100.2	100.07	100.4	100.32	335	336 061	43
МГКЛ 1P2	19:00:05	N/A			88.57	N/A	N/A	N/A	N/A	0	0	0
МГКЛ 1P3	22:37:42	92.57	−0.37	−0.40%	92.94	92.86	92.2	92.99	92.73	117	108 491	28
МГКЛ 1P4	22:40:56	88.4	+0.33	+0.37%	88.07	88.31	87.98	88.5	88.42	1 090	963 820	51
МГКЛ 1P5	22:48:13	93.53	+0.33	+0.35%	93.2	93.83	92.77	94.5	93.96	2 667	2 505 857	193
МГКЛ-1P6	22:48:43	100.68	+0.53	+0.53%	100.15	100.3	100.3	101	100.81	2 806	2 828 718	142
МГКЛ-1P7	22:42:54	113.61	+0.31	+0.27%	113.3	113.49	113.23	114.02	113.8	5 325	6 059 892	204
МГКЛ-1P8	22:42:23	104.15	+0.18	+0.17%	103.97	104.31	103.74	104.31	104.04	2 166	2 253 420	162
МГКЛ-G01	22:42:49	104.98	+1.29	+1.24%	103.69	103.7	103.66	105	103.94	55	586 407	18
МГТС-4ап	22:49:20	1 308	−4	−0.30%	1 312	1 312	1 278	1 322	1 306	31 252	40 808 914	1 156
МГТС-5ао	22:49:47	1 450	+64	+4.62%	1 386	1 388	1 388	1 524	1 460	6 106	8 920 306	737
МДС кл.А1	10:28:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МДС кл.А2	19:00:05	N/A			106	N/A	N/A	N/A	N/A	0	0	0
Мегафн2Р10	22:22:59	100	+0.18	+0.18%	99.82	100.02	99.78	100.07	99.89	1 002	1 000 893	177
МегаФн2Р11	22:47:49	99.8	−0.1	−0.10%	99.9	100	99.7	100.05	99.82	8 953	8 937 063	170
МегаФн2Р12	22:22:32	99.88	−0.12	−0.12%	100	99.96	99.87	100.05	99.9	4 589	4 584 277	75
Мегафон2P4	22:15:35	100.04	−0.15	−0.15%	100.19	99.75	99.65	100.2	99.87	371	370 502	34
Мегафон2P5	22:45:49	99.99	−0.11	−0.11%	100.1	100	99.98	100.01	99.99	482	481 962	13
Мегафон2P6	22:47:14	100.09	−0.01	−0.01%	100.1	99.92	99.71	100.17	99.92	679	678 445	75
Мегафон2P7	22:14:18	99.96	−0.05	−0.05%	100.01	100.01	99.92	100.32	100.01	783	783 089	37
Мегафон2Р8	22:49:32	100.9	−0.26	−0.26%	101.16	100.25	100.25	101.32	100.85	54	54 457	22
Мегафон2Р9	22:49:40	101.2	0	0%	101.2	100.63	100.63	101.49	101.08	22	22 237	14
Мегион-ао	22:41:38	362	−17	−4.49%	379	381	356	383	368	7 950	2 922 950	169
Мегион-ап	22:47:42	244	−9	−3.56%	253	252.5	244	254	248	6 370	1 580 005	146
Медси 1P02	22:49:41	98.54	−0.22	−0.22%	98.76	98.75	98.31	98.96	98.45	1 870	1 841 034	85
Медси 1P03	22:49:17	100.7	+0.1	+0.10%	100.6	100.76	100.5	101.47	100.93	279	281 606	59
Медси 1P04	22:49:37	102.35	+0.31	+0.30%	102.04	102.29	101.31	102.42	102.09	869	887 164	88
Медскан1Р1	22:48:19	104.43	−0.14	−0.13%	104.57	104.78	104.15	104.85	104.36	3 709	3 870 732	266
Медскан1Р2	22:48:59	100.05	+0.03	+0.03%	100.02	100.12	99.85	100.16	99.98	22 368	22 363 898	925
МежИнБ01P1	19:00:05	N/A			88	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН028	22:49:29	91.6964	−0.3036	−0.33%	92	91.7008	91.2989	92.2874	91.6469	165	10 768 034	53
МЕТАЛИН1P2	22:49:38	97.5	0	0%	97.5	97.5	94.5018	97.5	96.4135	34	344 703	17
МЕТАЛИН1P4	20:43:53	N/A			99.85	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН1P6	22:49:00	98.99	+0.09	+0.09%	98.9	98.89	98.61	98.99	98.79	592	584 846	149
МЕТАЛИН1P8	22:28:19	99.8	−0.07	−0.07%	99.87	99.69	99.67	99.89	99.77	280	279 363	29
МЕТАЛИНP12	22:49:37	103.3	−0.7	−0.67%	104	104	102.5546	104	102.5765	89	961 368	33
МЕТАЛИНP13	22:45:51	100.04	−0.16	−0.16%	100.2	100.2	99.81	100.24	100.13	378	378 502	40
МЕТАЛИНP14	22:48:32	100.11	−0.1	−0.10%	100.21	100.34	100.05	100.46	100.08	270	270 207	30
МЕТИН2P01	22:46:17	99.99	+0.06	+0.06%	99.93	100	99.52	100.01	99.75	1 423	1 419 501	157
МЕТИН2P02	22:49:47	98.25	+0.3	+0.31%	97.95	97.8863	96.1002	98.3831	97.2281	1 084	7 505 093	272
МЕТИН2P03	22:49:28	99.8	−0.2	−0.20%	100	100.09	99.71	100.23	99.97	2 649	2 648 249	335
МЕТИН2P04	22:41:19	99.69	−0.06	−0.06%	99.75	99.91	99.56	99.97	99.72	1 373	1 369 116	116
МЕТИН2P05	22:43:26	99.85	−0.05	−0.05%	99.9	99.97	99.57	100.07	99.88	65 256	65 178 566	63
МетИнвБ С1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Мечел ао	22:49:36	52.77	−2.21	−4.02%	54.98	54.99	52.31	55.17	53.48	12 178 399	651 248 529	46 847
Мечел ап	22:49:39	50.85	−2.6	−4.86%	53.45	53.65	50.05	53.8	51.55	2 134 950	110 106 238	5 814
МигКр 02	22:32:14	99.91	−0.01	−0.01%	99.92	99.53	99.25	99.91	99.36	636	50 554	33
МигКр 03	22:28:25	100.62	−0.37	−0.37%	100.99	100.7	100.62	101.97	100.78	3 182	384 821	101
МигКр 04	22:48:05	100.85	−0.04	−0.04%	100.89	101.06	100.85	101.25	101.09	388	125 509	18
МИКРАН БО1	22:48:04	99.63	+0.3	+0.30%	99.33	99.74	99.07	99.74	99.43	580	576 695	80
МиратФ1Р2	10:29:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МИРРИКО1P1	22:42:03	87.29	+0.26	+0.30%	87.03	87.48	86.99	87.48	87.29	298	260 131	49
МИРРИКО1P2	22:42:19	85.21	−0.56	−0.65%	85.77	86	84.88	86	85.32	832	709 833	74
МИРРИКО1P3	22:48:07	98.78	+0.2	+0.20%	98.58	98.39	97.45	99.18	98.79	1 246	1 230 867	205
МИРРИКО1P4	22:42:16	82.33	−0.56	−0.68%	82.89	84.97	81.56	84.97	83.55	326	272 360	17
МИРРИКО1P5	22:33:21	99.65	+0.05	+0.05%	99.6	99.59	99.3	99.9	99.66	1 287	1 282 581	210
МИРРИКО1P6	21:39:12	99.99	−0.86	−0.85%	100.85	102.49	99.99	102.49	100.93	333	336 091	35
МКАОВокс01	22:49:13	103.3	0	0%	103.3	103.3	102	103.75	103.07	936	964 775	130
МКАОВокс02	22:41:04	102	−0.35	−0.34%	102.35	101.98	101.73	102.4	102.02	2 064	2 105 660	214
МКБ ао	22:49:34	6.397	+0.216	+3.49%	6.181	6.176	6.166	6.45	6.294	21 747 500	136 878 512	10 862
МКБ ЗО2017	22:49:37	66.9997	+0.2996	+0.45%	66.7001	66.3219	65.3008	66.9997	66.5745	67	3 176 270	16
МКБ ЗО2021	22:49:34	66.5984	+2.0884	+3.24%	64.51	66.5635	64.1668	66.5988	66.3693	23	1 087 001	10
МКБ ЗО2027	22:49:48	92.4501	−0.8541	−0.92%	93.3042	95.7895	91.2	95.7895	92.4471	282	18 564 244	119
МКБ ЗО26-2	22:47:24	98.82	−0.0198	−0.02%	98.8398	98.8098	97.8999	98.8398	98.5362	94	6 595 665	46
МКЛизинг1	22:42:22	99.36	+0.98	+1.00%	98.38	99.42	97.7	99.84	99.33	579	192 081	96
МКПАО "ВК"	22:49:33	240.45	−8.1	−3.26%	248.55	248.45	239.3	252.1	243.65	4 298 946	1 047 388 461	34 922
МКПАО ЮМГ	22:49:27	758.6	−20.5	−2.63%	779.1	778.5	749.6	778.6	759.4	32 232	24 476 055	2 691
ММЗ001P-01	22:01:54	100.12	+0.07	+0.07%	100.05	100.28	100.06	100.67	100.28	340	138 087	38
ММЗ001P-02	22:48:24	106.3	+0.3	+0.28%	106	106.1	105.07	106.62	106.08	444	428 624	106
ММЗ001P-03	22:08:20	100.89	+0.15	+0.15%	100.74	100.33	100.15	100.98	100.64	163	164 048	40
ММК	22:49:31	24.715	−0.4	−1.59%	25.115	25.15	24.35	25.21	24.775	36 627 320	907 465 967	33 039
ММЦБ П01-1	22:47:42	100.6	−0.06	−0.06%	100.66	101	100.42	101.4	100.8	75	75 601	18
ММЦБ П01-2	22:49:02	97.16	−0.11	−0.11%	97.27	97.3	97.05	97.79	97.3	386	375 596	58
МордЭнСб	22:47:50	0.844	−0.008	−0.94%	0.852	0.85	0.84	0.852	0.844	760 000	641 440	40
МосБиржа	22:49:35	172.76	−1.71	−0.98%	174.47	174.41	171.91	176.26	174.07	4 916 740	855 861 942	27 652
МосКред 15	19:00:05	N/A			85	N/A	N/A	N/A	N/A	0	0	0
МОСМСП6 02	21:01:35	100.8	−0.82	−0.81%	101.62	100.82	100.35	103.38	101.08	110	40 861	18
МосОб35015	22:48:43	96.78	+0.08	+0.08%	96.7	96.66	96.42	99	97.4	5 064	1 479 688	298
МосОб35016	21:47:34	96.32	−0.03	−0.03%	96.35	96.01	95.85	97.04	96.62	319	92 464	46
Мостотрест	22:49:01	101.45	−0.05	−0.05%	101.5	101.9	101.05	103.8	102.75	35 130	3 610 088	268
МОСТРЕСТ 7	22:14:52	98.2	−0.4	−0.41%	98.6	97.61	97.61	98.69	98.18	4	3 927	3
МОСТРЕСТ 8	22:47:01	97.69	+0.69	+0.71%	97	97	96.57	97.69	97.16	6	5 830	4
МоторТ1Р03	22:46:59	96.55	+0.14	+0.15%	96.41	96.49	96.41	96.6	96.53	1 075	259 425	27
МоторТ1Р04	22:46:47	63.22	−1.33	−2.06%	64.55	64.69	62.7	65.42	63.5	1 332	845 833	306
МоторТ1Р05	22:33:45	74	−0.3	−0.40%	74.3	74.3	72	74.99	73.93	285	210 711	57
МоторТ2Р01	21:33:29	97	+0.09	+0.09%	96.91	96.98	95.01	98	96.66	245	236 818	53
МОЭ 1Р01	22:44:27	99.47	−0.37	−0.37%	99.84	99.67	99.4	99.85	99.54	2 269	2 258 515	139
МОЭК БО1P4	22:18:03	100.49	−0.74	−0.73%	101.23	101.13	99.9	102.69	100.3	188	188 562	48
МОЭК БО1P5	21:47:54	100.46	−2.24	−2.18%	102.7	102.7	100.45	102.7	100.59	17	17 100	7
МСБЛиз2P05	22:43:59	99	−0.17	−0.17%	99.17	99.04	98.73	99.29	99.14	146	16 072	68
МСБЛиз3P01	22:04:39	99.86	−0.14	−0.14%	100	100.06	99.66	100.06	99.93	596	24 771	62
МСБЛиз3P02	22:42:29	99.71	+0.16	+0.16%	99.55	99.59	98.92	99.99	99.7	954	190 302	86
МСБЛиз3P03	22:49:43	99.71	+0.4	+0.40%	99.31	99.3	99.16	99.75	99.46	515	187 847	74
МСБЛиз3P04	22:48:37	101.4	−0.29	−0.29%	101.69	101.47	101.11	101.78	101.45	567	575 200	132
МСБЛиз3P05	22:49:29	96.03	+0.02	+0.02%	96.01	96	95.82	96.1	95.94	296	283 982	43
МСБЛиз3P06	22:46:21	102.03	−0.04	−0.04%	102.07	102.05	101.6	102.26	101.91	1 267	1 291 153	130
МСБЛиз3P07	22:48:41	100.55	−0.6	−0.59%	101.15	100.92	100.32	101.2	100.67	1 466	1 475 848	172
МСПБанк1P1	10:29:02	N/A			101.95	N/A	N/A	N/A	N/A	0	0	0
МСПБанк1P2	22:48:20	99.89	−0.11	−0.11%	100	99.83	99.5	99.98	99.92	3 997	3 993 647	86
МСПБанк3P2	21:22:16	100.59	−0.12	−0.12%	100.71	100.75	100.44	100.75	100.52	1 641	1 649 465	41
МСПБанкС01	09.04.2026 14:36:19	N/A			50.1	N/A	N/A	N/A	N/A	0	0	0
МСПФакт1P1	22:26:06	100.28	−0.12	−0.12%	100.4	100.57	100.05	101	100.26	4 214	4 224 982	321
МТС 1P-11	10:28:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-14	22:42:14	95.15	+0.01	+0.01%	95.14	95.13	94.9	95.23	95.16	2 401	2 284 697	297
МТС 1P-15	22:48:46	97.98	+0.16	+0.16%	97.82	97.12	96.78	97.98	97.73	109	106 523	38
МТС 1P-16	10:28:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-21	22:08:58	99.75	+0.05	+0.05%	99.7	99.66	99.52	99.75	99.64	1 445	1 439 835	107
МТС 1P-26	12:56:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-28	22:39:14	100.31	−0.23	−0.23%	100.54	100.22	100.2	100.65	100.34	10 385	10 420 769	812
МТС 1P-29	22:49:42	100.35	−0.19	−0.19%	100.54	100.23	100	100.65	100.23	3 359	3 366 704	243
МТС 2P-01	22:48:36	99.26	+0.15	+0.15%	99.11	99.02	98.99	99.26	99.19	929	921 457	138
МТС 2P-02	22:49:04	98.21	+0.23	+0.23%	97.98	98.05	97.87	98.26	98.16	1 432	1 405 608	127
МТС 2P-03	20:06:54	102	0	0%	102	102	102	102	102	1	1 020	1
МТС 2P-04	22:49:06	99.32	−0.28	−0.28%	99.6	99.6	99.3	99.79	99.43	1 149	1 142 450	97
МТС 2P-05	22:49:13	99.79	+0.13	+0.13%	99.66	99.58	99.58	99.89	99.77	1 086	1 083 509	129
МТС 2P-06	22:43:08	99.34	−0.12	−0.12%	99.46	99.29	98.96	99.36	99.19	1 842	1 827 048	103
МТС 2P-07	22:43:01	100.44	−0.07	−0.07%	100.51	100.35	100.18	100.8	100.64	22 981	23 127 193	278
МТС 2P-09	10:29:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-10	22:49:12	100.81	−0.05	−0.05%	100.86	100.86	100.6	101	100.81	2 788	2 810 613	255
МТС 2P-11	22:47:53	102.62	−0.16	−0.16%	102.78	102.76	102.47	103	102.78	5 161	5 304 491	225
МТС 2P-12	22:49:25	100.32	−0.03	−0.03%	100.35	100.37	100.04	100.46	100.26	3 302	3 310 480	308
МТС 2P-13	22:05:13	100.3	−0.15	−0.15%	100.45	100.2	100	100.49	100.17	519	519 904	35
МТС 2P-14	22:46:13	100.4	−0.29	−0.29%	100.69	100.74	100.3	100.74	100.39	398	399 542	40
МТС 2Р-15	18:31:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2Р-16	22:47:10	100.45	+0.01	+0.01%	100.44	100.48	99.47	100.48	100.33	15 874	15 926 618	119
МТС 2Р-17	22:30:48	99.9	−0.05	−0.05%	99.95	100.01	99.89	100.01	99.98	2 089	2 088 659	84
МТС 2Р-18	22:47:15	100.15	−0.33	−0.33%	100.48	100.48	99.95	100.56	100.34	43 280	43 370 109	188
МТС 2Р-19	10:30:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 3Р-01	10:31:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС Банк	22:49:24	1 239.5	−10	−0.80%	1 249.5	1 250	1 226	1 264.5	1 239	77 370	95 874 928	6 961
МТС БО-02	14:12:26	104	+2.56	+2.52%	101.44	104.48	104	104.48	104.24	2	2 085	2
МТС-ао	22:49:36	230	−1.85	−0.80%	231.85	232	228.4	235	231.45	6 022 800	1 394 201 698	39 139
МТС-Банк03	22:31:14	100.01	−0.04	−0.04%	100.05	99.91	99.81	100.08	100.02	16 215	16 218 301	103
МТС-Банк05	22:49:34	100.64	−0.2	−0.20%	100.84	100.87	100.59	100.92	100.76	636	640 855	132
МэйлБ1Р1	22:48:58	97.76	−0.04	−0.04%	97.8	97.82	97.46	97.88	97.67	4 613	4 505 722	427
МэйлБ1Р2	22:45:29	100.2	−0.08	−0.08%	100.28	100.28	100.04	100.64	100.15	7 632	7 643 793	506
МэйлБ1Р3	22:43:07	100.39	+0.24	+0.24%	100.15	100.15	99.91	100.47	100	50 764	50 764 448	109
Неолизинг1	21:29:56	99.2	−0.21	−0.21%	99.41	99.39	98.01	99.4	99.2	188	82 055	15
НЕФАЗ	22:38:24	213	−6.5	−2.96%	219.5	221	212	224.5	216	3 610	780 230	110
НЗРМ БО-01	21:33:55	95.69	+1.62	+1.72%	94.07	95.47	94.91	95.7	95.49	1 135	433 540	30
НижгорОб15	22:08:58	100.08	0	0%	100.08	100.2	99.83	101.51	100.15	1 380	552 823	128
НижгорОб16	22:48:57	96.67	+0.21	+0.22%	96.46	96.54	96.54	96.87	96.68	128	86 627	51
НижгорОб17	22:36:12	100.38	−0.16	−0.16%	100.54	100.23	100	100.69	100.38	3 117	3 128 739	139
Нижегород1	22:47:08	76.96	+0.21	+0.27%	76.75	77	76.96	77.92	77.34	110	85 077	14
Нижкамшина	22:37:27	33.5	−1.9	−5.37%	35.4	35.05	32.75	35.65	34.2	41 100	1 404 700	168
Нирум Кап	18:59:32	1 012.8	+2.8	+0.28%	1 010	1 012	1 012	1 012.8	1 012	24	24 290	3
НКК 11	10:28:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 12	10:28:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
НКНХ 1Р-01	22:49:19	104.06	−0.38	−0.36%	104.44	106.96	103.35	106.96	104.39	234	244 277	50
НКНХ 1Р-02	22:43:53	98.19	−0.43	−0.44%	98.62	97.68	97.67	98.2	98.06	8	7 845	6
НКНХ 1Р-03	22:49:37	99.71	−0.17	−0.17%	99.88	99.87	99.35	99.99	99.67	339	337 866	64
НКНХ ао	22:49:41	66.85	−1.95	−2.83%	68.8	68.8	66.35	69.15	67.45	36 850	2 486 386	649
НКНХ ап	22:48:30	49.26	−0.96	−1.91%	50.22	50.24	49.26	50.44	49.84	106 800	5 322 777	1 307
НКХП ао	22:49:28	493.5	+4.5	+0.92%	489	490.5	487.5	505	495.5	28 130	13 943 675	605
НЛМК ао	22:49:38	82.14	−0.56	−0.68%	82.7	82.66	81.24	82.9	82.12	7 034 690	577 647 191	26 304
НЛМКЗО26-Д	22:06:02	100.5	−0.5001	−0.50%	101.0001	100.2135	99.7207	100.8996	100.2985	333	23 783 374	28
НЛМКЗО26-Е	22:38:26	100.8	+1.8	+1.82%	99	99.8696	99.5	101.1471	99.9303	3 406	280 778 063	152
НМТП ао	22:49:37	8.54	+0.11	+1.30%	8.43	8.43	8.41	9	8.635	41 912 600	361 926 380	12 211
НоваБев ао	22:49:44	324.6	−9.8	−2.93%	334.4	336.6	324	337.6	330.6	769 772	254 498 887	27 103
НоваБев3Р1	22:49:41	101.88	−0.1	−0.10%	101.98	102.49	101.41	102.79	101.9	1 851	1 886 194	461
НоваБев3Р2	22:48:53	103.53	+0.03	+0.03%	103.5	103.72	103.23	104.15	103.29	1 442	1 495 729	133
НоваБев3Р3	22:48:14	102.37	+0.16	+0.16%	102.21	102.18	101.67	102.5	102.22	1 778	1 817 400	200
НоваБевБП5	22:47:20	97	+0.03	+0.03%	96.97	96.98	96.79	97.29	97.05	2 893	2 807 630	433
НоваБевБП7	22:49:48	99.92	−0.06	−0.06%	99.98	99.99	99.54	100.07	99.75	4 095	4 084 741	318
Новатэк ао	22:49:35	1 065.5	−44.1	−3.97%	1 109.6	1 111.6	1 056.2	1 113.6	1 081	3 450 313	3 729 381 463	85 076
НОВАТЭК1Р2	22:49:37	100.5489	+0.3149	+0.31%	100.234	100.1997	99.6102	100.8244	100.1423	5 535	39 470 274	828
НОВАТЭК1Р3	22:49:26	106.2286	+0.4788	+0.45%	105.7498	105.3975	105.0101	106.8996	105.4768	35 628	267 598 162	736
НОВАТЭК1Р4	22:47:50	103.1	+0.4	+0.39%	102.7	103.2501	101.7847	103.2501	102.6902	259	18 939 294	137
НОВАТЭК1Р5	22:47:11	101.4488	+0.4461	+0.44%	101.0027	101.0026	100.1208	101.4899	100.7508	2 601	186 605 194	336
Новосиб 22	22:49:37	94.16	−0.24	−0.25%	94.4	96.39	93.51	96.39	94.14	50	37 658	24
Новосиб 23	22:42:11	97.27	−0.22	−0.23%	97.49	97.64	96.99	97.7	97.37	2 377	2 314 380	185
Новосиб 24	22:49:22	103.38	−0.11	−0.11%	103.49	103.49	103	103.73	103.34	1 005	1 038 530	129
Новосиб 26	22:31:36	103.56	+0.04	+0.04%	103.52	103.51	103.27	103.63	103.52	4 211	3 051 312	188
Новосиб 27	22:49:48	102.22	−0.38	−0.37%	102.6	102.71	101.02	102.76	102.08	2 113	2 156 918	152
Новосиб 28	22:48:19	100.79	+0.24	+0.24%	100.55	100.67	100.31	100.93	100.61	809	813 958	150
Новосиб10	22:09:05	97.6	−0.64	−0.65%	98.24	98.51	97.6	98.51	97.79	15	4 401	7
Новотр 1Р3	22:47:53	96.95	−0.31	−0.32%	97.26	96.99	96.7	97.47	96.74	46 144	33 481 451	346
Новотр 1Р4	22:46:52	99.41	−0.07	−0.07%	99.48	99.51	99.3	99.61	99.49	4 582	2 279 304	276
Новотр 1Р5	22:49:17	99.4	−0.54	−0.54%	99.94	99.94	99.02	99.95	99.48	17 559	17 467 755	248
Новотр 1Р6	22:48:19	107.48	−0.02	−0.02%	107.5	107.64	106.78	107.66	107.45	1 190	1 278 619	175
Новотр 2Р1	22:49:45	102.87	+0.18	+0.18%	102.69	102.96	102.34	103	102.68	9 767	10 029 089	325
Новотр 2Р2	22:44:50	100.2	0	0%	100.2	100.18	100.05	100.39	100.18	125	125 224	47
Новсиб 8об	22:08:58	100.23	+0.14	+0.14%	100.09	100.07	99.88	100.27	100.06	1 152	115 265	34
Новсиб 9об	19:22:54	N/A			94.08	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р1	22:25:10	101	−0.12	−0.12%	101.12	100.95	100.85	101.95	101.07	672	679 195	52
НовТех1Р2	22:49:36	106.29	−0.09	−0.08%	106.38	106.76	105.84	106.85	106.54	4 767	5 078 592	413
НовТех1Р3	22:48:59	100.74	−0.16	−0.16%	100.9	100.9	100.58	100.92	100.9	767	773 905	37
НовТех1Р4	22:49:11	105.61	+0.12	+0.11%	105.49	104.89	104.87	105.93	105.3	2 245	2 364 029	281
НовТех1Р5	22:48:19	106.67	−0.07	−0.07%	106.74	106.74	106.01	107.05	106.51	281	299 293	66
НовТех1Р6	22:48:46	101.31	+0.87	+0.87%	100.44	100.01	99.99	101.31	100.87	176	177 527	21
НовТех1Р7	22:49:34	104.72	−0.06	−0.06%	104.78	104.71	104.25	105.15	104.58	1 527	1 596 874	183
НовТех1Р8	22:44:04	101.53	+0.02	+0.02%	101.51	101.28	101.23	101.95	101.42	2 897	2 938 136	337
НовТехнБ1	22:14:02	100.28	−0.25	−0.25%	100.53	100.5	100.02	100.83	100.32	1 496	1 500 827	82
НовТехнБ2	22:38:57	98.8	+0.11	+0.11%	98.69	98.52	98.32	98.9	98.64	2 091	2 062 611	334
НовТехнБ3	22:44:11	100.99	−0.01	−0.01%	101	101.2	100.8	102.19	101.11	2 260	2 285 038	218
НорНик Б10	22:47:46	99.91	−0.13	−0.13%	100.04	99.9	99.58	99.99	99.84	370	369 420	93
НорНик БО9	22:41:42	99.78	+0.03	+0.03%	99.75	99.88	99.54	99.99	99.77	4 831	4 820 069	312
НорНик1P10	22:38:31	113.4198	−1.5802	−1.37%	115	118.45	113.4198	118.45	116.7733	3	24 946	3
НорНик1P11	22:49:20	101.9	−0.053	−0.05%	101.953	101.9533	100.4707	102.1974	101.1488	357	3 811 330	35
НорНик1P12	22:49:46	101.3395	−2.6605	−2.56%	104	101.96	101.3068	103.9999	101.5282	99	715 743	14
НорНик1P13	22:49:26	103.92	+1.1143	+1.08%	102.8057	106.1799	103.92	106.1799	105.1465	11	82 361	5
НорНик1P14	22:48:56	100.2542	−0.3711	−0.37%	100.6253	100.57	99.2005	100.5997	99.879	12 814	91 136 764	1 022
НорНик1P15	22:49:47	102.2828	+0.2327	+0.23%	102.0501	102.06	101.66	103.8539	103.0938	65	702 429	19
НорНик1P16	22:38:35	102.0969	−0.9021	−0.88%	102.999	102.999	102.0968	102.999	102.147	18	192 732	7
НорНикБ1P6	22:24:51	100.2848	−0.945	−0.93%	101.2298	100.0001	100	100.2848	99.9139	25	262 446	9
НорНикБ1P7	22:36:53	100.09	−0.03	−0.03%	100.12	100.1	99.81	100.2	100.17	151 767	152 025 837	371
НорНикБ1P8	22:49:37	103.342	+0.3421	+0.33%	102.9999	102.9999	101.8854	103.3734	102.64	3 805	27 810 342	458
НорНикЗ26Д	22:49:37	100.0165	−0.2432	−0.24%	100.2597	99.6635	98.9	100.2699	99.3428	90	6 366 693	51
НПакБО-01	22:43:23	115.86	−0.03	−0.03%	115.89	115.9	115.86	115.9	115.87	4	4 635	4
ОблигацииР	18:59:32	N/A			1 111	N/A	N/A	N/A	N/A	0	0	0
ОВК ао	22:49:38	23.62	−0.5	−2.07%	24.12	24.16	23.3	24.48	23.92	1 998 591	47 814 065	7 796
ОГК-2 2Р01	22:08:58	99.87	+0.04	+0.04%	99.83	99.34	99.1	99.9	99.48	239	237 747	19
ОГК-2 ао	22:49:23	0.2735	−0.0033	−1.19%	0.2768	0.2756	0.2721	0.2801	0.2754	121 815 000	33 549 573	7 025
ОДК 01	22:08:58	100.04	+0.19	+0.19%	99.85	99.63	99.63	100.06	99.91	105	104 904	37
ОДК1Р01	22:45:02	103.02	−0.06	−0.06%	103.08	103.08	102.7	103.23	103.03	29 125	30 008 312	1 308
ОДК1Р02	22:49:26	101.45	−0.88	−0.86%	102.33	102.4	100	102.4	100.81	1 935	1 950 646	101
Озон	22:49:35	4 132.5	−32	−0.77%	4 164.5	4 170	4 108.5	4 185	4 148.5	351 187	1 456 874 679	28 545
Озон 1P-02	22:09:40	101.1	+0.03	+0.03%	101.07	101.23	100.71	101.24	100.8	105 071	105 915 015	205
Озон 1Р02	22:48:13	99.99	+0.17	+0.17%	99.82	99.94	99.6	99.99	99.81	354	353 323	84
ОилРес1P1	22:49:46	106.9	−0.13	−0.12%	107.03	107.4	104.05	107.4	106.34	31 811	33 827 035	3 166
ОилРес1P2	22:49:45	96.59	−0.29	−0.30%	96.88	96.99	95.64	97.43	96.64	25 816	24 949 707	2 143
ОилРес1P3	22:49:44	92.14	−1.03	−1.11%	93.17	93.17	91.03	93.4	92.46	82 035	75 853 129	5 606
ОилРесур01	22:49:32	84.1	+0.23	+0.27%	83.87	84	82.7	85.84	84.97	6 463	5 491 510	869
О'КЕЙ Б1Р2	22:41:04	87.54	+0.14	+0.16%	87.4	86.94	86.9	87.74	87.37	472	412 406	107
О'КЕЙ Б1Р4	22:49:46	84.46	+0.52	+0.62%	83.94	83.15	82.89	84.5	84.33	946	797 718	117
О'КЕЙ Б1Р5	21.05.2026 23:50:04	99.84	+0.13	+0.13%	99.71	99.73	99.71	99.85	99.74	1 660	1 655 706	139
О'КЕЙ Б1Р6	22:45:56	99.48	+0.13	+0.13%	99.35	99.4	99.09	99.66	99.27	27 567	27 366 226	375
О'КЕЙ Б1Р7	22:46:32	100.01	−0.04	−0.04%	100.05	100.06	99.7	100.09	100	26 750	26 750 795	1 098
О'КЕЙ Б1Р8	22:27:21	100.6	+0.3	+0.30%	100.3	100.28	100.01	100.6	100.36	12 323	12 367 611	161
Омега01	22:49:23	35.5	−2.8	−7.31%	38.3	38.2	33.88	40.38	36.13	5 227	1 888 753	382
ОМЗ-ап	22:46:35	10 280	−40	−0.39%	10 320	10 280	10 280	10 280	10 280	7	71 960	7
ОПИФ MM	18:59:32	1 360	−40	−2.86%	1 400	1 385	1 360	1 385	1 380	13	17 940	3
Органик1Р1	22:49:13	115.66	−0.66	−0.57%	116.32	116.91	112.89	118	114.97	1 251	1 438 277	212
Органик1Р2	22:48:03	102.15	+0.15	+0.15%	102	102	101.41	102.74	102.33	679	694 798	69
ОргСинт ао	22:48:30	60	−0.1	−0.17%	60.1	60.4	59.5	60.8	60.2	41 530	2 498 045	559
ОргСинт ап	22:48:52	13.98	−0.58	−3.98%	14.56	14.56	13.95	14.62	14.12	240 480	3 396 092	1 000
Оренб35004	21:01:27	96.99	−1.07	−1.09%	98.06	98.71	96.82	98.71	97.72	60	46 907	20
ОРЕОЛСтрой	18:59:32	N/A			8 400	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 26207	22:47:51	96.953	−0.091	−0.09%	97.044	97.1	96.85	97.17	97.02	54 233	52 617 111	1 537
ОФЗ 26212	22:48:01	91.629	−0.024	−0.03%	91.653	91.8	91.502	91.848	91.684	45 148	41 393 396	1 524
ОФЗ 26218	22:46:11	80.5	−0.189	−0.23%	80.689	80.784	80.403	80.843	80.528	2 275 985	1 832 796 213	2 224
ОФЗ 26219	22:49:34	98.357	−0.003	0%	98.36	98.36	98.206	98.499	98.324	101 546	99 844 153	1 618
ОФЗ 26221	22:49:48	73.033	−0.069	−0.09%	73.102	73.102	72.9	73.55	73.102	107 053	78 257 575	1 933
ОФЗ 26224	22:49:25	85.159	−0.082	−0.10%	85.241	85.241	85.125	85.644	85.324	20 226	17 257 732	1 440
ОФЗ 26225	22:49:36	67.576	−0.135	−0.20%	67.711	67.728	67.49	67.923	67.649	288 495	195 165 276	3 720
ОФЗ 26226	22:44:20	98.204	+0.005	+0.01%	98.199	98.199	98.002	98.279	98.184	59 155	58 080 802	1 229
ОФЗ 26228	22:49:04	82.838	−0.186	−0.22%	83.024	83.024	82.7	83.247	82.962	322 667	267 590 484	2 210
ОФЗ 26230	22:49:47	62.082	−0.208	−0.33%	62.29	62.29	61.991	62.458	62.099	1 045 463	649 220 532	6 376
ОФЗ 26231	16:38:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 26232	22:49:42	91.752	+0.071	+0.08%	91.681	91.7	91.502	91.94	91.728	28 098	25 773 829	1 501
ОФЗ 26233	22:49:37	59.805	−0.074	−0.12%	59.879	59.879	59.67	60	59.816	224 920	134 537 864	8 612
ОФЗ 26235	22:49:31	73.103	−0.103	−0.14%	73.206	73.187	72.91	73.397	73.272	136 276	99 851 725	1 774
ОФЗ 26236	22:49:37	87.724	−0.034	−0.04%	87.758	87.77	87.43	87.998	87.719	18 434	16 170 139	1 580
ОФЗ 26237	22:49:48	85.677	+0.12	+0.14%	85.557	85.8	85.452	85.886	85.662	14 503	12 423 525	1 115
ОФЗ 26238	22:49:38	57.727	−0.178	−0.31%	57.905	57.905	57.702	58.088	57.878	1 176 613	680 997 035	26 257
ОФЗ 26239	22:49:29	75.687	−0.091	−0.12%	75.778	76.158	75.572	76.46	75.807	31 136	23 603 373	1 905
ОФЗ 26240	22:49:13	61.7	−0.15	−0.24%	61.85	61.85	61.65	62.028	61.808	424 680	262 759 836	7 160
ОФЗ 26241	22:49:36	81.669	−0.131	−0.16%	81.8	82.128	81.537	82.13	81.646	182 038	148 626 471	2 396
ОФЗ 26242	22:49:29	89.564	−0.087	−0.10%	89.651	89.64	89.551	89.855	89.665	198 074	177 602 731	3 455
ОФЗ 26243	22:49:30	74.637	−0.254	−0.34%	74.891	74.892	74.569	74.999	74.751	109 550	81 889 333	4 970
ОФЗ 26244	22:49:34	86.547	−0.184	−0.21%	86.731	86.731	86.451	87	86.71	971 714	842 157 133	3 396
ОФЗ 26245	22:49:36	88.52	−0.129	−0.15%	88.649	88.65	88.4	88.83	88.581	1 797 406	1 592 155 219	6 307
ОФЗ 26246	22:49:41	88.194	−0.186	−0.21%	88.38	88.4	88.055	88.566	88.203	533 690	470 731 106	8 334
ОФЗ 26247	22:49:38	88.149	−0.051	−0.06%	88.2	88.248	88.027	88.344	88.125	3 224 584	2 842 040 735	16 929
ОФЗ 26248	22:49:47	87.875	−0.239	−0.27%	88.114	88.114	87.77	88.199	87.893	2 107 063	1 851 967 564	18 283
ОФЗ 26249	22:49:46	88.479	−0.071	−0.08%	88.55	88.686	88.4	88.845	88.495	1 557 570	1 378 367 717	4 478
ОФЗ 26250	22:48:40	87.499	−0.193	−0.22%	87.692	87.692	87.394	87.799	87.477	817 890	715 412 512	7 368
ОФЗ 26251	22:49:10	87.347	+0.001	0%	87.346	87.564	87.1	88.21	87.405	36 733	32 106 656	2 015
ОФЗ 26252	22:49:19	92.747	−0.044	−0.05%	92.791	92.839	92.591	93.096	92.778	519 934	482 384 608	6 397
ОФЗ 26253	22:49:29	92.629	−0.241	−0.26%	92.87	92.965	92.55	92.965	92.763	720 662	668 528 849	10 517
ОФЗ 26254	22:49:34	92.264	−0.235	−0.25%	92.499	92.581	92.198	92.6	92.389	2 354 171	2 175 166 551	28 003
ОФЗ 29 CNY	22:32:16	102.1	−0.565	−0.55%	102.665	102.5	101.301	102.501	101.222	173	18 491 583	70
ОФЗ 29007	22:48:55	101.899	+0.03	+0.03%	101.869	101.977	101.733	102	101.757	105 553	107 484 165	707
ОФЗ 29008	22:48:40	103.698	+0.123	+0.12%	103.575	103.574	103.401	103.949	103.731	16 873	17 502 471	637
ОФЗ 29009	22:49:20	105.711	−0.069	−0.07%	105.78	105.675	105.41	105.998	105.612	8 808	9 302 323	603
ОФЗ 29010	22:49:04	106.034	+0.054	+0.05%	105.98	105.792	105.75	106.379	105.979	25 629	27 161 351	719
ОФЗ 29013	22:48:10	97.906	−0.141	−0.14%	98.047	97.802	97.792	98.169	97.946	5 872	5 751 406	200
ОФЗ 29015	22:46:53	99.495	+0.015	+0.02%	99.48	99.647	99.4	99.69	99.496	14 412 743	14 340 119 251	669
ОФЗ 29016	22:45:06	100.003	−0.047	−0.05%	100.05	100.08	100	100.17	100.034	522 527	522 712 906	1 040
ОФЗ 29017	22:14:36	97.08	−0.005	−0.01%	97.085	97.059	97.021	97.333	97.166	878	853 116	80
ОФЗ 29018	22:47:43	97.35	+0.001	0%	97.349	97.446	97.185	97.646	97.48	1 944	1 895 016	218
ОФЗ 29019	22:49:44	99.376	−0.074	−0.07%	99.45	99.569	99.22	99.598	99.305	1 138	1 130 089	188
ОФЗ 29020	22:46:57	100.039	+0.039	+0.04%	100	100	99.95	100.097	100.018	575 228	575 342 445	629
ОФЗ 29021	22:35:40	98.209	+0.061	+0.06%	98.148	98.149	97.912	98.219	98.053	1 402	1 374 704	117
ОФЗ 29022	22:19:11	97.1	+0.198	+0.20%	96.902	97.332	96.9	97.344	97.083	1 258	1 221 299	99
ОФЗ 29023	22:16:38	96.83	−0.005	−0.01%	96.835	96.856	96.611	96.856	96.672	19 074	18 439 183	89
ОФЗ 29024	22:45:28	95.891	−0.009	−0.01%	95.9	96.136	95.74	96.198	95.951	7 396	7 096 510	372
ОФЗ 29025	22:49:30	95.12	+0.127	+0.13%	94.993	94.993	94.821	95.25	95.055	107 320	102 013 120	805
ОФЗ 29026	22:45:02	96.538	+0.152	+0.16%	96.386	96.208	96.077	96.57	96.44	3 635	3 505 600	422
ОФЗ 29027	22:46:41	96.105	−0.026	−0.03%	96.131	96.003	95.901	96.218	96.075	6 815	6 547 487	254
ОФЗ 29028	22:48:08	95.198	+0.003	0%	95.195	95.194	95.015	95.25	95.107	9 389	8 929 593	136
ОФЗ 29029	22:44:17	94.914	−0.002	0%	94.916	94.764	94.764	94.999	94.913	2 444	2 319 664	310
ОФЗ 33 CNY	22:42:29	103.089	+0.414	+0.40%	102.675	102.7	101.708	103.238	101.607	497	53 145 622	153
ОФЗ 46012	22:49:36	102.098	+0.829	+0.82%	101.269	104.302	101.286	104.303	102.175	31	30 090	20
ОФЗ 46020	22:49:31	68.57	−0.915	−1.32%	69.485	69.652	68	69.72	68.955	2 271	1 563 560	296
ОФЗ 46023	22:39:43	100.398	+0.398	+0.40%	100	100	99.55	101.997	100.549	6 368	640 296	594
ОФЗ 52002	22:49:07	89.76	+0.041	+0.05%	89.719	89.898	89.61	90.274	89.888	3 636	5 683 960	141
ОФЗ 52003	22:48:46	83.006	+0.068	+0.08%	82.938	82.993	82.46	83.02	82.619	4 030	5 264 606	161
ОФЗ 52004	22:30:10	76.94	+0.396	+0.52%	76.544	76.533	76.167	76.95	76.83	705	805 166	88
ОФЗ 52005	22:29:24	76.638	−0.06	−0.08%	76.698	76.732	76.09	76.8	76.43	2 829	2 757 336	255
ОхтаГрБП03	22:48:49	97.06	+0.15	+0.15%	96.91	97.45	97.06	97.6	97.4	650	633 100	47
ПавлАвт ао	22:41:04	8 640	−200	−2.26%	8 840	8 820	8 520	8 840	8 660	16	138 400	9
ПАРУС-ДВН	18:59:32	1 158	+12	+1.05%	1 146	1 151	1 137	1 160	1 146	12 105	13 871 828	345
ПАРУС-ЗОЛЯ	18:59:32	873	0	0%	873	875	867	876	872	8 768	7 649 102	208
ПАРУС-КРАС	18:59:32	909	−3	−0.33%	912	912	900	913	905	26 981	24 427 112	357
ПАРУС-ЛОГ	18:59:32	1 376	−21	−1.50%	1 397	1 398	1 368	1 398	1 376	40 994	56 395 886	325
ПАРУС-МАКС	22:47:55	1 617	−5	−0.31%	1 622	1 623	1 615	1 626	1 621	35 829	58 086 037	140
ПАРУС-НиНо	18:59:32	914	−5	−0.54%	919	910	910	1 117	926	17 908	16 586 224	296
ПАРУС-НОРД	18:59:32	1 414	−30	−2.08%	1 444	1 443	1 412	1 462	1 424	11 682	16 636 375	599
ПАРУС-ОЗН	18:59:32	10 001	−53	−0.53%	10 054	10 104	9 986	10 104	10 045	143	1 436 384	53
ПАРУС-СБЛ	18:59:32	1 826	+6	+0.33%	1 820	1 828	1 795	1 862	1 826	4 573	8 348 803	367
ПАРУС-ТРМ	18:59:32	867	−3	−0.34%	870	870	863	870	869	13 327	11 576 204	206
Патриот1Р1	22:48:13	108.6	−0.37	−0.34%	108.97	108.61	107.19	109	108.55	836	907 504	220
Патриот1Р2	22:46:36	101.89	−0.09	−0.09%	101.98	102	101.68	102.06	101.92	630	642 077	82
ПГК3Р01	22:49:07	102.47	+0.37	+0.36%	102.1	102.34	101.92	102.78	102.48	8 354	8 561 044	573
ПГК3Р02	22:49:25	101.64	−0.05	−0.05%	101.69	101.69	101.35	101.94	101.47	23 269	23 623 896	648
ПГК3Р03	22:48:55	100.17	+0.17	+0.17%	100	100.17	99.95	100.29	100.06	5 087	5 090 152	150
ПГК3Р04	22:49:05	100.1	−0.05	−0.05%	100.15	100.18	99.99	100.33	100.08	107 921	108 007 912	2 461
ПГК3Р05	21:36:50	100.2	0	0%	100.2	100.29	100	100.29	100.17	830	831 392	75
ПенсХол01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПЕРЕСВ БП1	22:03:36	N/A			25	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП2	22:04:43	N/A			25	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП5	19:00:05	N/A			42	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ С01	19:39:10	N/A			19.51	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВЕТБ2	22:09:44	25.01	−10.96	−30.47%	35.97	22.1	22.1	25.01	23.92	16	3 827	4
ПЕРЕСВЕТБ3	19:00:05	N/A			37.7	N/A	N/A	N/A	N/A	0	0	0
Перловский	18:59:32	1 420	+5	+0.35%	1 415	1 415	1 400	1 420	1 400	32	44 850	5
ПермьЭнСб	22:48:59	483.5	+27.8	+6.10%	455.7	460.4	452	498	482.6	41 130	19 848 432	1 740
ПермьЭнС-п	22:49:42	496.8	+19.4	+4.06%	477.4	476	476	518	500.4	26 530	13 273 328	1 033
ПетрИнжP1	21:48:05	97.92	+0.06	+0.06%	97.86	97.92	97.73	98.22	98.15	381	373 945	34
Петснаб1Р1	22:45:12	99.79	−0.04	−0.04%	99.83	100.01	98.32	100.02	99.77	28	4 610	12
ПИК ао	22:49:47	541.7	+1.1	+0.20%	540.6	540	539.4	542.2	541.2	923 883	500 004 623	9 364
ПИК БО-П04	22:43:05	97.15	−1.03	−1.05%	98.18	97.15	97.15	97.15	97.15	1	972	1
ПИК К 1P5	22:49:31	99.2408	−0.5088	−0.51%	99.7496	99.6	98.363	99.789	98.9226	379	26 697 448	115
Пиксода Б1	22:01:07	100.99	+2.86	+2.91%	98.13	100.99	100.99	100.99	100.99	1	1 010	1
ПИМ БО-02	22:48:34	99.13	−0.14	−0.14%	99.27	99.26	99.07	99.32	99.24	343	85 098	39
Пионер 2P2	22:47:47	100.6	−0.59	−0.58%	101.19	101.42	100.55	101.5	100.86	566	570 875	27
ПионЛизБО6	22:47:58	75.2	−0.57	−0.75%	75.77	76.71	73.05	76.77	75.1	540	405 526	91
ПионЛизБО7	22:48:10	74.84	−0.66	−0.87%	75.5	74.1	74.1	75.75	74.54	205	152 798	76
ПионЛизБО8	22:46:36	100.86	+0.02	+0.02%	100.84	100.6	100.1	101.12	100.58	2 220	2 232 789	206
ПионЛизБО9	20:30:32	99.8	−0.15	−0.15%	99.95	99.85	99.7	99.95	99.84	238	237 615	19
ПионЛизБП2	22:49:38	69.98	−3.91	−5.29%	73.89	71.85	67.51	75.65	71.43	1 863	1 330 815	279
ПионЛизБП3	22:47:19	75.59	+0.16	+0.21%	75.43	75.23	74.3	76.64	75.17	1 072	805 774	188
ПионЛизБП4	22:49:41	98	+0.58	+0.60%	97.42	98.38	95.78	99.49	97.91	879	860 616	171
ПионЛизБР5	22:49:13	76.51	−0.78	−1.01%	77.29	77.36	76.36	80	78.35	726	568 806	117
ПИР 1P1	22:29:55	97.87	+0.47	+0.48%	97.4	97.48	97.15	97.99	97.74	1 381	506 178	169
ПИР 1P2	22:49:46	102.01	+1.21	+1.20%	100.8	103.67	100.96	103.68	101.85	235	239 348	74
ПИР 1P3	22:43:33	104.77	+0.17	+0.16%	104.6	104.6	104.33	105.15	104.87	3 914	4 104 708	484
ПИР 1P4	22:49:24	103.07	+0.02	+0.02%	103.05	102.63	102.5	103.32	103.04	1 173	1 208 701	230
ПИР 1P5	22:49:06	100.36	−0.35	−0.35%	100.71	100.52	98.01	101.29	100.32	3 533	3 544 230	371
ПИР 1P6	22:49:48	97.37	−0.23	−0.24%	97.6	97.6	97.37	97.9	97.53	8 304	8 099 747	772
ПИФ Акции	18:59:32	52.3	+0.65	+1.26%	51.65	51.7	51.45	53.6	52.3	599 570	31 348 050	257
ПИФ Аленка	18:59:32	23 900	−400	−1.65%	24 300	24 100	23 900	24 300	24 000	77	1 846 600	12
ПИФ АТРИУМ	18:59:32	2 650	−45	−1.67%	2 695	2 700	2 605	2 725	2 650	86	227 970	24
ПИФ КВАНТ	18:59:32	1 251	+53.8	+4.49%	1 197.2	1 251	1 251	1 251	1 251	100	125 100	1
ПИФ Коллек	18:59:32	N/A			102 000	N/A	N/A	N/A	N/A	0	0	0
ПИФ КОНСЕР	18:59:32	N/A			2 400	N/A	N/A	N/A	N/A	0	0	0
ПИФ СЖилН	05.05.2026 10:11:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ20	18:59:32	N/A			81 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ21	18:59:32	N/A			165 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ22	18:59:32	N/A			134 940	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВФЛ	18:59:32	N/A			124 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАльфАП2	06.03.2026 18:59:29	242 000	+2 000	+0.83%	240 000	242 000	242 000	242 000	242 000	18	4 356 000	2
ПИФАльфаФФ	09.09.2025 16:20:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАрс6.4	18:59:32	11 682	+282	+2.47%	11 400	11 780	11 664	11 780	11 724	100	1 172 464	9
ПИФАрсСИ	18:59:32	10 878	−164	−1.49%	11 042	11 150	10 878	11 150	10 884	39	424 514	2
ПИФГРИНФЛО	18:59:32	5 250	−200	−3.67%	5 450	5 490	5 200	5 490	5 370	68	365 250	55
ПИФИнМосБр	18:59:32	8 780	−210	−2.34%	8 990	8 850	8 775	8 880	8 825	25	220 635	6
ПИФКазна	18:59:32	111.8	−0.1	−0.09%	111.9	111.9	111.6	112	111.75	60 030	6 709 073	107
ПИФКредрес	18:59:32	N/A			880	N/A	N/A	N/A	N/A	0	0	0
ПИФПарки2	18:59:32	975	−25	−2.50%	1 000	980	975	980	975	125	121 975	3
ПИФПромПар	18:59:32	50 000	−3 000	−5.66%	53 000	50 000	50 000	50 000	50 000	2	100 000	2
ПИФСбалан	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФСкладК2	18:59:32	1 070	+15	+1.42%	1 055	1 056	1 031	1 070	1 061	20	21 212	6
ПКБ 1Р-04	22:44:11	100.2	+0.05	+0.05%	100.15	100.3	100	100.3	100.19	657	439 706	142
ПКБ 1Р-05	22:35:20	99.61	−0.01	−0.01%	99.62	99.84	99.35	99.95	99.65	899	895 809	84
ПКБ 1Р-06	22:15:27	102.12	+0.42	+0.41%	101.7	101.54	101.52	102.26	102.02	754	769 196	45
ПКБ 1Р-07	22:49:42	104	+0.64	+0.62%	103.36	103.15	102.52	104.05	103.55	6 406	6 633 142	520
ПКБ 1Р-08	22:35:41	104.02	+3.71	+3.70%	100.31	103.31	100.29	104.02	103.55	19	19 674	5
ПКБ 1Р-09	22:01:08	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ПКБ 1Р-10	22:28:13	99.92	+0.02	+0.02%	99.9	99.91	99.55	100.07	99.86	696	695 033	55
ПКБ 1Р-11	21:39:41	100.19	−0.06	−0.06%	100.25	100.35	100	100.35	100	755	756 076	43
ПКТ 2P1	22:47:05	104.66	−0.03	−0.03%	104.69	104.79	102.85	109.44	104.71	8 934	9 354 752	598
ПКФ1Р1	22:49:37	91.39	−3.38	−3.57%	94.77	94.33	91.03	95.42	92.84	4 476	4 155 634	549
ПНППК 1P01	20:44:34	108.01	−0.28	−0.26%	108.29	111.47	108.01	111.5	109.75	108	118 528	14
ПолиплП2Б1	22:46:35	101.4	−0.4	−0.39%	101.8	101.37	101.3	101.76	101.59	276	280 383	25
ПолиплП2Б2	22:44:27	101.18	−0.62	−0.61%	101.8	101.9	101.11	101.9	101.42	4 708	4 774 908	248
ПолиплП2Б3	22:49:27	102.5993	−0.8332	−0.81%	103.4325	103.4324	102.5155	103.9608	102.8021	1 950	14 274 848	318
ПолиплП2Б4	22:49:41	106.39	−0.23	−0.22%	106.62	106.62	106.08	107.06	106.45	6 305	6 711 635	601
ПолиплП2Б5	22:49:38	106.99	−0.25	−0.23%	107.24	107.24	106.86	107.26	107.09	21 222	22 726 163	1 303
ПолиплП2Б6	22:49:44	104.4061	+0.93	+0.90%	103.4761	102.9002	102.4501	105.1937	103.4791	277	2 041 114	97
ПолиплП2Б7	16:49:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПолиплП2Б8	22:49:26	102.5538	+0.2226	+0.22%	102.3312	101.8422	101.4509	102.732	101.8171	20 546	22 007 852	539
ПолиплП2Б9	22:49:34	101.0827	+0.2141	+0.21%	100.8686	101.2156	99.7403	103	101.0829	1 671	12 027 874	303
ПолипП2Б10	15:46:46	N/A			104	N/A	N/A	N/A	103.99	0	0	0
ПолипП2Б11	22:49:30	102.13	+0.824	+0.81%	101.306	101.9296	100.4974	102.9993	101.6615	1 970	2 105 280	116
ПолипП2Б12	22:48:56	102.7598	+1.065	+1.05%	101.6948	102.5725	101.1109	103.011	101.7972	845	6 125 298	128
ПолипП2Б13	22:49:16	103.08	−0.66	−0.64%	103.74	104.16	102.62	104.27	103.34	19 813	20 475 140	2 926
ПолипП2Б14	22:49:44	105.4912	−0.1087	−0.10%	105.5999	105.5999	104.525	107.455	105.1057	1 452	10 867 448	244
ПолипП2Б15	22:48:02	105.0454	−0.1537	−0.15%	105.1991	105.17	104.4	106.4709	104.4532	684	752 394	125
ПолипП2Б16	22:49:44	100.18			N/A	100.5	99.75	100.6	99.48	590 366	590 271 510	7 223
Полюс	22:49:36	2 129	+46.2	+2.22%	2 082.8	2 085	2 082.8	2 150.8	2 125.2	1 050 344	2 232 246 968	54 921
Полюс Б1P2	22:47:52	98.2678	+0.1537	+0.16%	98.1141	98.9897	97.0024	98.9998	96.9007	443	4 536 622	126
Полюс Б1P3	22:49:40	96.02	+0.16	+0.17%	95.86	96.1	95.72	96.31	96.05	1 392	1 336 961	372
Полюс Б1P4	22:49:37	102.3225	+0.3225	+0.32%	102	102	101.0255	102.7399	101.9275	1 476	10 713 036	268
Полюс Б1P5	22:41:52	103.8857	+0.6858	+0.66%	103.1999	101.5321	101.5321	104.17	102.7261	3 891	284 627 582	388
Полюс Б1P6	22:39:48	102.3942	−0.7261	−0.70%	103.1203	102.9824	101.457	103.0948	101.2767	2 340	24 959 906	254
ПолюсЗО28Д	22:47:41	93.93	+0.1985	+0.21%	93.7315	94.4699	92.3056	94.4891	93.6706	87	5 803 064	46
ПочтаР1P10	22:49:23	102.95	−0.39	−0.38%	103.34	103.33	102.93	103.43	103.15	473	487 911	72
ПочтаР2P01	22:48:37	94.68	−0.02	−0.02%	94.7	94.62	94.62	95.08	94.83	1 714	1 625 339	124
ПочтаР2P02	22:45:36	99.43	+0.14	+0.14%	99.29	99.32	99.25	99.49	99.38	1 168	1 160 759	174
ПочтаР2P03	22:49:17	89.19	+0.19	+0.21%	89	88.94	88.59	89.5	89.13	3 390	3 021 379	180
ПочтаР2P04	22:42:50	91.05	+0.1	+0.11%	90.95	91.21	90.5	91.45	90.93	3 766	3 424 261	449
ПочтаР3P01	22:45:46	103.51	+0.05	+0.05%	103.46	103.66	103.2	103.99	103.52	3 081	3 189 497	85
ПочтаР3P02	22:46:29	100	+0.01	+0.01%	99.99	100.03	98.58	100.04	99.71	3 228	3 218 595	139
ПочтаР3P03	22:49:46	102.8	−0.05	−0.05%	102.85	102.92	102.58	102.92	102.74	22 009	22 611 569	310
ПочтаР3P04	22:44:03	99.8	−0.28	−0.28%	100.08	100.1	99.72	100.1	99.88	6 580	6 571 780	122
ПочтаР3P05	22:48:59	101.5	−0.1	−0.10%	101.6	101.49	101.25	101.69	101.59	218 679	222 155 156	727
ПочтаРБ1P2	22:42:13	101.17	+0.23	+0.23%	100.94	100.94	100.88	101.37	101.13	44	44 498	15
ПочтаРБ1P3	22:30:32	100.3	+0.19	+0.19%	100.11	100.93	100.03	100.94	100.38	620	622 362	56
ПочтаРБ1P4	22:38:58	101.2	+0.02	+0.02%	101.18	101.78	101	101.79	101.21	62	62 752	8
ПочтаРБ1P5	22:46:16	100.99	0	0%	100.99	100.89	100.71	100.99	100.98	462	466 538	34
ПочтаРБ1P6	22:49:25	99.99	+0.02	+0.02%	99.97	99.25	99.25	99.99	99.81	42	41 919	7
ПочтаРБ1P7	22:49:35	102	0	0%	102	102.09	101.64	102.11	101.94	381	388 401	49
ПочтаРБ1P8	22:43:55	100.56	+0.09	+0.09%	100.47	100.46	99.6	100.62	100.14	1 189	1 190 642	67
ПочтаРБ1P9	18.05.2026 17:17:39	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ3	22:08:58	N/A			101.06	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ4	20:27:24	107.98	+1.09	+1.02%	106.89	106.87	106.87	107.98	107.33	10	10 733	6
ПрактЛК1Р1	19:00:14	N/A			99.89	N/A	N/A	N/A	N/A	0	0	0
ПрактЛК1Р2	22:05:58	100.01	−0.33	−0.33%	100.34	100.38	100	100.38	100.07	39	7 415	15
ПрактЛК1Р3	22:49:23	99.9	+0.15	+0.15%	99.75	99.74	99.73	99.9	99.73	50	19 493	13
ПРГРС 1Р1	22:48:59	100.72	−0.7	−0.69%	101.42	101.5	100.22	101.61	100.72	2 251	2 268 157	350
Приморье	22:03:21	24 800	−200	−0.80%	25 000	24 800	24 600	24 800	24 800	3	74 200	3
Пркт1111Р1	22:48:52	98.2	0	0%	98.2	98.28	98	98.46	98.22	398	390 920	59
ПР-Лиз 1P3	22:44:59	100.04	+0.02	+0.02%	100.02	99.96	99.9	100.24	100.05	33	33 015	24
ПР-Лиз 2P1	22:22:59	100	−0.44	−0.44%	100.44	100.85	99.9	100.85	100.05	1 303	1 303 690	175
ПР-Лиз 2P2	22:17:37	99.53	0	0%	99.53	99.37	99.02	99.7	99.53	5 945	5 917 156	506
ПР-Лиз 2P3	22:49:31	98.05	−0.43	−0.44%	98.48	98.46	97.31	98.46	97.85	10 393	10 169 297	828
ПР-Лиз 3P1	22:48:32	102.8	−0.3965	−0.38%	103.1965	101.0014	100.2536	105.8999	102.3379	409	2 980 537	86
ПСБ 15	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 3P-09	22:44:10	100.21	−0.11	−0.11%	100.32	100.57	99.98	100.74	100.01	106 453	106 463 039	352
ПСБ 3P-13	17:26:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 4P-01	22:49:47	101.89	+0.03	+0.03%	101.86	101.85	101.46	102.14	101.68	3 783	3 846 693	275
ПСБ 4P-02	22:47:29	101.4	−0.2	−0.20%	101.6	101.59	101.15	101.87	101.39	37 913	38 441 286	388
ПСБ 4P-03	10:30:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 4P-04	21:37:51	100.47	+0.02	+0.02%	100.45	100.48	100.2	101.31	100.55	258	259 432	45
ПСБ Фин2P2	21:40:27	100.19	−0.11	−0.11%	100.3	99.98	99	100.19	99.46	113	112 394	13
ПСБ Фин2Р1	22:45:28	100.4	−0.05	−0.05%	100.45	100.37	100.37	100.59	100.44	403	161 914	31
ПСБЛизП01	22:49:22	107.25	−0.25	−0.23%	107.5	106.62	106.62	108.9	107.74	3 225	3 474 461	341
ПУБ001Р-01	22:49:04	102.1	+0.26	+0.26%	101.84	101.96	101.78	102.14	102.03	362	216 062	57
ПУБ001Р-02	22:14:28	101.89	−0.01	−0.01%	101.9	101.89	101.58	101.96	101.9	1 469	1 496 932	113
ПЭТ 1Р1	22:18:55	102.87	+0.12	+0.12%	102.75	102.59	102.49	103.15	102.69	720	739 384	128
ПЭТ 1Р2	22:18:24	102.74	−0.14	−0.14%	102.88	102.9	102.5	103.1	102.81	866	890 319	267
ПЮЛ БО-01	22:10:32	102	+0.92	+0.91%	101.08	101.79	101.53	102	101.92	273	278 247	23
ПЮЛ БО-02	22:35:10	N/A			141.27	N/A	N/A	N/A	N/A	0	0	0
РазумИнвес	18:59:32	840	−15	−1.75%	855	850	825	850	840	1 388	1 162 990	32
Распадская	22:49:15	130.7	−2.5	−1.88%	133.2	133.5	129.4	134.25	131.2	335 460	44 007 615	2 585
РАТ 001-01	22:44:42	104.87	−0.3	−0.29%	105.17	105.15	100.22	105.15	104.85	39	40 892	7
РВК-Ин1Р01	19:00:08	100	0	0%	100	100	100	100	100	11 242	11 242 000	8
РГС СК ао	22:49:24	0.1934	−0.0018	−0.92%	0.1952	0.197	0.193	0.197	0.195	2 112 000	411 980	106
РДБанк ао	22:49:31	117.2	+0.8	+0.69%	116.4	116.2	116.2	124	118.6	39 960	4 741 744	659
РДВ ТЕХ 01	22:48:00	93.81	−0.19	−0.20%	94	93.99	92.95	94.07	93.45	1 339	1 251 237	240
РДВ ТЕХ 02	22:29:07	93.08	+0.34	+0.37%	92.74	93.84	92.75	93.89	92.96	97	90 171	40
РегПрод1Р2	22:39:17	96.72	−0.39	−0.40%	97.11	97.2	96.72	97.25	97.02	335	81 256	34
РегПрод1Р4	22:44:01	98.34	+1.2	+1.24%	97.14	97.43	97	99.49	98.17	569	558 611	110
РегПродБ01	22:46:35	102.23	+0.23	+0.23%	102	102	102	102.25	102.08	313	319 513	47
РедСофт2P4	22:46:49	99.95	+0.15	+0.15%	99.8	99.97	99.66	99.99	99.85	124	123 808	28
РедСофт2P5	22:43:47	100.29	+0.15	+0.15%	100.14	100.82	100.1	101.14	100.3	580	581 719	86
Реиннол1P2	22:32:08	97.82	+0.61	+0.63%	97.21	97.21	96.13	97.84	97.58	293	114 358	59
Реиннол1P3	22:40:54	86.59	+0.49	+0.57%	86.1	82.57	82.02	86.64	84.79	153	129 732	22
Реиннол1P4	22:48:10	90.04	+0.05	+0.06%	89.99	90	88.91	90.8	90.28	2 201	1 986 966	324
Реиннол1P5	22:03:38	99.3	−0.2	−0.20%	99.5	99.68	99.3	100.5	99.43	496	493 192	70
Рекорд01	22:49:47	94.38	+0.51	+0.54%	93.87	93.87	93.1	94.86	94.2	686	646 187	135
РенДохПРО	18:59:32	1 605.5	−25.5	−1.56%	1 631	1 632	1 604.5	1 632	1 614.5	1 475	2 381 243	119
Ренессанс	22:49:19	85.18	−0.78	−0.91%	85.96	85.96	84.54	86.34	85.54	667 610	57 103 540	6 079
Рентал ПРО	22:48:44	965	−0.7	−0.07%	965.7	969.3	965	969.4	967.5	6 660	6 436 307	257
РесАлб1Р02	10:10:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РесБел 331	22:49:37	102.1104	+0.7984	+0.79%	101.312	102.39	100.2296	102.39	101.7101	4	289 707	4
РесБел 335	22:49:29	103.5	0	0%	103.5	102.8862	102.8862	103.5	103.3912	98	7 215 137	12
РесБел 336	22:49:29	101.9899	+0.141	+0.14%	101.8489	101.1381	101.138	101.9899	101.8172	20	1 450 060	11
РесБел 340	22:49:37	101.8927	+1.5794	+1.57%	100.3133	101.8927	101.8927	101.8927	101.8927	1	72 557	1
РесБел 344	09:50:04	N/A			101.5	N/A	N/A	N/A	N/A	0	0	0
РесБел 346	19:00:05	119.8	+22.3	+22.87%	97.5	119.7999	119.7999	119.8	119.8	2	170 617	2
РЕСОЛиБП11	22:48:56	102.37	−0.33	−0.32%	102.7	102.17	102.17	103.01	102.65	69	70 830	27
РЕСОЛиБП16	22:38:34	100.59	+0.97	+0.97%	99.62	100.6	100.59	100.6	100.59	5	5 030	3
РЕСОЛиБП22	20:30:43	99.67	−0.02	−0.02%	99.69	99.67	99.67	99.7	99.68	32	31 896	10
РЕСОЛиБП23	22:49:38	105.45	+0.05	+0.05%	105.4	105.08	104.5	105.7	105.12	10 598	11 140 463	778
РЕСОЛиБП25	22:44:45	100.04	−0.06	−0.06%	100.1	100.03	99.79	100.26	100.08	1 969	1 970 624	181
РЕСОЛиБП26	22:01:07	106	0	0%	106	106	106	106	106	1	1 060	1
РЕСОЛиБП27	19:00:15	N/A			102.77	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП29	18:38:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П1	22:28:00	100	−0.15	−0.15%	100.15	100	100	100	100	12	12 000	5
РЕСОЛиз2П2	22:48:11	99.07	−1.68	−1.67%	100.75	99.46	99	100.44	99.49	44	43 777	8
РЕСОЛиз2П5	22:43:43	97.82	−0.18	−0.18%	98	98.12	97.77	98.12	97.86	4 178	4 088 579	222
РЕСОЛизБ05	19:53:25	N/A			105.95	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБП1	22:49:25	111.95	+7.12	+6.79%	104.83	107.97	103.12	111.99	105.32	77	81 098	24
РЕСОЛизБП8	22:48:58	99.66	+0.11	+0.11%	99.55	99.58	99.46	99.98	99.8	68	67 865	20
РЕСОЛизБП9	18:38:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
реСтор1Р2	22:48:08	101.79	−0.11	−0.11%	101.9	101.99	101.55	102.52	101.85	2 203	2 243 828	287
реСтор1Р3	22:48:01	102.26	−0.18	−0.18%	102.44	102.56	101.54	102.59	102.02	3 544	3 615 602	330
РЖД 1Б-01	18:17:04	N/A			89.7	N/A	N/A	N/A	90.52	0	0	0
РЖД 1Б-02	18:14:50	N/A			84.85	N/A	N/A	N/A	84.86	0	0	0
РЖД 1Б-03	18:15:03	N/A			84.95	N/A	N/A	N/A	85.19	0	0	0
РЖД 1Б-04	12:07:14	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-05	05.05.2026 19:00:05	N/A			81	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-06	19:33:44	N/A			93	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-07	24.12.2020 10:12:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-08	19:00:05	N/A			96.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-05R	22:13:59	100.98	−0.02	−0.02%	101	100.88	100.71	101.19	100.98	148	149 448	29
РЖД 1Р-06R	22:10:43	105.3	−0.47	−0.44%	105.77	105.02	105.02	106.02	105.77	77	81 444	19
РЖД 1Р-07R	21:36:35	107.16	−0.44	−0.41%	107.6	107.6	107.16	114.38	108.34	96	104 006	10
РЖД 1Р-08R	22:48:40	99.85	−0.1	−0.10%	99.95	100.15	99.56	100.25	99.83	251	250 583	38
РЖД 1Р-09R	13:45:54	99.9	0	0%	99.9	101.99	97.95	105.49	98.63	135	133 153	19
РЖД 1Р-13R	22:49:39	90.73	+0.02	+0.02%	90.71	90.74	90.45	91.23	90.66	156	141 435	53
РЖД 1Р-14R	22:11:52	89	−0.5	−0.56%	89.5	89.52	88.55	89.52	89.12	582	518 667	162
РЖД 1Р-15R	22:01:07	97.48	0	0%	97.48	97.48	96.45	97.48	97.1	11	10 681	11
РЖД 1Р-16R	22:08:58	99.42	−0.12	−0.12%	99.54	99.44	98.81	99.64	99.21	3 853	3 822 732	241
РЖД 1Р-18R	21:57:35	98.9	0	0%	98.9	98.91	98.84	99.59	98.99	88	87 108	22
РЖД 1Р-19R	10:28:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-20R	22:49:27	95.05	+0.05	+0.05%	95	94.99	94.82	95.24	95.1	2 138	2 033 178	126
РЖД 1Р-21R	22:47:07	92.91	−0.09	−0.10%	93	93	92.57	93.21	92.78	7 004	6 498 472	244
РЖД 1Р-22R	10:28:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-23R	10:28:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-24R	22:09:11	98.5	−0.4	−0.40%	98.9	98.64	98.23	98.99	98.66	544	536 717	231
РЖД 1Р-25R	19:42:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-26R	22:49:07	98.94	−0.13	−0.13%	99.07	99.07	98.5	99.1	98.87	6 110	6 041 215	466
РЖД 1Р-27R	22:34:16	99.8	−0.13	−0.13%	99.93	99.62	99.55	99.93	99.79	1 307	1 304 279	159
РЖД 1Р-28R	22:48:45	98.5	+0.65	+0.66%	97.85	97.94	97.43	98.68	98.12	40 967	40 197 348	1 432
РЖД 1Р-29R	22:09:01	104.71	−0.42	−0.40%	105.13	109.25	101.13	109.5	106.29	56	59 524	21
РЖД 1Р-30R	22:41:13	115.89	+4.98	+4.49%	110.91	101.36	101.36	115.89	107.17	5	5 359	5
РЖД 1Р-31R	10:28:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-32R	22:49:47	98.48	+0.36	+0.37%	98.12	98.23	98.06	98.5	98.34	11 336	11 148 274	760
РЖД 1Р-33R	22:43:29	98.88	0	0%	98.88	98.88	98.57	99.02	98.82	1 614	1 594 926	187
РЖД 1Р-34R	15:40:25	N/A			113	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-35R	15:40:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-36R	22:49:34	114.21	+0.14	+0.12%	114.07	114.07	113.82	115.38	114.32	10 195	11 654 943	608
РЖД 1Р-37R	22:49:29	111.59	−0.01	−0.01%	111.6	111.78	111.42	112.07	111.68	40 691	45 441 883	802
РЖД 1Р-38R	22:49:42	112.28	−0.44	−0.39%	112.72	112.61	111.97	113.1	112.33	30 387	34 136 174	1 262
РЖД 1Р-39R	21:31:11	N/A			120.7	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-40R	22:49:40	111.99	−0.31	−0.28%	112.3	111.84	111.78	112.61	112.21	4 763	5 344 571	469
РЖД 1Р-41R	22:45:41	106.96	0	0%	106.96	106.96	106.91	107.15	107.06	3 518	3 766 417	246
РЖД 1Р-42R	22:47:48	108.38	−0.4	−0.37%	108.78	108.78	108.33	108.84	108.61	3 960	4 300 932	304
РЖД 1Р-43R	22:49:05	104.79	−0.16	−0.15%	104.95	105.09	104.65	105.25	104.77	4 196	4 395 990	238
РЖД 1Р-44R	22:48:06	100.22	−0.23	−0.23%	100.45	100.45	100.22	100.65	100.41	13 727	13 783 025	972
РЖД 1Р-45R	22:48:17	100.29	−0.11	−0.11%	100.4	100.4	100.21	100.5	100.36	140 035	140 537 896	694
РЖД 1Р-46R	22:05:44	99.89	−0.01	−0.01%	99.9	99.53	99.53	99.93	99.7	42	41 873	14
РЖД 1Р-47R	20:35:06	N/A			103.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-48R	10:30:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-49R	22:46:47	99.9	+0.33	+0.33%	99.57	99.56	99.12	99.99	99.75	13 945	13 909 829	230
РЖД 1Р-50R	22:48:44	103.91	−0.09	−0.09%	104	104	103.56	104.41	103.56	259 735	270 041 511	502
РЖД 1Р-51R	22:47:06	101.0274	+0.4274	+0.42%	100.6	100.001	99.9999	101.1422	99.8216	10 021	105 680 326	834
РЖД 1Р-52R	22:47:13	101.5	−0.19	−0.19%	101.69	101.69	101.4	101.7	101.47	115 518	117 212 928	358
РЖД 36 обл	10:28:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД Б01P1R	22:49:01	107.3	−0.41	−0.38%	107.71	110.57	106.5	112.79	108.12	6 014	6 502 291	429
РЖД Б01P2R	22:47:39	100.1	−0.02	−0.02%	100.12	100.28	99.81	100.4	99.95	2 560	2 558 811	61
РЖД Б01P3R	22:08:47	107.37	+0.28	+0.26%	107.09	106.46	106.35	108	107.46	706	758 647	51
РЖД Б01P4R	22:48:12	100.25	−0.13	−0.13%	100.38	101.04	99.23	101.67	100.27	236	236 641	63
РЖД БО-11	15.05.2026 23:50:03	N/A			102.75	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-17	22:47:14	83.67	−0.03	−0.04%	83.7	83.44	82.22	83.92	83.36	329	274 267	79
РЖД-28 обл	22:45:17	106.21	−0.06	−0.06%	106.27	105.99	105.99	106.96	106.17	782	830 215	49
РЖД-30 обл	22:43:40	103.7	−0.11	−0.11%	103.81	103.79	103.61	103.92	103.65	100 536	104 206 912	95
РЖД-32 обл	22:08:48	99.4	+0.39	+0.39%	99.01	99.25	99.05	99.4	99.38	367	364 722	25
РЖД-33 обл	10:28:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-34 обл	10:28:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-35 обл	10:28:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-41 обл	22:35:32	105.86	+0.01	+0.01%	105.85	102.94	102.94	106.13	105.87	72 236	76 476 512	194
РЖД-42 обл	10:28:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО26-2Р	21:05:29	98.19	−0.01	−0.01%	98.2	97.98	97.98	98.19	98.09	2	196 170	2
РЖДЗО28-1Р	22:38:59	87.58	0	0%	87.58	87.5	87.34	87.59	87.5	92	8 049 930	23
РЖДЗО282ФР	22:40:13	N/A			92.4317	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО28-3Р	21:40:14	86.4	−0.59	−0.68%	86.99	86.39	86.39	86.6	86.43	10	864 330	8
РКС2Р3	22:41:35	99.52	−0.24	−0.24%	99.76	99.42	98.79	99.9	99.6	3 491	3 476 925	250
РКС2Р4	22:32:55	96.01	−0.97	−1.00%	96.98	96.25	95.96	97.14	96.3	2 025	1 950 004	280
РКС2Р5	22:40:05	105.95	+0.9	+0.86%	105.05	105.26	103.85	105.97	105.26	2 644	2 783 088	335
РКС2Р6	22:48:00	100.87	+0.69	+0.69%	100.18	100.14	100.1	100.93	100.62	5 881	5 917 362	855
РКС2Р7	22:47:25	102.22	+0.17	+0.17%	102.05	102.29	101.64	102.38	102.22	2 520	2 576 201	320
РКС2Р8	22:47:55	100.03	+0.02	+0.02%	100.01	99.99	99.98	100.05	100.02	13 227	13 229 185	841
РКСОлимпA1	19:42:02	N/A			100.15	N/A	N/A	N/A	N/A	0	0	0
РКСОлимпA3	22:23:42	101	−0.5	−0.49%	101.5	102.99	100.37	102.99	101.54	5 858	5 948 222	24
РКСОлимпA4	22:45:59	100.6	−0.05	−0.05%	100.65	100.53	100.04	100.73	100.5	22 490	22 601 695	217
РКСОлимпА2	16:56:51	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
РКСЭталон2	22:48:46	99.01	0	0%	99.01	99.16	98.5	99.16	98.71	1 183	165 595	118
РКСЭталон3	22:42:01	99.26	−0.16	−0.16%	99.42	99.42	99.2	99.44	99.27	147	48 245	39
РКСЭталон4	22:49:30	105.24	+0.43	+0.41%	104.81	104.8	104.16	105.85	105.26	5 713	2 005 885	200
РКСЭталон5	22:48:23	106.74	−0.68	−0.63%	107.42	105.77	105.03	106.91	106.21	441	243 328	79
РКСЭталон6	22:49:28	101.96	−0.2	−0.20%	102.16	102.28	101.78	102.38	101.98	17 426	12 320 833	183
РКСЭталон7	22:49:32	102.19	+0.09	+0.09%	102.1	102.35	101.74	102.75	102.07	1 152	841 180	75
РН-ЗапСиб	22:48:40	91	−7.2	−7.33%	98.2	98.6	90	100.4	94.4	85 750	8 100 214	1 236
Роделен1P3	22:47:07	99.76	−0.16	−0.16%	99.92	99.77	99.7	100	99.79	3 723	1 965 608	229
Роделен1P4	22:49:10	98.95	−0.24	−0.24%	99.19	99.51	97.51	99.51	98.2	2 761	1 808 446	204
Роделен2P1	22:47:12	99.81	−0.06	−0.06%	99.87	98.76	98.76	100.28	99.82	848	846 501	103
Роделен2P2	22:49:35	92.67	+0.05	+0.05%	92.62	92.77	92.32	92.91	92.51	2 658	2 458 811	291
Роделен2P3	22:49:40	104.18	−0.05	−0.05%	104.23	104.01	103.81	104.23	103.92	3 785	3 933 372	348
Роделен2P4	22:47:44	94	−0.2	−0.21%	94.2	93.99	93.87	94.34	94	1 265	1 030 703	92
Роделен2P5	22:23:07	99.99	−0.26	−0.26%	100.25	100.26	99.8	100.35	99.97	4 790	4 788 733	234
РОЛЬФ 1Р03	22:49:35	94.47	+0.33	+0.35%	94.14	94.92	92.33	94.92	93.94	3 213	3 018 284	113
РОЛЬФ 1Р04	21.05.2026 23:50:05	99.79	+0.02	+0.02%	99.77	99.77	99.77	100.19	99.98	1 996	1 995 653	58
РОЛЬФ 1Р05	21.05.2026 23:50:05	99.88	−0.07	−0.07%	99.95	100.05	99.01	100.05	99.84	1 076	1 074 325	114
РОЛЬФ 1Р06	22:46:25	100.9	−0.45	−0.44%	101.35	101.39	100.1	101.43	100.79	156	157 231	34
РОЛЬФ 1Р07	22:49:47	104.11	+0.03	+0.03%	104.08	104.36	103.1	104.91	104.17	8 430	8 781 481	508
РОЛЬФ 1Р08	22:48:19	105.03	−0.31	−0.29%	105.34	105.39	104.69	105.72	105.27	8 346	8 785 551	699
Росагрл1Р3	22:49:22	N/A			97.88	N/A	N/A	N/A	N/A	0	0	0
Росагрл1Р4	22:37:30	102.75	−0.03	−0.03%	102.78	102.75	102.75	102.75	102.75	20	20 550	1
Росагрл1Р5	22:49:25	96.64	−0.11	−0.11%	96.75	96.34	96.15	96.77	96.5	2 575	2 484 979	67
Росагрл2Р1	22:43:13	97.59	+0.12	+0.12%	97.47	97.73	97.01	97.8	97.43	300	292 278	49
Росагрл2Р3	22:49:18	99.45	+0.01	+0.01%	99.44	99.5	99.01	99.5	99.41	46	45 728	14
Росагрл2Р4	22:05:16	99.37	−0.07	−0.07%	99.44	99.06	98.56	99.37	98.96	196	193 967	32
Росагрл2Р5	10:29:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росагрл2Р6	10:30:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росинтер01	22:48:13	98.56	−0.06	−0.06%	98.62	98.55	97.88	98.94	98.66	1 632	1 610 211	181
Росинтер02	22:48:46	95.98	−0.73	−0.75%	96.71	96.7	95.62	96.83	96.08	1 940	1 864 010	211
РОСИНТЕРао	22:47:00	93.2	−12	−11.41%	105.2	108.4	90	114.8	102.6	128 590	13 202 168	1 449
РОСНАНО 8	22:49:26	90.72	−0.19	−0.21%	90.91	90.91	90.03	91.02	90.26	2 366	2 135 548	69
Роснефть	22:49:37	387.85	−10.45	−2.62%	398.3	398.5	385.35	400.3	391.55	9 563 966	3 744 827 542	103 390
Роснфт1P1	10:28:30	N/A			101.42	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P2	22:26:44	98.36	+0.36	+0.37%	98	98	98	98.36	98.09	4	3 924	2
Роснфт1P3	10:28:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P4	22:35:56	96.7	+0.12	+0.12%	96.58	96.56	96.41	96.83	96.51	522	503 807	165
Роснфт1P6	10:28:42	N/A			95.52	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P7	10:28:30	N/A			94.4	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P8	10:28:42	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P1	11:39:46	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P10	20:00:03	99.95	+0.05	+0.05%	99.9	99.9	99.17	100.15	99.81	146	145 727	9
Роснфт2P11	24.03.2026 23:50:03	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P12	22:49:32	102.4687	+0.6253	+0.61%	101.8434	102.4952	100.0162	102.4952	100.5287	438	4 616 769	43
Роснфт2P13	22:24:51	N/A			102.204	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P2	11:39:46	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P3	22:48:31	101.99	+0.06	+0.06%	101.93	101.99	101.73	102.01	101.99	301 266	307 271 785	142
Роснфт2P4	21:47:49	96.13	+0.32	+0.33%	95.81	95.62	95.62	96.14	96.06	4 248	4 080 525	150
Роснфт2P5	22:48:16	93.45	+0.2	+0.21%	93.25	93.46	93.15	93.98	93.57	1 283	1 200 561	107
Роснфт2P6	22:49:05	92	−0.51	−0.55%	92.51	92.51	91.08	92.51	91.62	21	19 239	10
Роснфт2P7	10:28:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P8	22:49:48	93.21	+0.43	+0.46%	92.78	93.14	92.04	93.64	92.89	17	15 791	10
Роснфт2P9	22:45:53	93.86	−0.56	−0.59%	94.42	91.64	90.39	95.9	92.73	37	34 312	13
Роснфт3P01	11:39:46	N/A			105	N/A	N/A	N/A	N/A	0	0	0
Роснфт3P02	11:39:46	N/A			105	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P1	13:04:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P2	20:39:47	N/A			105.5	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P3	10:29:10	N/A			101.65	N/A	N/A	N/A	N/A	0	0	0
Роснфт5P1	10:30:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт5P2	10:30:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р10	12.05.2026 23:35:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р11	22:47:28	99.22	−0.38	−0.38%	99.6	99.48	99.22	99.76	99.49	1 357	1 350 125	206
Россет1Р12	10:28:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р13	22:36:41	99.88	+0.07	+0.07%	99.81	100.09	99.59	100.49	99.9	31 676	31 644 534	332
Россет1Р14	22:42:54	100.34	0	0%	100.34	100.5	100.18	100.75	100.47	901	905 278	87
Россет1Р15	22:49:11	101.03	−0.26	−0.26%	101.29	101.4	101	101.6	101.16	9 769	9 881 967	347
Россет1Р17	22:49:32	102.83	−0.17	−0.17%	103	102.82	102.6	103.05	102.79	768	789 415	95
Россет1Р18	22:11:15	100.85	−0.02	−0.02%	100.87	100.5	100.21	100.86	100.71	7	7 050	7
Россет1Р19	22:46:32	100.06	−0.17	−0.17%	100.23	100.19	100.03	100.35	100.24	1 108	1 110 684	35
Россети	22:49:28	0.06444	−0.0009	−1.38%	0.06534	0.06536	0.0642	0.06618	0.06526	3 586 800 000	234 089 528	12 208
Россети СК	22:48:30	19.3	+0.12	+0.63%	19.18	19.54	19.02	19.58	19.3	38 120	735 758	287
Россети Ур	22:49:37	0.5932	+0.0044	+0.75%	0.5888	0.5918	0.5812	0.6094	0.594	82 190 000	48 828 978	1 942
Россети1Р7	22:49:04	99.9	+0.21	+0.21%	99.69	99.78	99.11	100.98	100.06	127	127 077	60
Россети1Р8	22:24:31	100	−0.15	−0.15%	100.15	100.08	100	100.1	100	193	193 005	7
Россети1Р9	10:28:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РосСиб1Р01	22:42:53	100.83	+0.09	+0.09%	100.74	100.53	100.04	100.88	100.45	559	561 493	89
РОССИУМ1P1	10:28:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P2	10:28:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P3	10:28:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P1	19:00:05	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P2	19:00:05	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P3	10:28:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P1	10:28:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P2	10:29:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P3	19:00:06	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
РОССИУМБ2	19:00:06	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
РОССИЯ1Р1	17:00:29	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РОССИЯ1Р2	17:00:43	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РоссЦP03	22:49:37	99.77	−0.16	−0.16%	99.93	99.99	99.65	99.99	99.67	7 983	7 956 924	253
РоссЦентр	22:49:38	0.7032	−0.0224	−3.09%	0.7256	0.7256	0.6944	0.7368	0.7126	917 802 000	654 022 530	37 798
РоссЮг ао	22:49:43	0.0816	−0.00105	−1.27%	0.08265	0.083	0.07915	0.08695	0.0827	116 550 000	9 641 324	1 199
Ростел -ао	22:49:46	51.93	−0.56	−1.07%	52.49	52.62	51.5	52.72	52.15	5 105 480	266 249 081	17 843
Ростел -ап	22:49:40	55	−0.4	−0.72%	55.4	55.7	54.75	56.2	55.45	1 189 950	65 988 824	5 272
Ростел1P1R	22:49:01	101.47	−0.18	−0.18%	101.65	101.55	101.3	101.64	101.34	626	634 362	41
Ростел1P2R	22:45:08	104.39	−0.28	−0.27%	104.67	104.68	104.36	104.78	104.57	264	276 075	36
Ростел1P3R	22:49:09	100.28	+0.11	+0.11%	100.17	99.57	99.57	100.28	100.04	54	54 019	22
Ростел1P4R	22:19:57	99.93	+0.05	+0.05%	99.88	99.89	99.89	100.19	100	78 023	78 023 017	22
Ростел1P5R	22:17:07	100.23	+0.22	+0.22%	100.01	100.01	99.91	100.37	100.14	128	128 180	35
Ростел1P7R	22:27:55	99.96	−0.12	−0.12%	100.08	100.07	99.85	100.1	100.08	73 764	73 822 348	77
Ростел1P8R	22:08:32	100.02	+0.15	+0.15%	99.87	99.58	99.58	100.04	99.92	196 492	196 344 553	29
Ростел1P9R	22:42:31	99.8	−0.27	−0.27%	100.07	100.06	99.71	100.12	99.78	158	157 650	33
Ростел2P11	10:28:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ростел2P2R	22:46:15	95.44	+0.04	+0.04%	95.4	95.4	95.14	95.59	95.4	369	352 040	45
Ростел2P6R	22:49:32	99.56	−0.52	−0.52%	100.08	100.18	99.03	100.38	99.96	1 134	1 133 582	164
РостелP10R	22:08:58	102.45	+0.62	+0.61%	101.83	100.95	100.8	102.59	101.77	450	457 950	30
РостелP11R	22:17:00	99.96	+0.04	+0.04%	99.92	99.85	99.74	99.96	99.95	2 423	2 421 754	26
РостелP14R	22:38:50	100.04	−0.01	−0.01%	100.05	100.02	99.92	100.14	100.04	6 174	6 176 621	319
РостелP15R	22:45:53	103.99	0	0%	103.99	103.99	103.84	104.14	104.01	5 358	5 572 634	276
РостелP16R	22:47:07	103.76	+0.14	+0.14%	103.62	103.48	103.36	103.93	103.64	3 247	3 365 276	305
РостелP17R	22:42:07	104.18	−0.01	−0.01%	104.19	104.19	103.76	104.3	104.13	2 517	2 621 065	115
РостелP18R	22:41:17	101.02	−0.1	−0.10%	101.12	100.91	100.64	101.12	100.76	310	312 347	47
РостелP19R	22:44:51	99.98	−0.01	−0.01%	99.99	101.99	99.4	101.99	99.58	3 325	3 311 049	201
РостелP20R	22:08:25	100.19	+0.09	+0.09%	100.1	100.2	99.85	100.2	100.09	263	263 250	28
РостелP21R	22:49:33	100.28	+0.12	+0.12%	100.16	100.43	99.93	100.44	100.1	556	556 574	56
РостелP22R	22:49:35	102.56	−1.16	−1.12%	103.72	103.51	102.49	103.91	102.84	5 410	5 563 553	210
РостелP23R	22:46:44	101.7	+0.05	+0.05%	101.65	101.92	101.37	102.38	101.45	256	260 338	68
РостелP24R	22:01:40	101.34	0	0%	101.34	101.31	100.3	101.98	100.87	353	356 081	92
РостелP25R	22:47:17	100.25	+0.1	+0.10%	100.15	100.35	99.95	100.35	100.08	11 602	11 611 547	273
РоялКапБ1	21:21:53	5	−2.5	−33.33%	7.5	7.25	3.56	7.55	3.9	1 776	69 236	62
РоялКапБ10	22:49:15	4.82	+0.3	+6.64%	4.52	4.52	4.43	6.14	4.86	9 980	484 828	303
РоялКапБ2	22:44:31	4.8	−0.11	−2.24%	4.91	4.91	3.5	6.5	4.55	3 331	151 465	115
РоялКапБО9	22:27:17	6.46	−1.56	−19.45%	8.02	8.6	5.34	8.99	7.61	2 682	203 975	285
РС БО-01	19:00:07	154.86	+44.25	+40.01%	110.61	154.86	154.86	154.86	154.86	1	1 549	1
РСГ-Фин1Р1	10:29:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р2	10:29:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р3	10:30:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РсетВол ао	22:49:07	0.1891	−0.0018	−0.94%	0.1909	0.1911	0.188	0.1945	0.1908	186 700 000	35 626 720	3 298
РСетиЛЭ	22:49:43	15.62	−0.72	−4.41%	16.34	16.34	15.5	16.54	15.86	594 000	9 420 900	1 107
РСетиЛЭ1P1	22:44:42	100	+0.01	+0.01%	99.99	100.02	99.88	100.05	100	3 648	3 647 995	198
РСетиЛЭ-п	22:49:26	372.6	+1.15	+0.31%	371.45	372.5	368.8	376.55	372.55	282 900	105 391 712	5 117
РСетиМР ао	22:49:42	1.795	−0.08	−4.27%	1.875	1.8545	1.76	1.872	1.821	69 301 000	126 204 975	8 016
РСетиМР1P6	22:45:17	99.92	−0.15	−0.15%	100.07	100.13	99.86	100.15	99.99	1 450	1 449 910	49
РСетиМР1P7	22:46:02	100.06	−0.42	−0.42%	100.48	100.07	100.06	100.07	100.06	31	31 019	2
РСетиМР1P8	22:48:09	101.26	−0.08	−0.08%	101.34	101.49	101.01	101.51	101.18	966	977 429	114
РСетиМР1Р5	22:49:21	100.03	−0.24	−0.24%	100.27	100.07	100	100.25	100.07	932	932 645	56
РСетиСЗ ао	22:49:37	0.1528	−0.00405	−2.58%	0.15685	0.158	0.14935	0.1606	0.1537	748 180 000	114 997 594	9 452
РСетиСЗ1Р1	22:48:58	101	0	0%	101	101.01	100.5	101.12	100.71	2 526	2 543 965	86
РСетиЦП ао	22:49:37	0.5937	−0.0078	−1.30%	0.6015	0.6052	0.5861	0.6112	0.5982	203 760 000	121 968 137	5 355
РсетСиб ао	22:49:38	0.4995	+0.0085	+1.73%	0.491	0.492	0.4865	0.5015	0.4975	10 442 000	5 192 556	472
РСТ-01	22:49:40	102.59	−0.31	−0.30%	102.9	103.03	102.06	103.11	102.77	738	758 453	143
РстВол1Р-1	22:39:44	100.22	+0.2	+0.20%	100.02	100.01	99.95	100.85	100.09	197	197 178	53
РСТомск ао	22:49:30	0.79	+0.006	+0.77%	0.784	0.774	0.764	0.822	0.794	3 000 000	2 382 080	94
РСТомск ап	22:45:16	0.578	−0.008	−1.37%	0.586	0.584	0.57	0.607	0.591	8 190 000	4 840 390	149
РСХБ 01Т1	22:45:40	64.8	+0.1	+0.15%	64.7	64.6	64.46	65.15	64.56	7 823	5 050 814	97
РСХБ 06Т1	19:00:05	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 07Т1	19:00:05	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 08Т1	22:47:31	93.25	−0.14	−0.15%	93.39	93.42	92.83	93.48	93.33	5 170	4 824 935	141
РСХБ 09Т1	22:45:04	64.66	+0.05	+0.08%	64.61	64.24	64.24	64.66	64.47	167	107 665	44
РСХБ 11В1	22:49:38	92.35	−4.6892	−4.83%	97.0392	95.4999	91.5317	96.6196	93.5921	20	1 332 919	19
РСХБ 2Р14	22:45:13	99.77	−0.34	−0.34%	100.11	99.87	99.69	100.17	100.05	76	76 037	20
РСХБ 31Т1	10:28:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Акции	18:59:31	4 370	−160	−3.53%	4 530	4 380	4 370	4 380	4 380	172	752 850	2
РСХБ БО-7Р	10:28:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Облиг	18:59:32	3 305	0	0%	3 305	3 325	3 305	3 350	3 340	95	317 335	16
РСХБ С01Е1	19:52:31	N/A			77.99	N/A	N/A	N/A	N/A	0	0	0
РСХБ Сбал	18:59:32	3 270	−55	−1.65%	3 325	3 270	3 270	3 270	3 270	1	3 270	1
РСХБ2Р12	22:08:58	99.65	+0.09	+0.09%	99.56	99.57	99.52	99.7	99.55	1 646	1 638 546	51
РСХБ2Р16	22:08:58	100	+0.02	+0.02%	99.98	99.98	99.73	100.05	100.01	23	23 003	9
РСХБ2Р3	22:47:56	100.19	+0.04	+0.04%	100.15	100.29	100.05	100.74	100.1	549 154	549 715 652	692
РСХБ2Р31	22:10:36	N/A			100.29	N/A	N/A	N/A	N/A	0	0	0
РСХБ2Р32	22:05:34	98.98	−1.31	−1.31%	100.29	100.29	97.59	100.29	99.04	57	56 452	6
РСХБДолРын	18:59:32	1 400	+40	+2.94%	1 360	1 365	1 365	1 400	1 390	7	9 740	4
РСЭКСМБ1Р1	22:41:05	N/A			108.1466	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р1	22:46:09	101.48	+1.5	+1.50%	99.98	99.95	99.95	101.48	101.02	34	34 348	5
РСЭКСМБ2Р2	22:35:39	103.74	−0.01	−0.01%	103.75	103.74	103.17	103.75	103.59	27	27 970	10
РСЭКСМБ2Р3	22:42:02	N/A			94.99	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р4	22:23:34	100.45	+0.07	+0.07%	100.38	100.35	100.02	100.5	100.31	38 336	38 454 472	113
РСЭКСМБ2Р5	22:46:54	100.36	0	0%	100.36	100.36	99.94	100.44	100.21	6 551	6 564 513	63
РуАк120/80	18:59:32	N/A			1 418	N/A	N/A	N/A	N/A	0	0	0
Рубеж 1P2	22:35:24	84.17	+0.02	+0.02%	84.15	84.44	83.91	84.45	84.16	846	711 998	135
Румберг1P1	19:00:06	N/A			9	N/A	N/A	N/A	N/A	0	0	0
Румберг1P2	07.08.2024 18:48:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P3	10:29:05	N/A			2.1	N/A	N/A	N/A	N/A	0	0	0
Румберг1P4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Румбрг1P12	01.04.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P13	19:00:06	N/A			17.75	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P5	19:00:06	N/A			42.01	N/A	N/A	N/A	N/A	0	0	0
Русагро	22:49:34	101.52	−3.02	−2.89%	104.54	104.18	100.16	104.88	102.14	3 411 390	348 461 473	27 309
РУСАЛ 1Р10	22:48:07	100.27	−0.17	−0.17%	100.44	100.12	100.01	100.43	100.07	2 099	2 100 540	59
РУСАЛ 1Р11	22:33:09	100.95	+0.27	+0.27%	100.68	100.88	100.7	101.08	100.78	1 016	1 023 923	36
РУСАЛ 1Р14	10:10:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р15	22:44:41	100.3524	−0.4776	−0.47%	100.83	100.9516	99.802	101.4999	100.1512	2 576	27 164 419	163
РУСАЛ 1Р16	22.05.2026 23:50:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р6	22:49:38	102.6996	+1.3496	+1.33%	101.35	100.0481	100.0481	102.6996	100.0995	50	526 210	9
РУСАЛ 1Р7	22:49:35	101.5992	+0.0992	+0.10%	101.5	101.4	100.4687	101.865	100.6049	33	350 262	20
РУСАЛ 1Р8	22:49:37	104.0033	−0.7667	−0.73%	104.77	105.2998	102.9895	105.2998	104.4534	69	513 223	25
РУСАЛ 1Р9	22:29:40	100.15	+0.06	+0.06%	100.09	100.14	99.82	100.15	100.02	7 241	7 242 554	167
РУСАЛ ао	22:49:43	33.37	−1.19	−3.44%	34.56	34.56	33.165	34.56	33.9	28 973 050	982 236 197	40 948
РУСАЛ БО05	22:49:38	101.6096	−0.0904	−0.09%	101.7	101.8	100.9499	102.2	100.398	45	478 129	26
РУСАЛ БО06	22:49:40	101.8902	+0.1902	+0.19%	101.7	101.7999	100.0074	101.8953	100.736	517	5 486 092	50
РусГид2Р01	22:49:01	100.52	−0.04	−0.04%	100.56	100.32	100.11	100.63	100.51	9 498	9 546 555	254
РусГид2Р02	20.05.2026 23:50:05	100.52	−0.08	−0.08%	100.6	100.6	100	100.6	100.04	379	379 147	33
РусГид2Р03	20.05.2026 23:50:05	99.94	−0.21	−0.21%	100.15	100.19	99.93	100.29	100.08	1 842	1 843 503	153
РусГид2Р04	22:49:30	100.75	−0.25	−0.25%	101	100.82	100.71	101.05	100.83	2 106	2 123 407	219
РусГид2Р05	22:49:20	101.22	0	0%	101.22	101.71	101.09	101.71	101.24	1 331	1 347 512	107
РусГид2Р06	22:45:34	100.95	−0.33	−0.33%	101.28	101.26	100.53	101.27	100.83	968	975 996	85
РусГид2Р07	22:49:35	101	0	0%	101	101.09	100.88	101.34	100.98	4 847	4 894 402	400
РусГид2Р08	22:49:18	105.92	+1.43	+1.37%	104.49	104.49	104.09	105.99	104.71	4 570	4 785 144	280
РусГид2Р09	22:48:31	100	−0.42	−0.42%	100.42	101.08	99.91	101.08	100.05	142	142 065	21
РусГид2Р10	10:30:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РусГид2Р11	22:44:42	100	+0.02	+0.02%	99.98	100.13	99.8	100.13	99.96	1 836	1 835 252	130
РусГид2Р12	22:42:51	100.44	+0.14	+0.14%	100.3	100.09	100.03	101.48	100.54	1 680	1 689 151	129
РусГид2Р13	22:48:22	99.94	+0.09	+0.09%	99.85	99.85	99.74	99.99	99.99	39 313	39 286 093	221
РусГидБП10	22:05:56	99.71	−0.26	−0.26%	99.97	100.17	99.71	100.17	99.92	28	27 976	10
РусГидБП12	22:42:34	99.45	−0.25	−0.25%	99.7	99.84	99.28	99.91	99.36	7 573	7 536 389	174
РусГидБП13	22:38:15	104.37	−0.44	−0.42%	104.81	104.96	104.09	104.96	104.59	6 952	7 270 963	299
РусГидрБП6	22:41:56	98.36	−0.13	−0.13%	98.49	98.58	98.24	98.94	98.6	433	426 928	142
РусГидро	22:49:12	0.3813	−0.0009	−0.24%	0.3822	0.3832	0.3788	0.3856	0.3817	145 250 000	55 440 817	4 766
Русолово	22:49:46	0.3668	−0.0082	−2.19%	0.375	0.372	0.362	0.3742	0.3672	54 970 000	20 184 660	2 625
РуссНфт ао	22:49:34	100.1	−1.9	−1.86%	102	102.5	98	103.85	100.3	4 861 415	487 568 119	25 913
РУССОЙЛ-01	22:42:01	97.07	−0.25	−0.26%	97.32	97.43	97.02	97.46	97.28	90	43 777	29
РФ ЗО 26 Д	21.05.2026 23:50:05	100	+0.0313	+0.03%	99.9687	100	100	100	100	6	85 141 080	2
РФ ЗО 27 Д	19:45:00	101.2	+1	+1.00%	100.2	100	100	101.2	100.1945	63	900 272 330	21
РФ ЗО 27 Е	20:17:10	95	+2.8	+3.04%	92.2	95	95	95.7	95.4417	30	235 311 257	13
РФ ЗО 28 Д	22:30:04	117.7002	+0.0816	+0.07%	117.6186	117.9285	116.901	118	116.9939	2 548	213 117 795	167
РФ ЗО 29 Д	22:11:48	98.35	−0.15	−0.15%	98.5	97.8	97.8	98.35	98.0505	11	153 605 646	11
РФ ЗО 30 Д	22:34:36	105.3413	−0.2587	−0.24%	105.6	106.099	105.2105	106.7999	105.4987	2 962 000	8 900 755	83
РФ ЗО 32 Е	20:17:28	74.25	+1.7301	+2.39%	72.5199	73.09	73.09	74.55	73.8069	13	79 200 622	10
РФ ЗО 35 Д	21:32:19	87.4099	+0.4099	+0.47%	87	86.8998	86.8998	87.5	86.8892	4	49 676 780	4
РФ ЗО 36 Е	21:05:18	68.13	+0.43	+0.64%	67.7	68.1199	68.1199	68.13	68.1233	3	16 869 603	2
РФ ЗО 42 Д	21:32:00	85.5	+0.5	+0.59%	85	85.4499	85.4499	85.5	85.4833	6	73 046 178	3
РФ ЗО 43 Д	22:19:33	86.0601	−0.9299	−1.07%	86.99	86.0601	86.0601	86.0601	86.0601	1	12 256 507	1
РФ ЗО 47 Д	22:20:48	79.2	−0.05	−0.06%	79.25	78.52	78.52	79.2	78.86	2	22 462 167	2
РЭО-01	10:28:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЭО-02	22:47:16	99.81	−0.19	−0.19%	100	100.14	99.81	100.14	99.83	22	15 542	3
РязЭнСб	22:49:33	38.66	−0.22	−0.57%	38.88	38.96	38.46	39.14	38.82	63 700	2 472 428	237
СамарОбл14	22:48:05	100.03	0	0%	100.03	99.74	99.74	100.56	99.93	2 594	388 834	92
СамарОбл15	22:43:32	98.44	−0.08	−0.08%	98.52	98.41	98.41	98.58	98.46	1 175	231 377	101
СамарОбл16	22:42:16	101.85	−0.14	−0.14%	101.99	102.3	101.85	102.39	102.11	159	162 351	21
СамарЭн-ао	22:45:50	2.38	−0.115	−4.61%	2.495	2.52	2.35	2.53	2.425	779 000	1 891 005	170
СамарЭн-ап	22:37:14	2.365	−0.06	−2.47%	2.425	2.44	2.345	2.44	2.39	285 000	680 520	119
Саммит	18:59:32	N/A			125.6	N/A	N/A	N/A	N/A	0	0	0
Саммит 1P2	22:47:13	99.42	+0.27	+0.27%	99.15	99.16	98.7	99.52	98.85	237	58 851	20
Саммит 1P3	19:12:44	99.99	−0.24	−0.24%	100.23	100.14	99.9	100.14	99.96	122	45 854	13
Самокат02	22:49:25	102.78	−0.82	−0.79%	103.6	101.44	101.44	103.38	102.3	137	140 152	15
Самокат03	22:48:17	104.21	0	0%	104.21	104.58	100.55	105	104.25	2 011	2 096 446	210
Самолет 01	22:48:10	99.73	−0.25	−0.25%	99.98	100.04	99	100.11	99.89	5 087	5 081 232	313
Самолет ао	22:49:48	460	−21.4	−4.45%	481.4	482	455.2	482	466.6	3 292 849	1 536 792 544	52 522
Самолет1P4	19:00:05	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
Самолет1P5	22:48:52	99.88	+0.21	+0.21%	99.67	99.71	99.51	100.04	99.81	48	47 907	14
Самолет1P6	22:49:24	94.79	−1.84	−1.90%	96.63	97.17	94.79	97.17	95.24	1 182	1 125 720	100
Самолет2P3	22:49:30	99.41	+0.21	+0.21%	99.2	99.16	99.03	99.89	99.49	574	571 081	107
Самолет2P4	10:31:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СамолетP11	22:49:10	96.07	−0.1	−0.10%	96.17	96.21	96.02	96.4	96.12	53 108	51 045 000	1 648
СамолетP13	22:49:30	96.55	+0.35	+0.36%	96.2	96.28	96.16	96.72	96.53	35 064	33 848 375	1 635
СамолетP14	22:49:26	83.3	−0.44	−0.53%	83.74	83.74	82.83	84.25	83.57	96 361	80 531 600	1 078
СамолетP15	22:48:51	97.64	−0.16	−0.16%	97.8	97.94	97.43	98.08	97.78	19 339	18 910 019	1 004
СамолетP16	22:49:31	103.74	−0.04	−0.04%	103.78	103.4	103.17	104.47	103.57	11 284	11 686 602	788
СамолетP18	22:49:10	102.5	−0.18	−0.18%	102.68	102.68	102	102.82	102.52	43 966	45 079 719	2 499
СамолетP19	22:49:43	95.91	+0.03	+0.03%	95.88	96.15	95.52	96.15	95.86	3 165	3 033 981	305
СамолетP20	22:49:48	98.92	−0.25	−0.25%	99.17	99.17	98.5	99.17	98.82	11 716	11 577 531	851
СамолетP21	22:39:25	80	−1.31	−1.61%	81.31	81.93	77.61	81.99	79.61	91	3 622 400	44
СаратНПЗ	22:49:46	10 550	+50	+0.48%	10 500	10 450	10 350	10 600	10 450	456	4 760 750	32
СаратНПЗ-п	22:48:30	6 840	−80	−1.16%	6 920	6 940	6 800	6 960	6 880	152	1 044 980	74
СаратЭн-ао	22:49:09	0.73	−0.001	−0.14%	0.731	0.731	0.728	0.765	0.74	2 860 000	2 117 770	46
СаратЭн-ап	22:49:30	0.4075	−0.0025	−0.61%	0.41	0.408	0.4075	0.411	0.408	150 000	61 220	13
Сахэнер ао	22:47:43	3.445	0	0%	3.445	3.485	3.415	3.495	3.45	54 800	189 125	80
СБ СекьюрА	22:42:01	102.54	+0.31	+0.30%	102.23	102.23	102.12	102.54	102.27	21 259	6 166 139	680
СбCIB1001	18:55:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1002	18:55:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1003	18:55:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1004	19:00:07	N/A			96.49	N/A	N/A	N/A	N/A	0	0	0
СбCIB1005	19:01:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1006	18:55:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1007	18:55:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1008	18:55:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1009	18:55:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB968	18:55:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB986	18:55:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb27R	22:46:59	99.6	0	0%	99.6	99.62	99.47	99.77	99.6	1 811	1 803 785	181
Сбер Sb28R	22:45:38	N/A			98.89	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb29R	22:39:59	98.96	−0.08	−0.08%	99.04	99.09	98.91	99.11	98.99	1 136	1 124 541	121
Сбер Sb30R	10:28:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb34R	10:28:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb36R	21:13:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb44R	22:43:03	99.98	+0.01	+0.01%	99.97	99.97	99.9	100	99.97	41 456	41 442 115	1 215
Сбер Sb51R	22:48:55	102.78	−0.09	−0.09%	102.87	102.87	102.57	103.08	102.72	132 377	135 977 490	2 671
Сбер Sb52R	22:49:14	101.77	+0.03	+0.03%	101.74	101.73	101.57	101.89	101.74	102 268	104 046 255	1 786
Сбер Sb54R	21:36:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер SbD2R	22:43:26	63.7	+0.15	+0.24%	63.55	63.54	63.4	63.88	63.69	5 791	3 688 430	272
Сбер SbD3R	22:49:32	62.93	+0.21	+0.33%	62.72	62.5	62.5	63.11	62.88	5 359	3 369 669	299
Сбер SbD4R	22:43:03	60.33	+0.11	+0.18%	60.22	60.22	60.18	60.51	60.33	5 059	3 052 244	295
Сбер SbD5R	22:49:44	59.48	−0.05	−0.08%	59.53	59.52	59.24	59.68	59.53	32 775	19 509 460	515
Сбер SbD6R	22:49:16	57.95	−0.13	−0.22%	58.08	58.22	57.82	59	58.08	17 852	10 369 224	474
Сбер SbD7R	22:43:05	56.95	+0.03	+0.05%	56.92	56.87	56.69	57.1	56.89	39 578	22 514 274	609
Сбер SbD8R	22:49:37	56.38	+0.02	+0.04%	56.36	56.37	56.14	56.47	56.24	211 345	119 116 308	883
Сбер SbD9R	22:49:48	55.66	−0.23	−0.41%	55.89	55.72	55.51	55.87	55.64	30 393	16 909 276	441
Сбер2СУБ2R	22:11:48	N/A			98.5	N/A	N/A	N/A	N/A	0	0	0
Сбер2СУБ3R	22:11:48	N/A			91	N/A	N/A	N/A	N/A	0	0	0
СберCIB201	19:00:13	N/A			60.4	N/A	N/A	N/A	N/A	0	0	0
СберCIB21	18:55:04	66.2	−2.6	−3.78%	68.8	66.2	66.2	66.2	66.2	2 000	1 324 000	1
СберCIB460	19:00:13	N/A			61.29	N/A	N/A	N/A	N/A	0	0	0
СберCIB464	19:00:13	N/A			48.4	N/A	N/A	N/A	N/A	0	0	0
СберCIB465	19:00:13	N/A			75.6	N/A	N/A	N/A	N/A	0	0	0
СберCIB470	19:00:05	N/A			46.8	N/A	N/A	N/A	N/A	0	0	0
СберCIB471	18:55:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберCIB477	17:05:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберCIB487	17:05:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберCIB592	13:04:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберCIB594	19:00:05	N/A			86.1	N/A	N/A	N/A	N/A	0	0	0
СберCIB595	22:40:27	N/A			73.7	N/A	N/A	N/A	N/A	0	0	0
СберCIB621	19:00:05	15			N/A	15	15	15	15	3	450	3
СберCIB627	19:00:13	N/A			78.2	N/A	N/A	N/A	N/A	0	0	0
СберCIB630	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберCIB631	19:00:05	N/A			59.6	N/A	N/A	N/A	N/A	0	0	0
СберCIB633	19:00:05	N/A			21.2	N/A	N/A	N/A	N/A	0	0	0
СберCIB642	18:55:03	N/A			68.9	N/A	N/A	N/A	N/A	0	0	0
СберCIB645	19:00:05	N/A			58.1	N/A	N/A	N/A	N/A	0	0	0
СберCIB668	19:00:05	N/A			58.2	N/A	N/A	N/A	N/A	0	0	0
СберCIB681	19:00:05	N/A			75.6	N/A	N/A	N/A	N/A	0	0	0
СберCIB857	18:55:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбербанк	22:49:38	320.15	−2.31	−0.72%	322.46	322.5	317.67	324.75	321.06	37 339 219	11 988 279 180	207 100
Сбербанк-п	22:49:36	321.15	−2.17	−0.67%	323.32	323.38	318.41	325	321.91	2 312 304	744 263 975	47 652
СберИОС119	19:00:05	N/A			102	N/A	N/A	N/A	N/A	0	0	0
СберИОС349	21:36:05	N/A			106.12	N/A	N/A	N/A	N/A	0	0	0
СберИОС401	21:02:46	N/A			96.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС402	21:02:46	N/A			93.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС408	21:02:46	N/A			85.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС409	21:41:24	N/A			93.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС412	21.05.2026 23:50:04	149.5	+0.7	+0.47%	148.8	149.5	149.5	149.5	149.4	49	73 255	1
СберИОС414	22:40:27	N/A			86.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС416	21:02:47	N/A			76.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС418	21:02:47	N/A			154.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС425	21:02:47	N/A			79.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС426	19:00:13	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС430	19:00:05	N/A			95.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС435	21:02:47	N/A			97.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС436	21:02:47	N/A			149.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС437	21.05.2026 23:50:04	146.1	+3.5	+2.45%	142.6	146.1	146.1	146.1	146.1	2 000	2 922 000	1
СберИОС438	19:00:05	N/A			146.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС439	21:02:47	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС440	19:00:20	N/A			93.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС442	20:54:04	N/A			103.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС445	21:02:47	N/A			105.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС446	19:00:05	N/A			137.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС447	21:02:47	N/A			77.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС449	21:41:24	N/A			76.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС450	21:02:47	N/A			102.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС454	21:02:47	N/A			104.05	N/A	N/A	N/A	N/A	0	0	0
СберИОС455	21:02:47	N/A			75.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС456	21:02:47	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС457	21:02:47	N/A			129.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС458	21:02:47	N/A			74.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС460	21:02:47	N/A			93.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС461	21:02:47	N/A			75.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС462	21:02:47	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС463	21:03:47	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС464	22:29:28	N/A			77.95	N/A	N/A	N/A	N/A	0	0	0
СберИОС465	21:02:47	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС467	21:02:47	N/A			77.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС468	21:02:47	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС469	21:02:47	N/A			96.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС470	22:39:42	N/A			73.92	N/A	N/A	N/A	N/A	0	0	0
СберИОС471	21:02:47	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС472	21:41:25	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС473	21:02:47	N/A			78.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС476	21:41:25	N/A			93.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС477	21:02:47	N/A			148.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС478	21:41:26	N/A			93.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС479	21:02:47	N/A			94.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС480	21:02:47	N/A			81.37	N/A	N/A	N/A	N/A	0	0	0
СберИОС481	21:41:27	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС482	21:36:06	N/A			92.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС484	21:02:47	N/A			150.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС485	21:41:27	N/A			92.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС486	21:41:27	N/A			73.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС488	21:02:48	92.5	+0.1	+0.11%	92.4	92.4	92.4	92.5	92.46	45	41 605	2
СберИОС489	21:02:48	N/A			108	N/A	N/A	N/A	N/A	0	0	0
СберИОС490	21:02:48	N/A			153.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС491	21:41:27	N/A			92.21	N/A	N/A	N/A	N/A	0	0	0
СберИОС492	21:02:48	92.7	+0.5	+0.54%	92.2	92.7	92.7	92.7	92.7	637	590 499	3
СберИОС493	21:02:48	N/A			91.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС495	21:02:48	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС496	21:41:27	N/A			92.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС497	21:41:48	N/A			90.13	N/A	N/A	N/A	92.4	0	0	0
СберИОС498	21:02:48	N/A			72.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС500	21:02:48	N/A			85.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС501	18:55:31	174.01	−0.59	−0.34%	174.6	169.43	169.4	174.01	170.34	691	1 177 062	6
СберИОС502	22:49:28	91.5	+0.19	+0.21%	91.31	88.69	88.2	91.7	90.75	1 879	1 705 166	40
СберИОС503	21:02:48	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС504	21:02:48	N/A			87.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС506	21:02:48	90.8	+0.2	+0.22%	90.6	90.8	90.8	90.8	90.8	720	653 760	1
СберИОС507	21:02:49	N/A			83	N/A	N/A	N/A	N/A	0	0	0
СберИОС509	21:02:49	N/A			170.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС510	22:32:16	N/A			92.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС511	21:02:49	N/A			89.56	N/A	N/A	N/A	N/A	0	0	0
СберИОС512	21:41:29	114.6	−48.9	−29.91%	163.5	115.12	114.6	115.12	114.61	400	458 426	2
СберИОС513	21:35:25	N/A			71.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС514	21:02:49	N/A			184.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС515	21:02:49	N/A			95.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС516	21:41:29	N/A			111.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС522	21:02:49	N/A			86.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС523	21:02:49	N/A			145	N/A	N/A	N/A	N/A	0	0	0
СберИОС524	21:41:29	N/A			99.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС525	21:02:49	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС526	21:02:49	N/A			86	N/A	N/A	N/A	N/A	0	0	0
СберИОС527	21:02:49	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС528	21:02:49	N/A			94.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС529	21:41:30	N/A			102	N/A	N/A	N/A	N/A	0	0	0
СберИОС530	21:36:03	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС533	21:41:30	N/A			101.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС536	22:40:27	N/A			96.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС553	21:02:49	N/A			117.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС561	21:42:31	N/A			100.08	N/A	N/A	N/A	N/A	0	0	0
СберИОС566	21:42:32	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СберИОС567	21:41:30	N/A			85.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС568	21:06:06	N/A			160.71	N/A	N/A	N/A	N/A	0	0	0
СберИОС570	21:42:32	N/A			92.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС573	21:42:32	N/A			104.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС574	21:02:49	N/A			95.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС577	21:41:31	N/A			80.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС578	21:41:31	105.6	−0.6	−0.56%	106.2	105.61	105.6	105.61	105.61	200	211 210	2
СберИОС579	22:43:05	80.1	−0.5	−0.62%	80.6	80.1	80.1	80.11	80.1	1 100	881 140	3
СберИОС580	22:48:52	76.6	−1.6	−2.05%	78.2	77.81	76.42	77.81	77.21	977	754 304	10
СберИОС581	21:02:50	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС582	22:42:27	79.4	−0.5	−0.63%	79.9	79.4	79.4	79.4	79.4	462	366 828	1
СберИОС584	21:39:35	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС585	21:02:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС586	21:41:33	N/A			93.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС588	21:41:39	82.6	−0.3	−0.36%	82.9	82.61	82.6	82.61	82.61	400	330 420	2
СберИОС590	21:41:40	N/A			84.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС591	21:41:40	N/A			80.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС595	21:41:41	85.2	−0.1	−0.12%	85.3	85.1	84.5	85.2	85.09	1 326	1 128 358	5
СберИОС598	21:41:41	N/A			80	N/A	N/A	N/A	N/A	0	0	0
СберИОС599	21:54:53	85.2	−0.5	−0.58%	85.7	83.33	83.2	85.3	84.27	581	489 611	15
СберИОС601	21:41:48	75	−8	−9.64%	83	75.2	75	79	75.2	1 507	1 133 328	6
СберИОС602	22:49:28	91.9	−0.4	−0.43%	92.3	91.5	90.68	92.21	91.91	1 261	1 159 026	13
СберИОС603	21:41:49	72.3	−0.7	−0.96%	73	72.3	72.3	72.3	72.3	700	506 100	1
СберИОС604	22:42:03	N/A			78.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС605	21:41:52	N/A			77.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС608	21:02:50	N/A			91.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС609	21:41:52	81.6	+0.6	+0.74%	81	81.4	81.4	81.6	81.4	207	168 508	4
СберИОС610	22:42:07	74.8	−0.3	−0.40%	75.1	74.8	74.8	74.8	74.8	300	224 400	1
СберИОС612	22:49:28	N/A			71.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС614	18:55:00	N/A			168.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС615	21:41:52	87.2	−1.1	−1.25%	88.3	86.8	86.02	87.41	87.11	633	551 385	7
СберИОС616	21:39:36	72.8	+0.1	+0.14%	72.7	72.8	72.8	72.8	72.8	382	278 096	1
СберИОС617	21:02:50	N/A			70.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС618	22:42:27	87.3	−0.7	−0.80%	88	86.83	86.4	87.3	87.01	201	174 885	8
СберИОС620	21:41:52	91.2	−0.9	−0.98%	92.1	90.73	90.5	91.2	90.88	400	363 501	8
СберИОС621	21:41:52	N/A			92.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС622	22:24:04	92.6	−0.8	−0.86%	93.4	93.01	92.6	93.01	92.61	1 793	1 660 436	3
СберИОС623	21:41:47	70.3	0	0%	70.3	70.2	70.2	70.3	70.2	386	270 973	2
СберИОС625	21:02:50	N/A			102.38	N/A	N/A	N/A	N/A	0	0	0
СберИОС626	22:10:00	85.9	−0.4	−0.46%	86.3	85.81	84.85	85.9	85.68	1 477	1 265 550	14
СберИОС627	21:02:50	102.29	+5.33	+5.50%	96.96	102.29	102.29	102.29	102.29	6	6 137	1
СберИОС628	21:02:50	N/A			112.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС629	21:02:50	N/A			80.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС630	21:41:53	N/A			79.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС631	21:42:41	N/A			71.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС632	21:02:50	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС633	21:41:53	89.4	−0.5	−0.56%	89.9	89.3	88.5	89.41	89.3	1 501	1 340 354	8
СберИОС634	22:41:13	N/A			71.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС636	21:44:16	N/A			98.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС637	22:33:20	93	−0.5	−0.53%	93.5	93.11	93	93.11	93.06	1 266	1 178 076	2
СберИОС638	21:02:51	N/A			85.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС639	21:02:51	N/A			111.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС640	21:02:51	N/A			106.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС641	22:38:37	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС642	21:42:41	N/A			107.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС644	21:02:51	N/A			86.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС647	21:42:17	81.3	0	0%	81.3	81.3	81.3	81.3	81.3	3	2 439	1
СберИОС648	21:02:51	N/A			83.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС649	21:41:56	79.9	+0.54	+0.68%	79.36	79.9	79.9	79.9	79.9	10	7 990	2
СберИОС656	21:41:56	78.99	−1.21	−1.51%	80.2	78.99	78.99	78.99	78.99	7	5 529	1
СберИОС659	21:41:56	N/A			119.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС660	21:41:56	N/A			115.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС662	21:41:57	N/A			90.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС664	21:41:57	N/A			103.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС666	21:41:57	N/A			113.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС668	21:02:51	N/A			119.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС669	22:49:13	N/A			85.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС670	21:42:00	105.6	−2.9	−2.67%	108.5	105.6	105.6	105.6	105.6	1 000	1 056 000	1
СберИОС671	22:31:41	100.4	+0.1	+0.10%	100.3	100.3	100.3	100.4	100.35	4	4 014	2
СберИОС672	21:42:00	99.1	−5.7	−5.44%	104.8	99.1	99.1	99.1	99.1	4 998	4 953 018	1
СберИОС673	21:02:52	90.8	−0.6	−0.66%	91.4	90.8	90.8	90.8	90.8	35	31 780	1
СберИОС674	22:26:20	N/A			74.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС675	21:02:52	N/A			89.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС677	21:42:00	103.7	−0.8	−0.77%	104.5	104.6	103.7	104.6	104.47	350	365 650	2
СберИОС678	21:42:00	N/A			101.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС679	21:02:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС683	21:42:00	79.1	−0.5	−0.63%	79.6	78.82	78.81	79.5	79.11	130	102 838	7
СберИОС685	21:42:17	101.3	−0.9	−0.88%	102.2	102.2	101.3	102.2	101.45	299	303 328	2
СберИОС686	21:39:36	N/A			84.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС689	21:02:52	N/A			88.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС692	21:02:52	N/A			87.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС693	21:02:52	N/A			106.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС694	22:26:19	79.41	+0.01	+0.01%	79.4	79.41	79.41	79.41	79.41	1	794	1
СберИОС696	21:42:02	N/A			108.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС697	21:02:52	96.7	−0.22	−0.23%	96.92	96.9	96.7	96.9	96.9	1 003	971 901	2
СберИОС699	21:42:02	N/A			107.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС700	21:02:52	N/A			104.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС703	21:02:52	N/A			107.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС705	21:02:52	N/A			95.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС706	21:02:52	N/A			95.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС707	22:26:23	75	−0.2	−0.27%	75.2	75.66	75	75.66	75	1 000	750 013	2
СберИОС708	19:00:07	N/A			124	N/A	N/A	N/A	N/A	0	0	0
СберИОС710	22:09:16	N/A			107.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС711	21:02:52	N/A			103.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС716	21:42:33	N/A			98.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС717	21:42:33	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберИОС718	21:02:52	N/A			97.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС721	21:02:52	N/A			93.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС722	21:02:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС723	21:02:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС724	21:42:03	N/A			86.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС725	19:00:07	N/A			100.95	N/A	N/A	N/A	N/A	0	0	0
СберИОС726	21:42:03	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС727	21:02:52	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС728	21:03:47	100.9	−1	−0.98%	101.9	101.3	100.9	101.3	101	4	4 040	2
СберИОС729	21:02:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС732	21:42:04	N/A			84.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС733	21:02:53	N/A			108.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС734	22:26:18	92.5	+0.2	+0.22%	92.3	92.5	92.5	92.5	92.5	100	92 500	1
СберИОС735	21:42:42	94.16	−5.24	−5.27%	99.4	94.16	94.16	94.16	94.16	1	942	1
СберИОС737	21:02:53	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС742	19:00:07	N/A			130	N/A	N/A	N/A	N/A	0	0	0
СберИОС743	21:02:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС744	21:02:53	N/A			110.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС747	21:58:28	N/A			104.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС748	21:42:04	N/A			79.72	N/A	N/A	N/A	N/A	0	0	0
СберИОС749	22:26:22	87.3	0	0%	87.3	86.04	86.03	87.5	87.31	5 703	4 979 357	11
СберИОС750	21:42:05	95	+0.2	+0.21%	94.8	95	95	95	95	2	1 900	1
СберИОС752	19:00:07	92.8	+0.1	+0.11%	92.7	92.8	92.8	92.8	92.8	15	13 920	1
СберИОС753	21:42:05	91.2	+0.2	+0.22%	91	92.99	91.2	92.99	91.24	87	79 380	4
СберИОС754	22:40:27	N/A			105.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС757	22:29:56	N/A			98.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС758	21:02:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС759	21:42:07	92.8	+0.2	+0.22%	92.6	92.81	92.8	92.81	92.81	40	37 122	2
СберИОС760	21:42:08	N/A			101.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС761	21:02:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС762	21:02:53	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС763	21:02:53	N/A			105.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС764	21:02:53	N/A			98.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС765	22:39:23	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС768	21:02:49	N/A			104.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС770	21:02:53	N/A			102.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС771	21:02:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС772	21:42:08	94.81	0	0%	94.81	94.81	94.81	94.81	94.81	29	27 495	1
СберИОС773	21:42:20	N/A			95.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС775	21:42:08	N/A			95.48	N/A	N/A	N/A	N/A	0	0	0
СберИОС776	21:02:49	N/A			104.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС777	21:42:08	93.7	−0.71	−0.75%	94.41	92.24	92.23	93.7	92.97	4	3 719	4
СберИОС781	21:03:47	93.2	−0.4	−0.43%	93.6	93.6	93.2	93.6	93.58	24	22 460	5
СберИОС782	19:00:07	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СберИОС783	21:00:24	99.9	−1.2	−1.19%	101.1	99.82	99.18	101.8	100.57	209	210 194	16
СберИОС784	21:02:52	N/A			89.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС785	21:02:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС786	21:02:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС787	19:00:13	N/A			97.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС788	21:05:53	101.6	+1	+0.99%	100.6	100.6	100.6	103.39	101.45	34	34 494	9
СберИОС789	18:55:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС790	18:55:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС792	21:02:53	N/A			97.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС793	21:02:49	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СберИОС795	21:42:09	98.8	+0.09	+0.09%	98.71	95.8	95.8	98.8	97.27	154	149 802	4
СберКИБ1P4	19:00:06	N/A			86.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB274	19:00:05	N/A			134.77	N/A	N/A	N/A	N/A	0	0	0
СберСIB462	19:00:14	N/A			67.2	N/A	N/A	N/A	65.7	0	0	0
СберСIB484	19:00:05	17.6	−1	−5.38%	18.6	17.6	16.6	17.6	17.17	70	12 020	6
СберСIB485	19:00:05	N/A			19.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB488	19:00:05	N/A			39.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB528	19:02:50	N/A			105.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB530	19:02:11	N/A			94.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB531	19:00:05	N/A			113.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB532	19:00:05	N/A			106.87	N/A	N/A	N/A	N/A	0	0	0
СберСIB544	20:54:04	57.4	+0.8	+1.41%	56.6	57.4	57.4	57.4	57.4	5	2 870	1
СберСIB545	19:00:32	N/A			92.01	N/A	N/A	N/A	N/A	0	0	0
СберСIB546	19:00:27	N/A			84.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB547	19:00:05	N/A			69.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB548	19:00:05	N/A			59.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB549	19:00:05	N/A			56.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB550	19:00:29	N/A			85.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB551	19:00:05	45	−0.1	−0.22%	45.1	45.1	45	45.1	45.06	1 560	703 000	3
СберСIB552	19:00:05	N/A			82.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB554	19:00:37	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB556	19:00:05	79.3	−2.2	−2.70%	81.5	79.3	79.3	79.3	79.3	4	3 172	1
СберСIB557	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберСIB559	19:00:19	N/A			95.69	N/A	N/A	N/A	N/A	0	0	0
СберСIB601	19:00:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB608	18:55:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB614	19:00:13	N/A			109	N/A	N/A	N/A	N/A	0	0	0
СберСIB617	19:00:05	N/A			108.66	N/A	N/A	N/A	N/A	0	0	0
СберСIB618	19:00:05	N/A			106.87	N/A	N/A	N/A	N/A	0	0	0
СберСIB619	19:00:05	N/A			108.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB763	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB783	19:00:06	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB784	19:00:06	N/A			104.15	N/A	N/A	N/A	N/A	0	0	0
СберСIB785	19:00:06	N/A			115.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB786	18:55:00	N/A			110.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB787	19:00:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB788	19:00:06	N/A			109.46	N/A	N/A	N/A	N/A	0	0	0
СберСIB789	19:00:06	N/A			86	N/A	N/A	N/A	N/A	0	0	0
СберСIB791	19:00:06	N/A			99.65	N/A	N/A	N/A	N/A	0	0	0
СберСIB794	19:00:06	N/A			104.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB795	19:00:06	N/A			105.61	N/A	N/A	N/A	N/A	0	0	0
СберСIB796	19:00:06	N/A			122.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB797	19:00:06	N/A			106.61	N/A	N/A	N/A	N/A	0	0	0
СберСIB798	19:00:06	106.05	−0.64	−0.60%	106.69	106.05	106.05	106.05	106.05	30	31 815	1
СберСIB799	19:00:06	N/A			131.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB800	19:00:06	N/A			106.44	N/A	N/A	N/A	N/A	0	0	0
СберСIB801	19:00:06	N/A			133.09	N/A	N/A	N/A	N/A	0	0	0
СберСIB802	19:00:06	N/A			107.13	N/A	N/A	N/A	N/A	0	0	0
СберСIB858	19:00:06	N/A			156.64	N/A	N/A	N/A	N/A	0	0	0
СберСIB859	18:55:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB860	19:00:06	N/A			127.91	N/A	N/A	N/A	N/A	0	0	0
СберСIB861	18:55:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB862	18:55:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB872	19:00:25	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB873	19:00:06	N/A			104.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB874	19:00:06	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB875	19:00:06	N/A			95.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB876	18:00:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB877	19:00:06	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB878	19:00:06	N/A			102.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB879	18:00:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB880	18:00:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB882	19:00:06	N/A			120.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB883	19:00:06	N/A			117	N/A	N/A	N/A	N/A	0	0	0
СберСIB884	19:00:06	N/A			120.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB885	19:00:06	N/A			103.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB886	19:00:06	N/A			102.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB887	19:00:06	N/A			106.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB888	19:00:06	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB889	19:00:06	N/A			111.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB891	19:00:06	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB892	19:00:06	N/A			109.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB893	19:00:06	N/A			105.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB896	18:55:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB898	18:55:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB931	19:00:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB932	18:55:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB933	19:00:06	N/A			115.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB936	19:00:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB937	19:00:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB943	19:00:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB947	18:55:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB951	19:00:06	N/A			75.89	N/A	N/A	N/A	N/A	0	0	0
СберСIB952	19:00:06	N/A			101.84	N/A	N/A	N/A	N/A	0	0	0
СберСIB997	19:00:07	N/A			107.62	N/A	N/A	N/A	N/A	0	0	0
СберСIB998	19:00:07	N/A			102.45	N/A	N/A	N/A	N/A	0	0	0
СберСIB999	19:00:07	N/A			102.82	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P10	19:00:06	N/A			145.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P100	19:00:17	69.3	+3.3	+5.00%	66	69.3	69.3	69.3	69.3	5	3 465	1
СбКИБ1P101	22:39:23	N/A			95.95	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P102	19:00:07	N/A			105.21	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P103	22:35:51	N/A			105.89	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P104	19:00:13	104.82	+0.81	+0.78%	104.01	104.82	104.82	104.82	104.82	3 300	3 459 060	1
СбКИБ1P105	19:00:07	N/A			103.85	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P106	19:00:13	N/A			93.43	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P107	19:00:07	N/A			105.72	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P108	22:02:01	N/A			103.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P110	19:00:13	N/A			103.02	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P111	19:00:13	N/A			74.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P112	19:00:07	N/A			105.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P113	19:00:07	N/A			107.15	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P114	19:00:07	N/A			103.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P116	19:00:07	N/A			102.27	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P117	19:00:07	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P118	19:00:07	N/A			100.75	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P119	19:00:07	95.75	−0.47	−0.49%	96.22	95.76	95.75	95.76	95.75	6 125	5 864 988	2
СбКИБ1P12	19:00:06	N/A			102.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P120	19:00:12	N/A			101.31	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P121	19:00:07	N/A			101.03	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P122	19:00:13	N/A			102.87	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P123	19:00:26	N/A			99.28	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P124	19:00:07	N/A			106.59	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P13	19:00:12	N/A			95.59	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P146	19:00:17	99.29	+0.21	+0.21%	99.08	99.36	99.29	99.36	99.33	427	424 143	2
СбКИБ1P147	19:00:13	97.02	0	0%	97.02	97.01	97.01	97.02	97.02	251	243 520	2
СбКИБ1P148	19:01:35	N/A			99.44	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P149	19:00:13	N/A			93.51	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P150	19:00:07	N/A			96.43	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P151	19:00:13	N/A			93.38	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P152	19:02:45	N/A			95.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P153	19:00:07	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P154	19:00:07	N/A			98.92	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P155	19:00:07	N/A			87.65	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P156	19:00:07	N/A			95.39	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P157	19:00:07	N/A			98.08	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P158	18:55:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P159	19:00:07	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P16	19:00:06	N/A			103.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P160	22:24:26	N/A			94.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P161	19:00:13	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P162	19:00:07	N/A			95.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P163	19:00:07	N/A			101.97	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P164	19:00:07	N/A			98.89	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P165	19:00:07	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P166	18:55:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P167	19:00:07	N/A			87.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P168	19:00:07	N/A			100.11	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P169	19:00:07	N/A			106.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P171	19:01:49	N/A			99.85	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P172	19:00:07	N/A			108.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P173	19:00:07	N/A			108.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P174	19:00:07	N/A			102.04	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P179	18:55:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P181	19:00:07	N/A			45.18	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P183	19:00:07	N/A			44.73	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P184	18:55:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P185	19:00:07	N/A			99.54	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P186	19:00:07	N/A			46	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P193	10:30:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P194	19:00:07	N/A			105.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P195	19:00:07	N/A			44.68	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P196	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P197	18:55:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P198	19:05:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P199	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P20	19:00:06	N/A			72.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P200	19:00:07	N/A			102.14	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P201	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P202	19:06:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P203	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P204	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P21	19:00:13	N/A			141.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P22	10:29:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P23	18:55:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P230	18:55:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P24	19:00:06	N/A			87	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P25	19:00:06	N/A			102.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P250	19:00:13	N/A			99.57	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P251	19:00:07	N/A			103.43	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P252	19:00:13	N/A			99.36	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P253	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P254	19:01:02	N/A			98.96	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P255	19:01:47	N/A			99.96	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P256	19:00:07	N/A			100.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P257	19:00:07	N/A			98.67	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P258	19:00:07	N/A			98.49	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P259	19:00:07	N/A			98.85	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P260	19:00:13	N/A			98.45	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P261	19:00:13	N/A			98.86	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P262	19:00:07	N/A			97.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P263	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P264	18:55:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P267	22:39:23	99.05	−0.95	−0.95%	100	99.05	99.05	99.05	99.05	1 000	990 500	1
СбКИБ1P268	19:00:29	99.31	−1.08	−1.08%	100.39	99.31	99.31	99.31	99.31	4 350	4 319 985	1
СбКИБ1P269	19:00:07	N/A			98.84	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P27	19:00:06	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P271	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P272	19:00:07	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P273	19:00:07	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P274	19:00:07	140.15	+40.28	+40.33%	99.87	140.15	140.15	140.15	140.15	25	35 038	1
СбКИБ1P275	19:00:07	N/A			105.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P276	19:00:07	N/A			99.22	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P277	19:00:07	N/A			98.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P278	18:55:08	N/A			N/A	N/A	N/A	N/A	98.41	0	0	0
СбКИБ1P279	19:00:07	N/A			2.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P28	19:00:06	N/A			67.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P282	19:09:21	N/A			3.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P283	19:00:07	N/A			2.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P284	19:09:21	N/A			2.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P285	19:09:21	N/A			2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P286	19:09:21	N/A			2.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P287	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P29	19:00:06	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P290	19:00:07	N/A			98.95	N/A	N/A	N/A	101.23	0	0	0
СбКИБ1P292	17:05:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P293	18:00:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P294	19:00:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P295	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P325	19:09:21	4	+0.9	+29.03%	3.1	3.99	3.99	4	4	300	11 996	5
СбКИБ1P327	19:09:21	N/A			3.31	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P328	17:02:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P329	19:01:49	N/A			93	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P331	19:01:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P332	18:00:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P333	19:01:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P334	19:00:07	N/A			98.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P336	19:00:07	N/A			89.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P337	19:00:07	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P338	18:55:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P339	19:00:07	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P340	19:00:07	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P342	19:00:07	N/A			91.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P343	19:00:13	N/A			88.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P344	19:00:46	N/A			90.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P345	19:00:07	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P346	19:00:07	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P347	19:00:07	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P348	19:00:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P349	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P35	19:00:06	N/A			102.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P350	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P352	19:00:07	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P353	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P367	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P37	19:00:06	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P38	19:00:06	N/A			108.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P385	19:00:13	N/A			98.1	N/A	N/A	N/A	99.1	0	0	0
СбКИБ1P387	19:01:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P388	19:00:07	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P39	19:00:06	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P390	18:00:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P392	19:00:07	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P393	19:01:17	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P394	19:00:17	98.3	+0.8	+0.82%	97.5	97	97	98.3	98.3	701	689 070	2
СбКИБ1P395	18:55:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P396	19:00:13	N/A			99.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P397	19:00:07	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P399	19:00:13	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P40	19:00:06	N/A			89.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P400	19:00:07	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P401	19:00:07	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P402	18:00:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P403	19:00:07	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P404	18:00:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P41	19:00:06	N/A			103.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P411	18:00:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P412	17:05:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P413	18:55:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P414	19:00:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P415	17:05:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P416	18:55:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P417	18:00:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P418	18:55:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P419	19:00:13	N/A			96.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P424	19:00:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P425	19:00:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P426	19:00:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P427	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P428	17:05:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P43	19:00:06	N/A			86.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P44	19:00:13	N/A			76.49	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P46	19:05:44	N/A			81.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P47	19:01:23	N/A			97.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P48	18:01:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P49	22:39:23	N/A			96.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P490	19:00:17	110.7	+2.7	+2.50%	108	109.9	109.9	110.7	110.47	88 283	97 528 931	6
СбКИБ1P50	19:00:06	N/A			79.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P51	19:02:04	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P520	19:00:07	N/A			101.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P525	19:00:07	N/A			140	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P526	18:55:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P53	19:05:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P55	19:00:13	N/A			116	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P58	19:00:13	N/A			80.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P59	19:00:06	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P60	19:00:06	N/A			89.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P62	18:00:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P620	19:00:07	100	0	0%	100	100	100	100	100	80 000	80 000 000	18
СбКИБ1P623	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P64	19:00:06	N/A			87.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P65	19:00:07	N/A			79.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P66	19:00:07	N/A			85.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P67	19:00:07	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P69	19:09:21	4	−0.5	−11.11%	4.5	4	4	4	4	279	11 160	1
СбКИБ1P70	19:00:07	N/A			96.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P72	19:05:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P75	19:00:07	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P76	19:00:13	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P77	19:05:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P78	19:01:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P79	19:00:07	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P95	19:00:07	N/A			90.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P96	19:00:07	106.8	+0.35	+0.33%	106.45	106.8	106.8	106.8	106.8	17	18 156	1
СбКИБ1P97	19:03:58	N/A			105.32	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P98	19:00:07	N/A			106.55	N/A	N/A	N/A	106.99	0	0	0
СбКИБ1P99	19:00:07	N/A			106.78	N/A	N/A	N/A	N/A	0	0	0
СБСекр3А1	22:47:20	101.02	−0.08	−0.08%	101.1	101.1	99.85	101.1	100.79	21 734	15 909 191	451
СБСекр4АР	18:30:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СБСекр4АС	22:45:08	100.72	+0.3	+0.30%	100.42	100.43	99.99	101	100.45	10 511	9 750 506	381
СБСекьюр2А	22:47:31	103.79	+0.3	+0.29%	103.49	103.45	102.51	104.9	103.55	34 949	16 369 971	630
СвердлОбл5	22:37:07	98.3	+0.26	+0.27%	98.04	98.29	97.78	98.33	98.23	814	39 982	248
СвердлОбл6	22:41:26	98.1	−0.3	−0.30%	98.4	99.97	96.69	99.98	98.92	45	11 128	21
СвердлОбл8	22:47:17	95.18	−0.07	−0.07%	95.25	95.28	95.03	95.32	95.14	193	110 169	43
СвердлОбл9	22:42:11	93.1	+0.13	+0.14%	92.97	93.13	92.27	93.39	92.99	277	103 038	59
Светофор	22:49:30	11.46	−0.18	−1.55%	11.64	11.62	11.44	11.64	11.54	59 859	690 981	3 522
Светофор п	22:49:30	21.85	−0.45	−2.02%	22.3	22.3	21.8	22.3	22.05	105 811	2 330 951	1 336
СГБ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СДЭКГлБП01	22:32:09	97.7	−0.33	−0.34%	98.03	97.92	97.36	98.03	97.75	918	358 945	98
СевСт-ао	22:49:38	720.2	−22.8	−3.07%	743	743.8	711.4	746	726.2	1 536 538	1 115 914 480	41 489
Сегеж3P10R	22:49:35	100.26	+0.15	+0.15%	100.11	100.41	100	100.59	100.23	11 162	11 187 560	826
Сегежа	22:49:37	0.834	−0.0075	−0.89%	0.8415	0.846	0.8165	0.8505	0.832	186 547 500	155 167 224	14 311
Сегежа2P1R	22:49:08	92.07	−0.64	−0.69%	92.71	92.96	91.46	92.97	92.33	364	336 077	92
Сегежа2P2R	21.04.2026 20:15:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа2P3R	22:28:43	98.32	+0.04	+0.04%	98.28	98.18	98.07	98.94	98.68	73	72 037	24
Сегежа2P4R	22:49:26	85.59	−13.88	−13.95%	99.47	99.65	80.07	99.66	95.24	1 098	1 045 732	236
Сегежа2P5R	22:41:27	97.62	−0.18	−0.18%	97.8	97.71	97.62	98.77	97.96	1 124	1 101 126	138
Сегежа3P1R	22:48:32	98.5021	−1.5015	−1.50%	100.0036	100.0036	98.5007	100.6189	99.3523	576	6 010 692	93
Сегежа3P2R	22:49:14	100.39	+0.08	+0.08%	100.31	97.57	97.57	101	100.82	2 060	2 076 900	96
Сегежа3P3R	22:48:50	97.58	−0.62	−0.63%	98.2	98.2	97.48	98.2	97.89	744	728 293	47
Сегежа3P4R	22:24:01	93.98	−0.38	−0.40%	94.36	94.3	93.82	94.3	93.9	59	55 400	14
Сегежа3P5R	17.04.2026 17:34:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа3P6R	22:49:46	99.13	−0.38	−0.38%	99.51	99.5	99	99.65	99.21	14 363	14 249 552	917
Сегежа3P7R	22:48:20	97.9798	+0.0797	+0.08%	97.9001	97.7202	97	98.4251	97.4407	14 751	15 137 319	475
Сегежа3P8R	22:47:52	99.94	+0.03	+0.03%	99.91	99.81	99.45	100.34	99.88	3 681	3 676 700	448
Сегежа3P9R	21:58:53	104	+2.7998	+2.77%	101.2002	105.9998	102.6145	105.9998	103.374	6	6 547	5
Селигдар	22:49:37	46.6	−0.1	−0.21%	46.7	46.75	46.45	47.58	47.08	1 136 860	53 518 523	6 040
Селигдар10	22:48:04	101.75	+0.09	+0.09%	101.66	101.84	101.47	101.85	101.77	19 967	20 320 522	1 232
Селигдар11	22:48:27	99.8	−0.12	−0.12%	99.92	99.87	99.6	100.19	99.55	56 387	56 292 652	1 933
Селигдар2Р	22:48:23	106.35	−0.57	−0.53%	106.92	107.04	106.25	107.3	106.67	13 108	13 982 385	854
Селигдар3Р	22:49:13	109.18	−0.33	−0.30%	109.51	109.51	109.03	109.65	109.29	39 731	43 420 032	1 413
Селигдар4Р	22:47:18	104.9	+0.03	+0.03%	104.87	104.99	104.7	105.15	104.91	34 074	35 747 583	1 447
Селигдар5Р	22:49:44	102.8	−0.3	−0.29%	103.1	102.85	101.85	103.14	102.34	1 668	1 706 984	208
Селигдар6Р	22:49:22	104.79	−0.08	−0.08%	104.87	104.87	104	105.38	104.62	4 224	4 419 030	461
Селигдар7Р	22:49:43	101.58	−0.15	−0.15%	101.73	101.59	101.32	101.96	101.52	26 271	26 670 331	755
Селигдар8Р	22:48:07	103.63	−0.54	−0.52%	104.17	104.21	103.44	104.57	103.88	28 007	29 093 009	1 432
Селигдар9Р	22:48:45	101.71	+0.09	+0.09%	101.62	101.79	101.25	102.3	101.77	26 474	26 943 566	332
СЕЛЛСерв1	22:45:58	100.23	−0.01	−0.01%	100.24	100.4	100	100.49	100.16	1 012	1 013 670	149
СелоЗ1Р-1	21:51:47	100.19	−0.01	−0.01%	100.2	100.2	99.88	100.52	100.15	879	880 292	26
СелоЗ1Р-2	22:48:55	101.98	−0.12	−0.12%	102.1	102.09	101.92	102.68	102.15	10 816	11 048 402	624
СелоЗ1Р-3	22:27:14	99.85	−0.19	−0.19%	100.04	100.09	99.35	100.1	99.75	237	236 401	80
СЕРГВ БО-1	22:41:05	97.52	−0.04	−0.04%	97.56	97.74	92.5	97.86	95.65	820	784 318	143
СЕРГВ БО-2	22:30:13	100.48	−0.01	−0.01%	100.49	100.52	99.97	100.52	100.27	1 651	1 655 500	232
СЗА БО-02	22:49:46	104.72	−0.41	−0.39%	105.13	105.48	103.32	105.99	104.69	471	493 100	83
СЗА БО-03	22:48:02	99.35	−0.33	−0.33%	99.68	99.75	99.35	99.95	99.71	391	389 876	57
СЗА БО-04	22:40:28	98.3	+0.21	+0.21%	98.09	98.11	97.81	98.37	98.21	198	194 451	47
СЗА БО-05	22:48:55	100.11	−0.1	−0.10%	100.21	100.24	99.66	100.44	100.07	1 587	1 588 133	160
СЗА БО-06	22:49:24	100.05	0	0%	100.05	100.45	100.05	100.47	100.19	928	929 740	89
СЗА БО-07	22:17:42	100.39	−0.16	−0.16%	100.55	100.55	100.05	100.62	100.3	577	578 722	61
СЗКК 03	20:54:04	81.24	−11.73	−12.62%	92.97	81.24	81.24	81.24	81.24	1	461	1
СЗКК 04	19:00:13	N/A			94.9	N/A	N/A	N/A	N/A	0	0	0
СИА-1	10:31:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибКХП 1P2	22:49:11	87.17	+0.56	+0.65%	86.61	86.92	86.68	87.2	86.92	446	387 653	71
СибКХП 1P3	21.05.2026 23:50:06	101.55	+0.17	+0.17%	101.38	101.55	101.25	101.6	101.43	267	270 824	62
СибКХП 1P4	22:49:43	93.3	+1.7	+1.86%	91.6	91.98	87.01	93.39	90.37	2 271	2 052 242	439
СибСтекБ01	22:42:01	101.67	+0.18	+0.18%	101.49	101.49	101.28	102.34	101.76	1 056	967 170	137
СибСтекБ02	22:49:26	97.25	−0.52	−0.53%	97.77	97.75	96.41	98.04	97.16	2 568	2 495 054	339
СибСтекБ03	22:42:01	96.98	−0.5	−0.51%	97.48	97.12	96.55	99	97.56	1 208	1 178 571	126
СибСтекП04	22:49:32	97.99	+0.1	+0.10%	97.89	98.13	96.76	98.18	97.72	1 860	1 817 632	275
СибурХ Б03	22:46:59	101.93	+0.04	+0.04%	101.89	101.21	101	102.73	102.1	277	282 816	59
СибурХ1Р02	22:45:19	100.79	−0.05	−0.05%	100.84	100.94	100.78	101.39	100.86	3 412	3 441 439	160
СибурХ1Р03	22:49:37	107.592	+0.3415	+0.32%	107.2505	107.1725	106.2044	107.6694	107.0104	6 791	51 748 107	690
СибурХ1Р04	22:45:38	101	+0.09	+0.09%	100.91	101.68	100.86	101.68	101.04	3 414	3 449 455	105
СибурХ1Р05	22:42:02	101	+0.13	+0.13%	100.87	100.94	100.67	101.1	100.93	969	978 000	81
СибурХ1Р06	22:47:40	100.9	0	0%	100.9	101.11	100.83	101.12	100.99	2 992	3 021 671	119
СибурХ1Р07	22:49:44	101.99	+0.24	+0.24%	101.75	101.98	101.73	102.13	101.92	3 650	3 721 932	383
СибурХ1Р08	22:49:16	101.59	−0.809	−0.79%	102.399	102.2061	100.145	102.2061	100.9117	6 814	48 964 189	803
СибурХ1Р09	22:49:31	103.9241	+0.1204	+0.12%	103.8037	103.8001	103.1612	105.4999	103.7068	2 335	17 243 644	387
СибурХБО08	17:24:43	N/A			88.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО09	12:13:30	N/A			84.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО10	22.05.2026 23:50:04	N/A			80.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО11	23.05.2026 19:00:04	N/A			76.55	N/A	N/A	N/A	N/A	0	0	0
СибурХБО12	22.04.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО13	25.06.2025 10:17:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО14	27.03.2026 15:32:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИМПЛ1Р01	20:57:14	100.26	+0.24	+0.24%	100.02	100.06	100.02	100.44	100.28	84	84 235	25
СИМПЛ1Р03	22:48:29	101.09	+0.01	+0.01%	101.08	101.31	100.74	101.31	101	2 109	2 130 058	96
СИМПЛ1Р04	22:48:07	100.2	+0.09	+0.09%	100.11	100.35	100.19	100.35	100.32	7 771	7 796 064	36
СИМПЛСК1Р1	22:49:42	91.85	−0.61	−0.66%	92.46	92.46	91.85	92.5	92.13	690	635 686	33
СИМПЛСК1Р2	22:46:29	97.04	−1.35	−1.37%	98.39	98.55	96.9	98.62	97.2	6 991	6 795 515	350
Синара	18:59:32	137 600	−500	−0.36%	138 100	137 600	137 600	137 600	137 600	1	137 600	1
СИНАРА1К1	10:30:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРА1К2	10:30:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРАБ1	22:01:08	N/A			100.54	N/A	N/A	N/A	N/A	0	0	0
СинараВОбл	18:59:32	N/A			101 100	N/A	N/A	N/A	N/A	0	0	0
СинСекью_А	22:32:27	101.63	−0.4	−0.39%	102.03	102.62	101.56	103.27	101.73	267	271 630	25
Систем1P10	22:43:54	98.35	−0.38	−0.38%	98.73	98.54	98.25	98.77	98.52	596	587 185	71
Систем1P11	22:48:34	90.98	+0.05	+0.05%	90.93	91.16	90.6	91.49	90.91	14 507	13 187 702	394
Систем1P12	22:48:40	102.34	−0.16	−0.16%	102.5	102.41	102.34	102.83	102.36	545	557 888	51
Систем1P13	22:49:23	98.18	−0.18	−0.18%	98.36	98.36	97.46	98.44	98.12	1 618	1 587 537	226
Систем1P14	22:49:07	93.29	−0.05	−0.05%	93.34	93.1	93.01	93.59	93.37	1 098	1 025 246	98
Систем1P15	22:33:43	99.55	−0.23	−0.23%	99.78	99.86	99.2	99.86	99.61	86	85 663	44
Систем1P16	22:41:57	91.62	−0.08	−0.09%	91.7	92.07	90.92	92.67	91.72	2 928	2 685 550	88
Систем1P17	22:48:38	100	+0.07	+0.07%	99.93	100.21	99.7	100.21	99.96	4 803	4 801 181	337
Систем1P18	22:49:37	97.51	−3.32	−3.29%	100.83	99.72	96.02	100.9	99.26	853	846 646	131
Систем1P19	22:49:06	99.99	−0.01	−0.01%	100	99.72	99.72	100.17	99.97	2 184	2 183 400	257
Систем1P20	22:47:57	99.2	0	0%	99.2	98.96	98.56	99.71	99.04	1 501	1 486 610	114
Систем1P21	22:47:31	99	+0.03	+0.03%	98.97	98.79	98.62	99.09	98.81	2 124	2 098 796	118
Систем1P22	10:28:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Систем1P23	22:49:11	100.6	+0.26	+0.26%	100.34	100.35	99.99	101.2	100.43	528	530 290	82
Систем1P24	22:48:55	99.5	+0.01	+0.01%	99.49	99.69	99.25	99.71	99.47	33 718	33 540 497	320
Систем1P26	22:49:39	92.9	−0.31	−0.33%	93.21	93.21	92.87	93.44	93.11	2 129	1 982 378	321
Систем1P27	22:49:20	92.67	+0.45	+0.49%	92.22	92.62	92.16	92.78	92.56	409	378 580	119
Систем1P28	22:48:45	90.81	−0.19	−0.21%	91	90.99	90.77	91	90.95	1 790	1 627 949	125
Систем1P29	22:47:26	90.38	−0.1	−0.11%	90.48	90.67	90.24	90.73	90.46	35 591	32 195 961	575
Систем1P30	22:48:36	90.49	0	0%	90.49	90.49	90.36	90.69	90.56	11 458	10 376 828	482
Систем1P31	22:49:26	89.44	−0.28	−0.31%	89.72	89.73	89.15	89.76	89.45	79 063	70 718 235	374
Систем2P01	22:48:33	100.47	−0.1	−0.10%	100.57	100.57	100.09	100.7	100.43	19 052	19 134 212	1 048
Систем2P02	22:49:48	105.4	−0.86	−0.81%	106.26	106	105	106.67	105.91	24 656	26 113 322	1 389
Систем2P03	22:48:56	103.56	+0.14	+0.14%	103.42	103.46	103.2	103.89	103.58	30 187	31 267 501	1 174
Систем2P04	22:49:37	104.09	−0.74	−0.71%	104.83	104.83	103.69	105.89	104.25	3 366	3 509 187	257
Систем2P05	22:46:26	100.5	+0.04	+0.04%	100.46	100.53	100.1	100.69	100.51	11 993	12 053 720	346
Систем2P12	22:48:14	101.28	−0.41	−0.40%	101.69	101.62	101.19	101.99	101.55	23 224	23 584 277	779
Система ао	22:49:30	11.253	+0.017	+0.15%	11.236	11.236	11.12	11.397	11.248	122 638 800	1 379 461 470	29 746
Система1P8	22:49:29	95.3	−0.2	−0.21%	95.5	95.5	94.85	95.53	95.22	72	68 557	32
Система1P9	22:41:44	99.97	−0.02	−0.02%	99.99	100.24	99.85	100.4	100.02	2 715	2 715 659	150
СистемБ1P4	22:49:34	102.5	−0.14	−0.14%	102.64	102.72	101.2	102.8	102.36	147	150 466	36
СистемБ1P5	22:03:42	100.24	−0.16	−0.16%	100.4	100.25	100.1	100.42	100.2	107	107 212	29
СистемБ1P6	22:46:59	96.4	+0.41	+0.43%	95.99	96.15	95.99	96.4	96.15	110	105 764	34
СистемБ1P7	22:38:59	100.04	−0.25	−0.25%	100.29	99.96	99.75	100.29	99.96	2 731	2 729 863	180
Ситимат01	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ситимат02	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ1	10:29:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ2	10:29:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматНН	19.05.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитимЮгра1	17.06.2025 12:21:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сказка 1P1	22:47:50	97.25	−0.02	−0.02%	97.27	97.77	96.52	97.77	97.03	886	859 681	78
СКЛиз1Р01	22:49:14	100.57	−0.63	−0.62%	101.2	100.32	100.32	101.5	100.93	50	12 631	16
СКСЛомбБ01	19:36:09	105.2	−0.17	−0.16%	105.37	105.38	105.15	105.38	105.29	788	829 655	61
СКСЛомбБ02	22:49:16	103.17	−0.43	−0.42%	103.6	103.6	102.83	103.69	103.14	1 295	1 335 695	143
СКФ 1Р2	22:49:30	102.29	+0.291	+0.29%	101.999	101.9996	100.5489	102.5579	101.0417	3 153	226 860 749	91
СКФ ЗО2028	22:49:30	95	−0.3399	−0.36%	95.3399	94.9	91.9	97.8441	94.9943	284	19 211 028	21
Славнеф1Р1	22:48:14	104.64	+0.18	+0.17%	104.46	104.69	104.08	104.69	104.3	35	36 505	12
Славнеф1Р2	19:00:16	102.93	+0.91	+0.89%	102.02	102.93	102.93	102.93	102.93	1	1 029	1
Славнеф1Р3	21:39:42	102.7	−0.2	−0.19%	102.9	104.78	101.75	104.78	102.88	266	273 650	25
Славнеф2Р1	10:28:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р2	10:28:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р3	10:28:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р4	22:48:54	105.93	+0.42	+0.40%	105.51	105.22	105.11	106.01	105.75	255	269 673	69
Славнеф2Р5	22:43:07	99.9	−0.09	−0.09%	99.99	99.85	99.7	100	99.83	615	613 953	82
Славн-ЯНОС	22:49:33	26.78	−3.08	−10.31%	29.86	30.14	26.18	30.14	27.44	494 900	13 577 312	910
СлавЭКО1Р1	22:29:23	96.1	+0.05	+0.05%	96.05	96.06	95.97	96.34	96.17	145	139 452	38
СлавЭКО1Р4	22:47:51	98.9997	+0.1497	+0.15%	98.85	98.5701	98.0001	99.1982	98.6676	542	3 808 104	130
Слав-ЯНОСп	22:48:30	12.76	−0.46	−3.48%	13.22	13.2	12.6	13.26	12.78	124 900	1 596 542	316
СЛДК 1P1	19:05:53	53.9	+1.89	+3.63%	52.01	50	45	53.9	52.96	18	9 533	6
СМАК БП02	22:49:34	92.69	+0.33	+0.36%	92.36	92.96	91.14	93.58	92.39	100	83 148	34
СмартФ1Р01	22:30:00	99.75	+0.13	+0.13%	99.62	99.82	99.53	99.83	99.72	1 140	1 136 845	77
СмартФ1Р02	22:49:35	97.4	−0.45	−0.46%	97.85	97.66	96.35	98.02	97.54	1 272	1 240 671	139
СмартФ1Р03	22:44:29	93	+0.12	+0.13%	92.88	92.88	92.5	93.29	92.83	735	682 265	76
СМЗ-ао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СНХТ БО-02	22:45:37	86.9	+2.44	+2.89%	84.46	86.62	83.3	86.9	85.48	1 705	1 457 413	284
СНХТ БО-03	22:48:55	96.09	−0.11	−0.11%	96.2	96.69	95.45	96.69	95.91	1 422	1 363 856	184
СОБИЛИЗ1Р3	22:49:26	22.61	−11.37	−33.46%	33.98	31.92	22.61	32	28.7	5 721	311 934	371
СОБИЛИЗ1Р4	22:46:59	22.73	−14.35	−38.70%	37.08	37.75	21.28	37.99	24.2	14 987	797 825	687
СОБИЛИЗ1Р5	22:43:52	12.76	−5.04	−28.31%	17.8	17.5	11.39	20.41	13.38	8 616	620 090	387
СОБИЛИЗ1Р6	22:13:17	13.79	−4.33	−23.90%	18.12	19.77	11	19.77	13.96	1 334	141 529	86
СОБИЛИЗ1Р7	22:45:46	17.53	−3.42	−16.32%	20.95	22.99	14.1	22.99	17.7	2 501	363 091	352
СОБИЛИЗ1Р8	21:58:56	14.54	−14.46	−49.86%	29	29.87	14.54	29.87	21.16	73	14 058	10
СовкВзск01	22:46:11	99.98	0	0%	99.98	100.15	99.82	100.19	100.06	12 677	12 684 803	257
СовкмЛ П07	22:48:45	99.95	−0.01	−0.01%	99.96	99.95	99.55	100	99.8	4 872	4 059 796	416
СовкмЛ П08	22:48:41	101.13	0	0%	101.13	101.13	101.13	101.13	101.13	1	1 011	1
СовкмЛ П09	22:37:18	101.5	+0.93	+0.92%	100.57	100.56	100.13	101.5	100.61	146	77 657	24
СовкмЛ П10	12:30:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П11	10:29:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П12	10:29:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П13	17.02.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П14	29.03.2026 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П15	10:30:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П16	12:33:53	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П17	22:48:44	104.38	0	0%	104.38	104.43	104	104.94	104.41	1 317	1 375 053	126
СовкмЛ П18	22:49:46	101.63	−0.1	−0.10%	101.73	101.57	101.57	102.14	101.84	155	157 855	32
СовкмЛ П19	10:30:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П20	10:30:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П21	10:31:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р4	10:29:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р5	19:00:07	N/A			118.23	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р6	10:31:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ2Р1	21:42:33	100.15	+0.03	+0.03%	100.12	100.12	100.12	100.49	100.22	12	12 027	5
СовкмЭк1Р1	22:47:23	104.05	−0.05	−0.05%	104.1	104.27	103.73	104.27	104.08	1 359	1 414 401	78
СовкоКап01	22:48:09	102.7	−0.28	−0.27%	102.98	103.15	102.41	103.58	102.93	10 240	10 540 449	273
Совком 1В2	22:47:59	101.01	0	0%	101.01	102	101.01	102	101.07	18	129 551	5
Совком 2В3	19:00:05	N/A			110	N/A	N/A	N/A	N/A	0	0	0
Совком БО5	22:42:02	101.13	−2.87	−2.76%	104	104	101.04	104.97	102.25	17	17 382	10
СовкомБ04	22:34:29	99.92	+0.05	+0.05%	99.87	99.75	99.75	101.1	100.14	1 823	1 825 526	190
Совкомбанк	22:49:45	11.83	−0.11	−0.92%	11.94	12.005	11.8	12.045	11.915	42 300 300	504 010 220	15 769
СовкомБИ04	22:49:19	109.99	+7.68	+7.51%	102.31	98.73	98.73	120	106.72	122	130 193	11
СовкомБИ05	19:00:07	N/A			139	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ06	10:30:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ07	19:00:13	N/A			101.99	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ08	10:30:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ09	19:00:07	N/A			113	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ10	10:01:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ11	10:30:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ13	10:30:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ14	10:30:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ15	19:00:07	N/A			90.5	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ16	10:30:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ17	11:25:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБОП1	22:49:23	100.08	−1.33	−1.31%	101.41	101.34	99.53	101.34	100.25	112	112 281	34
СовкомБОП2	22:49:37	100.24	−0.35	−0.35%	100.59	103.59	99.7	103.9	101.18	25	25 294	11
СовкомБОП5	22:49:12	100.64	+0.09	+0.09%	100.55	100.55	100.16	100.81	100.51	4 958	4 983 070	301
СовкомЗО-1	22:49:35	77	+0.8594	+1.13%	76.1406	76.9996	75.9735	77	76.1775	611	33 143 851	11
СовкомЗО-2	22:49:35	94	+1	+1.08%	93	93.8799	93.8799	94	93.9756	59	3 948 226	4
СовкомЗО-3	22:42:51	N/A			39	N/A	N/A	N/A	N/A	0	0	0
СовкомЗО-4	22:49:11	106	+0.5	+0.47%	105.5	106	106	106	106	1	75 482	1
СовкомТ101	22:49:36	94.9925	+0.9316	+0.99%	94.0609	94.998	94.9925	94.998	94.9937	8	541 152	6
СовкомТ2-1	19:00:05	N/A			77	N/A	N/A	N/A	N/A	0	0	0
Совкомфлот	22:49:33	82.98	−0.23	−0.28%	83.21	82.84	81.82	85	83.47	10 216 740	852 872 497	32 186
СоврАрБиз2	18:59:32	N/A			205 000	N/A	N/A	N/A	N/A	0	0	0
СоврАрБиз3	18:59:32	932	−8	−0.85%	940	940	924	940	930	5 767	5 364 406	112
Содруж1P01	10:30:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СОЛЛЕРС	22:49:43	448	−2	−0.44%	450	451	444	454	448.5	27 342	12 259 190	1 837
СолЛиз БО1	22:42:01	91	+1	+1.11%	90	91.3	90.32	92.73	92.19	60	55 316	14
СолЛиз БО2	22:44:22	89.74	+0.13	+0.15%	89.61	89.97	88.47	89.99	89.66	261	140 400	33
СолЛиз01	21:26:59	100.18	+0.11	+0.11%	100.07	99.91	99.76	100.18	99.84	109	27 206	5
СолСАТЛ01	22:47:07	99.85	+0.25	+0.25%	99.6	99.64	99.05	100	99.89	718	430 326	70
СолСАТЛ02	22:41:54	N/A			103	N/A	N/A	N/A	N/A	0	0	0
СолтонБО01	22:48:10	90.48	+0.05	+0.06%	90.43	90.39	90.39	90.53	90.47	3	2 714	3
СОПФ ФПФ 1	19:09:21	95.75	0	0%	95.75	95.75	95.41	95.75	95.74	51	48 829	7
СПБ Биржа	22:49:31	197	−2.2	−1.10%	199.2	199.2	194.6	203	198.4	2 757 045	546 898 697	17 871
СПбГО35002	22:43:32	96.9	−0.1	−0.10%	97	97.08	96.73	98.24	97.18	4 136	1 004 839	270
СПбГО35003	22:22:33	95.19	+0.17	+0.18%	95.02	95.06	94.98	95.46	95.18	481	228 915	66
СПбГО35004	22:30:45	120.88	−80.3	−39.91%	201.18	120.63	120.63	120.88	120.76	2	1 691	2
Спектр01	22:48:38	95.56	−1.01	−1.05%	96.57	96.53	95.56	96.61	96.34	105	101 161	14
Спектр02	22:49:34	106.65	−0.05	−0.05%	106.7	106.76	105.68	107	106.8	3 886	4 150 205	355
Сплит ПВ-1	22:48:10	100.49	+0.04	+0.04%	100.45	100.49	100.13	100.5	100.42	10 687	10 732 152	531
Сплит ПВ-2	22:48:57	101.5	0	0%	101.5	101.57	101.15	101.97	101.47	2 301	2 334 898	155
СПМК БО-02	22:38:12	96.19	+0.22	+0.23%	95.97	95.97	95.59	96.46	96.09	482	463 141	98
ССекьюр_А	22:46:29	106.28	+0.19	+0.18%	106.09	106.16	105.71	106.96	106.1	5 567	5 044 003	377
СтаврКрай4	22:47:43	94.3	−0.19	−0.20%	94.49	94.49	94.02	94.62	94.48	195	46 057	44
СтаврЭнСб	22:46:37	3.45	−0.1	−2.82%	3.55	3.55	3.42	3.57	3.49	204 000	711 905	85
СтаврЭнСбп	22:49:37	4.67	+0.06	+1.30%	4.61	4.605	4.375	4.685	4.53	874 000	3 959 070	257
СтанкоМаш1	22:49:42	95.23	+0.1	+0.11%	95.13	95.21	94.92	95.52	95.24	1 443	1 374 348	192
СТГ	22:45:56	1.112	+0.001	+0.09%	1.111	1.1175	1.1015	1.1385	1.1195	1 277 500	1 430 199	812
СТМ 1P3	22:41:58	102.6	+0.26	+0.25%	102.34	102.59	102.02	102.6	102.54	4 643	4 761 135	167
СТМ 1P4	22:49:28	101.21	−0.07	−0.07%	101.28	101.35	101	101.47	100.73	92 124	93 227 315	3 032
СТМ 1P5	22:45:28	101.48	+0.08	+0.08%	101.4	101.41	101.16	101.59	101.49	2 643	2 682 470	56
Страна 03	22:40:15	103.31	−0.1	−0.10%	103.41	103.47	102.4	103.9	103.27	4 334	4 475 731	479
Страна2Р2	22:48:32	102.94	−0.35	−0.34%	103.29	103.32	102.8	103.39	102.98	3 260	3 357 271	374
СтройДор01	22:48:22	102.26	+0.12	+0.12%	102.14	102.13	101.49	102.37	102.24	1 664	1 701 284	91
Сульфур1P1	22:48:08	94.13	−0.16	−0.17%	94.29	93.5	93.5	95.83	94.56	804	760 247	142
Сульфур1P2	22:34:37	95.8	−0.3	−0.31%	96.1	96.45	95.73	96.7	96.25	515	495 667	116
Сургнфгз	22:49:48	19.015	−0.185	−0.96%	19.2	19.205	18.935	19.355	19.125	32 281 800	617 249 233	15 261
Сургнфгз-п	22:49:36	40.765	−0.035	−0.09%	40.8	40.8	40.445	41.23	40.88	19 846 850	811 351 312	34 330
СУЭК-Ф1P3R	22:30:32	N/A			89.54	N/A	N/A	N/A	N/A	0	0	0
СУЭК-Ф1P5R	22:47:27	100.13	−0.02	−0.02%	100.15	100.15	100	100.3	100.2	19 763	19 783 280	466
СУЭК-Ф1P6R	22:47:05	101.67	−0.28	−0.27%	101.95	102.47	101.27	102.47	101.83	163	165 989	36
СУЭК-Ф1P7R	22:46:30	98.9	+0.12	+0.12%	98.78	98.7995	98.7995	98.9	98.8692	13	915 249	4
Сферфин1P1	19:00:05	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P2	19:00:14	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P3	19:25:35	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
СФНАрБиз7	18:59:32	100 800	−600	−0.59%	101 400	101 400	100 800	101 600	101 000	80	8 086 200	53
СФО БКС 05	10:28:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 06	10:29:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 07	10:28:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 08	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 09	10:29:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 10	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО БКС 11	17:02:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 13	10:28:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 16	10:28:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 21	10:28:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 22	17:01:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 23	26.07.2024 18:40:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 24	10:29:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 25	08.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 26	10:29:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 28	10:29:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 29	10:29:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 31	10:29:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 32	10:29:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 33	19:00:06	N/A			60.2	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 34	10:29:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 35	19:00:06	N/A			60.15	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 38	10:29:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 43	10:29:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 47	10:29:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 49	23.04.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 50	10:29:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 52	10:30:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 61	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО МО 01	04.03.2024 18:48:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО Неро А	10:29:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ОФ 01	10:28:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ПБ 01	10:30:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО РХА-1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО РХА-2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО РХА-3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО СФ 01	10:30:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО СФ1 01	22:49:25	103.36	−0.01	−0.01%	103.37	103.07	102.71	103.51	103.32	11 271	5 829 369	586
СФООптФин1	10:28:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФООптФин2	10:29:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФОРЛО-2 А	22:01:23	99.93	−0.27	−0.27%	100.2	100.3	99.8	100.34	99.91	1 289	1 150 981	69
СФОРЛО-А	21:35:12	98.23	+1.78	+1.85%	96.45	96.1	95.87	98.23	96.7	66	31 016	17
СФОСДМИ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФОТЕМП 01	10:28:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СЭЗ 1P2	22:48:46	92.39	−0.02	−0.02%	92.41	92.48	91.13	92.48	92.01	449	413 105	81
СэтлГрБ2P3	22:47:45	100.68	+0.48	+0.48%	100.2	100.2	100.06	100.88	100.55	3 631	3 650 900	393
СэтлГрБ2P4	22:49:01	102.36	−0.11	−0.11%	102.47	102.52	102	102.66	102.36	2 227	2 279 527	315
СэтлГрБ2P5	10:29:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СэтлГрБ2P6	22:49:13	102.21	+0.15	+0.15%	102.06	102.14	102.01	102.43	102.23	3 074	3 142 512	156
СэтлГрБ2P7	22:49:27	101.6	+0.09	+0.09%	101.51	101.69	101.31	102.1	101.57	1 690	1 716 531	263
Тактикреш	10.04.2026 18:59:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТАЛАНФБ1P4	22:48:37	93.52	−0.62	−0.66%	94.14	93.77	93.31	93.97	93.58	104	97 321	11
ТАЛК001P02	22:01:15	101.39	+0.52	+0.52%	100.87	101.37	101.37	101.39	101.38	9	5 110	6
ТАЛК001P03	19:00:06	98.69	+1.02	+1.04%	97.67	98.68	98.68	98.69	98.68	5	2 961	5
ТАЛК002P01	21:38:44	96.16	+0.18	+0.19%	95.98	95.95	95.95	96.16	96.07	12	10 145	3
ТАЛК002P02	22:48:38	98.75	+0.17	+0.17%	98.58	98.95	98.01	99.15	98.7	1 697	1 674 901	206
ТАЛК002P03	21:10:35	99	−0.8	−0.80%	99.8	99.8	99	99.8	99.07	476	471 582	36
ТАЛК002P04	22:48:37	99.9	−0.05	−0.05%	99.95	99.95	99.4	100.02	99.84	1 456	1 453 664	156
ТАЛЬВЕН Б1	22:49:40	95.91	+0.08	+0.08%	95.83	95.84	95.53	96.15	95.76	2 516	2 409 390	250
ТамбЭнСб	22:44:05	1.678	+0.032	+1.94%	1.646	1.648	1.626	1.714	1.67	541 000	903 742	132
ТамбЭнСб-п	22:45:34	0.966	+0.016	+1.68%	0.95	0.97	0.942	0.976	0.956	270 000	258 340	18
Татнфт 3ао	22:49:38	603.5	−22.3	−3.56%	625.8	625.8	600.1	629.3	611.9	3 051 714	1 867 448 624	44 959
Татнфт 3ап	22:49:22	564.6	−19	−3.26%	583.6	583.6	561.6	587.9	570.8	586 373	334 701 221	23 581
ТатнхимP01	21:51:08	100.74	+0.04	+0.04%	100.7	100.71	100.23	100.9	100.54	270	271 467	75
ТатнхимP02	22:47:58	101.5	+0.16	+0.16%	101.34	101.55	100.15	102.15	100.71	2 223	2 252 986	171
Таттел. ао	22:49:37	0.602	−0.0055	−0.91%	0.6075	0.6105	0.5985	0.611	0.605	7 736 000	4 679 189	606
ТБ-3_01	22:43:27	103.37	+0.53	+0.52%	102.84	102.84	102.32	103.8	103.29	13 364	3 011 983	644
ТБ-4_А1	22:48:46	100.16	+0.07	+0.07%	100.09	100.09	99.82	100.19	100.09	31 932	31 958 681	802
ТБ-5_01	22:48:43	102.85	−0.01	−0.01%	102.86	103	102.21	103.02	102.77	13 385	13 756 322	745
ТБ-6_Б1	22:49:31	104.28	+0.54	+0.52%	103.74	104.43	103.19	104.46	104.11	13 520	14 075 734	203
ТБ-6_Б2	22:47:55	104.1	+0.21	+0.20%	103.89	103.89	102	104.28	103.51	20 810	21 541 350	408
ТбанкБ11	09:50:04	N/A			111	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ12	10:28:30	N/A			106	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ26	19:00:05	N/A			107.5	N/A	N/A	N/A	N/A	0	0	0
ТБанкБО12	19:00:05	N/A			102.16	N/A	N/A	N/A	N/A	0	0	0
ТГК-1	22:49:35	0.00603	−0.00022	−3.52%	0.00625	0.006256	0.005952	0.006322	0.006088	9 400 100 000	57 223 144	4 570
ТГК-14	22:49:10	0.00524	−0.00009	−1.69%	0.00533	0.00533	0.00522	0.00538	0.0053	2 975 100 000	15 762 223	2 078
ТГК-14 1Р2	22:45:15	92.44	−0.55	−0.59%	92.99	93	92.4	93.64	92.77	4 824	4 475 309	343
ТГК-14 1Р3	22:49:41	118.41	+2.2	+1.89%	116.21	116.2	116.2	119.17	117.72	876	1 031 220	116
ТГК-14 1Р4	21:45:37	100.31	−0.98	−0.97%	101.29	100.41	99.96	101.06	100.19	361	361 682	46
ТГК-14 1Р5	22:49:32	109.94	+0.5	+0.46%	109.44	109	109	110.19	109.7	11 537	12 655 939	827
ТГК-14 1Р6	22:48:53	101.43	+0.52	+0.52%	100.91	100.07	99.95	101.47	101.1	848	857 301	65
ТГК-14 1Р7	22:49:44	101.94	+0.04	+0.04%	101.9	101.9	101.55	102.27	102.01	10 144	10 347 733	810
ТГК-1БО1P1	22:49:46	101.21	−0.06	−0.06%	101.27	101.04	101.04	101.29	101.2	38	38 455	7
ТГК-2	22:48:43	0.00615	−0.000225	−3.53%	0.006375	0.006375	0.005995	0.006405	0.006195	1 381 000 000	8 556 415	363
ТГК-2 ап	22:48:16	0.00919	−0.00038	−3.97%	0.00957	0.00955	0.00901	0.00955	0.00922	120 300 000	1 108 927	248
Телеграф	22:48:44	8.96	+0.04	+0.45%	8.92	8.94	8.88	9	8.92	113 800	1 016 046	160
Телеграф-п	22:48:17	5.29	−0.04	−0.75%	5.33	5.35	5.22	5.36	5.29	81 000	428 838	204
Телескоп А	18:59:32	N/A			8 150	N/A	N/A	N/A	N/A	0	0	0
ТелХол2-10	10:29:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХол2-11	10:30:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХолБ2-6	22:41:18	99.87	0	0%	99.87	99.95	99.47	99.97	99.68	246	245 223	99
ТелХолБ2-7	22:48:35	101.49	−1.04	−1.01%	102.53	102.05	101.49	102.21	102	14	14 280	6
ТелХолБ2-9	22:48:35	101.96	−0.04	−0.04%	102	101.85	101.6	102.17	101.87	2 909	2 963 258	226
ТЕПЛАНТ ао	22:49:41	3.65	−0.064	−1.72%	3.714	3.732	3.616	3.82	3.696	852 200	3 148 977	568
ТермКап	18:59:32	1 000	+0.1	+0.01%	999.9	1 000	1 000	1 000	1 000	34	34 000	6
ТЕТИС ИН	18:59:32	N/A			1 230	N/A	N/A	N/A	N/A	0	0	0
ТЕХЛиз 1P5	22:49:10	88.41	−0.17	−0.19%	88.58	88.49	87.65	88.85	88.24	1 654	1 313 574	315
ТЕХЛиз 1P6	22:48:10	87.9	+0.9	+1.03%	87	87.28	86.71	87.9	87.32	1 291	1 127 246	262
ТЕХЛиз 1P7	22:47:58	101.61	−0.09	−0.09%	101.7	101.75	101.54	101.97	101.73	2 903	2 953 250	434
ТЕХЛиз 1P8	22:47:11	100.99	−0.11	−0.11%	101.1	100.91	100.79	101.29	101.01	2 691	2 718 101	243
ТЕХНЛГ 02	22:48:41	105.04	+0.04	+0.04%	105	104.55	103.55	106.19	105.08	1 923	2 020 719	245
ТЕХНЛГ 03	22:12:03	106.49	+0.98	+0.93%	105.51	105.02	104.2	106.5	105.76	188	198 830	27
ТЗА ао	22:49:10	104.4	−1.2	−1.14%	105.6	104.6	102.8	107.6	105.4	7 770	819 556	182
Титан-3 01	22:35:22	99.99	+0.01	+0.01%	99.98	99.98	99	100.97	99.41	788	15 165	34
Титан-3 02	10:28:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-3 03	10:28:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 А	22:28:21	89.43	+0.21	+0.24%	89.22	89.22	88.03	89.43	89.18	467	162 616	54
Титан-5 Б	10:28:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 В	10:28:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКБ СУБ-ЗО	19:00:37	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
ТКБИП Сбал	18:59:32	9 250	0	0%	9 250	9 250	9 250	9 250	9 250	1	9 250	1
ТКЗамещОбл	18:59:32	814	−4	−0.49%	818	809	796.5	817.5	812.5	801	650 653	140
ТКЗКК ап	22:43:04	12.92	−0.5	−3.73%	13.42	13.26	12.54	13.56	13.06	90 200	1 178 620	108
ТКХ БО-П02	10:28:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТЛК 1Р1	20:18:05	99.33	−0.2	−0.20%	99.53	99.68	99.06	99.77	99.33	47	44 118	20
ТЛК 1Р2	22:43:14	98.7	+0.2	+0.20%	98.5	98.51	98.42	98.94	98.69	1 706	1 683 662	180
ТЛК 1Р3	22:48:11	99.99	−0.02	−0.02%	100.01	99.76	99.76	100.46	100.09	1 790	1 791 606	232
ТЛК 1Р4	22:48:19	99.63	−0.17	−0.17%	99.8	99.47	98.63	99.83	99.41	167	166 012	65
ТЛК 1Р5	22:49:23	101.18	−0.09	−0.09%	101.27	101.28	100.73	101.37	101.05	5 269	5 324 531	440
ТМК 1P4	22:49:28	101.14	+1.39	+1.39%	99.75	101.14	98.45	101.14	100.03	39	39 011	9
ТМК 2P01	22:10:34	78.85	−0.21	−0.27%	79.06	79.22	78.1	79.68	78.84	1 811	1 427 771	169
ТМК ао	22:49:47	84.3	−4.3	−4.85%	88.6	88.84	84.02	88.84	85.72	1 767 690	151 538 293	9 315
ТМК ЗО2027	22:49:38	96.7	−0.05	−0.05%	96.75	96.75	95.4988	97.1999	96.6494	156	10 736 403	75
ТНСэКубань	22:49:38	821	+7	+0.86%	814	818	802	846	820	3 800	3 115 760	173
ТНСэМаЭл-п	22:49:48	57.8	−1	−1.70%	58.8	58.5	57.8	59.6	58.3	30 600	1 783 360	109
ТНСэнВорон	22:49:17	341.5	−4.5	−1.30%	346	346.5	340.5	346.5	344.5	3 410	1 173 960	69
ТНСэнВор-п	22:46:52	163.4	−1.8	−1.09%	165.2	165.2	160.6	170.2	166	10 350	1 719 060	305
ТНСэнМарЭл	22:49:30	50	−1.2	−2.34%	51.2	51.2	50	51.2	50.6	2 700	136 740	25
ТНСэнНН ао	22:41:02	3 780	−30	−0.79%	3 810	3 780	3 770	3 830	3 780	45	170 110	20
ТНСэнНН ап	22:47:37	1 358	0	0%	1 358	1 358	1 348	1 376	1 362	49	66 752	20
ТНСэнрг ао	22:49:37	3 560	−20	−0.56%	3 580	3 540	3 480	3 620	3 535	369	1 303 900	85
ТНСэнРст	22:49:21	3.135	+0.045	+1.46%	3.09	3.095	3.08	3.55	3.32	1 643 000	5 452 645	380
ТНСэнРст-п	22:48:31	1.476	+0.026	+1.79%	1.45	1.482	1.454	1.56	1.506	3 244 000	4 882 608	655
ТНСэнЯр	22:47:25	762	−10	−1.30%	772	770	756	792	770	1 110	854 860	53
ТНСэнЯр-п	22:47:25	198	−3.5	−1.74%	201.5	204.5	197.5	204.5	200	3 430	685 365	104
ТомОб34075	22:46:25	103.4	−0.58	−0.56%	103.98	103.99	103.16	104.16	103.51	3 670	3 798 847	319
ТомОб34076	22:48:40	105.92	+0.06	+0.06%	105.86	106	105.17	106.06	105.77	2 834	2 997 388	220
ТомОб35077	21:56:34	101.47	−0.24	−0.24%	101.71	101.68	100.58	101.68	100.95	46	46 435	13
ТомОб35078	22:48:32	105.31	+0.14	+0.13%	105.17	105.62	104.53	105.62	105.01	973	1 021 760	31
ТомскАдм 9	22:49:36	104.6	−0.1	−0.10%	104.7	104.7	104.25	104.89	104.6	4 194	2 632 228	324
Томскобл20	22:27:03	95.44	−0.06	−0.06%	95.5	95.5	95.21	95.52	95.41	290	110 672	48
Томскобл24	22:48:38	110.41	−0.36	−0.32%	110.77	110.97	109	111.16	110.04	18 234	15 048 041	811
Томскобл25	22:44:38	106.15	−0.18	−0.17%	106.33	106.33	106.02	106.48	106.2	2 203	2 339 625	404
ТП Кир 1P1	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТПлюс2Р-01	10:30:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансКо2P1	22:49:13	97.3	−0.19	−0.19%	97.49	97.48	97.09	97.48	97.36	116 857	113 773 156	649
ТрансКо2P2	22:45:56	97.8	−0.24	−0.24%	98.04	97.81	97.72	98.1	97.83	4 647	4 546 053	261
ТрансКо2P3	22:49:40	100.63	−0.06	−0.06%	100.69	100.73	100.4	100.74	100.64	71 788	72 248 429	2 114
ТрансМ БО2	22:37:45	109.08	−0.05	−0.05%	109.13	108.66	108.56	109.5	109.02	1 337	1 457 596	252
ТрансмхПБ6	22:08:58	99.81	+0.02	+0.02%	99.79	99.81	99.8	99.89	99.82	44	43 920	23
ТрансмхПБ7	22:08:58	99.82	−0.02	−0.02%	99.84	99.84	99.62	99.9	99.8	1 314	1 311 413	96
Транснф ап	22:49:38	1 394.2	−20.8	−1.47%	1 415	1 413.8	1 392.6	1 425	1 412.6	471 623	666 044 518	24 436
ТрансФ1P01	19:00:05	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P02	20:22:57	N/A			100.9	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P03	10:28:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P04	22:41:30	100.94	+0.04	+0.04%	100.9	100.88	100.51	100.95	100.83	1 746	1 760 457	81
ТрансФ1P05	19:00:13	N/A			109.97	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P07	22:49:40	97.84	−0.48	−0.49%	98.32	97.68	97.35	98.57	97.83	326	318 923	50
ТрансФ1P08	10:28:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P09	22:48:38	99.06	+0.49	+0.50%	98.57	97.82	97.82	99.06	99	123	121 767	17
ТРДБ Б0-01	22:47:45	96.4	+0.59	+0.62%	95.81	95.82	95.81	96.4	96.07	241	231 533	38
ТРЗПИФ	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ТрнфБО1P13	22:42:24	97.2	0	0%	97.2	97.11	97.04	97.44	97.24	223	216 835	70
Т-Техно ао	22:49:35	303.74	−6.04	−1.95%	309.78	305.6	302.52	308.4	305.7	13 004 224	3 975 269 703	128 874
ТФинанс1P1	22:48:09	100.05	+0.02	+0.02%	100.03	100.1	99.9	100.17	100.04	21 050	21 058 010	395
ТФМ 3P-03	10:30:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Удмурт2016	22:49:41	98.77	−0.03	−0.03%	98.8	98.7	98.62	98.9	98.81	1 396	689 681	76
УЛК1Р01	22:48:55	104.75	−0.1	−0.10%	104.85	104.68	104.54	104.93	104.72	1 208	1 265 059	149
Ульоб34004	22:41:43	98.08	+0.05	+0.05%	98.03	98.03	97.83	99.05	98.27	1 036	305 418	120
Ульоб34005	22:48:17	95	−0.28	−0.29%	95.28	95.28	94.66	95.32	95.02	126	59 861	48
Ульоб34008	22:49:33	102.36	+0.01	+0.01%	102.35	102.43	101.8	102.5	102.11	3 736	3 814 743	350
Ульоб34009	22:46:46	118.41	+0.31	+0.26%	118.1	118.59	117.69	119.19	118.26	4 239	5 013 034	321
Ульоб34010	22:49:41	103.74	−0.08	−0.08%	103.82	103.99	103.64	104.05	103.72	2 507	2 600 355	309
Ульоб34011	22:47:17	103.79	+0.07	+0.07%	103.72	103.74	103.12	103.91	103.8	2 603	2 701 871	232
Ульоб34013	22:46:48	99.78	−0.06	−0.06%	99.84	99.9	99.71	99.96	99.88	63 998	63 884 755	2 174
Ульоб35002	22:46:11	95.78	−0.02	−0.02%	95.8	95.9	95.43	96	95.82	1 219	584 034	112
УльтраБО1	22:49:42	94.99	−2.47	−2.53%	97.46	97.75	94.99	97.99	96.45	126	63 192	39
УльтраБО2	22:48:23	93.89	+0.08	+0.09%	93.81	94.09	93.49	94.98	94.07	208	195 666	27
Унител БО1	22:49:41	92.63	+1.04	+1.14%	91.59	92.97	91.5	93.09	92.63	434	402 024	113
УПТК65 1P1	22:49:37	97.44	+0.35	+0.36%	97.09	97.75	96.18	97.76	96.96	720	698 133	151
УПТК65 1P2	21:54:53	93.93	+0.17	+0.18%	93.76	93.76	93.5	94.17	93.93	1 132	1 063 284	69
Уралкуз1Р1	22:47:52	102.98	+0.36	+0.35%	102.62	102.88	102.5	103.06	102.87	3 655	3 759 978	257
Уралкуз1Р2	22:49:44	106.9965	+0.6956	+0.65%	106.3009	104.0563	104.0563	107.9799	105.2503	84	93 979	37
Уралкуз1Р3	22:48:59	104.24	+0.86	+0.83%	103.38	103.39	103	105	104.17	3 506	3 652 056	314
УралСиб ао	22:49:37	0.1537	+0.0213	+16.09%	0.1324	0.1312	0.1312	0.1618	0.1539	480 800 000	73 980 272	6 281
УралСт1Р04	22:49:36	99.5937	+0.3568	+0.36%	99.2369	97.0609	97.0609	99.8499	99.1945	596	4 209 872	169
УралСт1Р05	22:46:04	93.61	−0.24	−0.26%	93.85	93.92	92.13	93.97	93.51	15 609	14 595 514	1 230
УралСт1Р06	22:49:21	96.79	−0.54	−0.55%	97.33	97.6	96.23	97.6	96.89	10 484	10 157 866	845
УрКаПБО7P	22:01:07	N/A			101.89	N/A	N/A	N/A	N/A	0	0	0
УрКузница	22:47:25	259	+0.6	+0.23%	258.4	258	257.8	261.8	259.6	262	68 018	60
УрожайБО03	22:49:39	96.98	+0.41	+0.42%	96.57	96	94.51	99.28	96.92	2 444	2 368 847	252
УрожайБО04	22:47:59	67.89	+2.42	+3.70%	65.47	65.47	63.86	67.89	66.06	3 627	2 395 901	443
УрожайБО05	22:47:00	62.08	+1.05	+1.72%	61.03	62	59.37	62.4	61.09	510	311 562	73
УРСБ БОСП1	10:30:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФАбсолютД	06.05.2026 16:46:02	1 978 200			N/A	1 978 200	1 978 200	1 978 200	1 978 200	20	39 564 000	2
ФАлгоритм	21.05.2026 18:59:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФАлгоритмЮ	07.05.2026 13:49:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Фармсинтез	22:49:20	2.72	−0.045	−1.63%	2.765	2.765	2.7	2.825	2.75	2 291 700	6 297 521	892
ФДВФакт1P1	22:47:09	103	+0.01	+0.01%	102.99	103.44	102.66	104.59	103.23	2 665	2 751 069	149
ФЕРА1Р1	22:39:49	100.24	−1.23	−1.21%	101.47	100.71	100.04	102.07	100.75	189	161 856	28
ФеррумБП1	22:48:38	96.98	+0.08	+0.08%	96.9	97.09	96.53	97.43	96.95	365	353 882	49
ФеррумБП2	22:44:50	96.81	+0.82	+0.85%	95.99	96.05	96.05	97.4	96.81	408	394 977	79
ФЖН-1	18:59:32	N/A			1 168.7	N/A	N/A	N/A	1 169.2	0	0	0
Фикс Прайс	22:49:31	0.5023	−0.0199	−3.81%	0.5222	0.5215	0.5005	0.5276	0.5106	381 848 000	194 952 351	16 415
Финэква1Р1	22:31:16	103.27	−0.07	−0.07%	103.34	103.32	102.82	103.4	103.26	2 239	2 312 070	98
Финэква1Р2	22:11:37	102	−0.34	−0.33%	102.34	102.35	101.85	102.35	102.12	3 469	3 542 691	164
ФЛИТ 1P1	10:29:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1P2	10:30:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1Р3	22:45:26	100.04	−0.04	−0.04%	100.08	99.52	99	100.1	100.01	54	54 003	11
ФЛИТ 1Р4	22:13:01	100.1	0	0%	100.1	100.1	100.1	100.1	100.1	27	25 932	5
ФОмегаБлнс	18:59:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФондКонс	22:48:03	118.25	−0.05	−0.04%	118.3	118.3	118	118.3	118.25	109 342	12 930 771	216
ФондПервый	22:42:19	192	−2	−1.03%	194	194	192	194	192	329	63 171	5
Фондсуб1	18:59:32	9 850	−50	−0.51%	9 900	9 900	9 800	9 900	9 900	905	8 955 450	27
Фондсуб2	18:59:32	11 300	0	0%	11 300	11 300	11 300	11 400	11 300	143	1 616 100	5
ФондСубРуб	18:59:32	13 400	−200	−1.47%	13 600	13 400	13 400	13 400	13 400	259	3 470 600	5
Фордевинд2	22:21:19	99.92	+0.08	+0.08%	99.84	99.84	99.65	99.92	99.78	893	151 475	50
Фордевинд3	22:45:56	97.75	+0.45	+0.46%	97.3	97.3	97.15	97.85	97.54	2 252	2 196 708	615
Фордевинд4	22:44:50	98.36	+0.53	+0.54%	97.83	97.88	97.39	98.36	97.77	491	480 046	64
Фордевинд5	22:49:31	102.36	−0.07	−0.07%	102.43	102.5	102.12	102.55	102.33	503	514 733	42
Фордевинд6	22:49:40	100.14	+0.14	+0.14%	100	100	100	100.14	100.03	11	11 003	3
ФосА1П1USD	22:49:35	101.1225	+0.0491	+0.05%	101.0734	100.14	100.0008	101.2409	100.5834	1 142	8 179 513	143
ФосАгро ао	22:49:11	6 472	−57	−0.87%	6 529	6 544	6 445	6 552	6 492	72 390	469 972 434	14 456
ФосАгро П2	22:42:58	100.1	−0.09	−0.09%	100.19	100.04	100.03	100.23	100.08	7 211	7 216 981	482
ФосАгро2П1	22:47:17	100.8	−0.1	−0.10%	100.9	101.12	100.72	101.15	100.69	8 666	8 736 017	218
ФосАгро2П2	22:49:47	101.7965	+0.0464	+0.05%	101.7501	101.7501	100.1052	102.5748	101.5603	675	7 185 951	82
ФосАгро2П3	22:46:29	103.1992	+0.3458	+0.34%	102.8534	102.4084	101.6503	103.1992	102.3957	256	18 666 232	85
ФосАгро2П4	22:49:47	102.7791	+0.3391	+0.33%	102.44	102.4401	101.5	102.9851	102.0636	1 127	81 908 608	57
ФосАгро2П5	22:49:29	104.3998	−0.4801	−0.46%	104.8799	102.9796	102.9796	105.2	103.5041	794	8 688 065	104
ФосАгро2П6	22:47:14	101.05	−0.24	−0.24%	101.29	101.38	100.87	101.38	101.1	12 486	12 623 339	588
ФосАЗО28-Д	22:49:37	92.3002	+0.3017	+0.33%	91.9985	91.9252	91.4481	96.3873	92.0897	163	10 688 918	50
ФПК 1P-05	22:30:04	97.28	+0.01	+0.01%	97.27	97.29	97.09	97.38	97.29	44	42 808	12
ФПК2Р01	22:45:41	103	0	0%	103	103.2	102.85	103.2	102.98	26 081	26 858 934	407
ФСК РС Б2	10:28:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС Б4	20:06:42	99.62	+0.34	+0.34%	99.28	99.42	99.07	99.62	99.44	9	8 950	8
ФСК РС Б5	22:44:16	98	−0.53	−0.54%	98.53	98.06	97.3	98.49	97.97	31	30 372	13
ФСК РС БО6	22:42:00	97.99	−1.21	−1.22%	99.2	92.01	92	97.99	93.5	4	3 740	4
ФСК РС БО7	15.05.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р2	10:28:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р3	10:28:36	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р4	22:49:14	79.95	+0.62	+0.78%	79.33	79.93	79.74	80.2	79.98	2 965	2 371 326	59
ФСК РС1Р6	22:37:08	98.72	+0.03	+0.03%	98.69	98.87	98.45	98.87	98.72	7 784	7 684 421	35
ФСК РС-22	17:37:40	99.49	−1.61	−1.59%	101.1	99.49	99.49	99.49	99.49	1	995	1
ФСК РС-23	10:28:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-26	10:28:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-27	10:28:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-28	10:28:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-29	10:28:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-30	10:28:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-34	10:28:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-37	10:28:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-38	10:28:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЭСАгро1Р1	22:48:13	99.1	0	0%	99.1	99.22	98.8	99.27	99.06	1 749	866 321	96
ХаризмИдеи	18:59:32	4 005	−50	−1.23%	4 055	3 990	3 990	4 005	3 990	134	534 675	2
ХеджФондА+	18:59:32	N/A			1 336	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД1	18:59:32	N/A			1 065	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД5	18:59:32	N/A			1 351	N/A	N/A	N/A	N/A	0	0	0
ХеджФондР5	18:59:32	N/A			2 263	N/A	N/A	N/A	N/A	0	0	0
ХеджФондЮ5	18:59:32	N/A			1 482	N/A	N/A	N/A	N/A	0	0	0
Химпром ап	22:48:35	18.3	−0.34	−1.82%	18.64	18.44	18.3	18.54	18.42	12 300	226 576	42
ХРОМОС Б2	22:21:30	87.09	+0.9	+1.04%	86.19	86.97	86.2	87.49	87.13	830	723 197	74
ХРОМОС Б4	22:43:38	102.49	+0.7	+0.69%	101.79	101.9	101.6	102.5	102.15	4 847	4 951 249	317
Хэдхантер	22:49:47	2 881	−8	−0.28%	2 889	2 889	2 868	2 927	2 891	178 282	515 218 111	18 980
ХЭНДЕРСОН	22:49:04	400	+2.4	+0.60%	397.6	397.6	393.4	402	397.8	37 963	15 102 949	2 728
ЦентрИБ13	19:00:14	100.6	−0.1	−0.10%	100.7	99.52	99.52	100.6	100.13	15	15 019	5
ЦЕНТР-К 01	22:48:46	102.43	−0.03	−0.03%	102.46	102.14	101.84	102.57	102.27	137	140 105	47
ЦифрБро1П2	22:49:33	98	+0.01	+0.01%	97.99	97.0381	97.0381	98.0533	97.4817	41	2 846 045	19
ЦМТ ао	22:49:04	13.74	−0.28	−2.00%	14.02	13.96	13.72	14.12	13.88	48 000	665 878	78
ЦМТ ап	22:49:12	12.46	+0.1	+0.81%	12.36	12.38	12.38	12.7	12.5	50 300	629 018	149
ЦППК П1Б1	10:28:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЦР БО-02	22:47:12	100	+0.93	+0.94%	99.07	99.11	97	100.31	98.99	1 203	595 432	131
ЦР БО-03	22:48:34	78.23	−1.23	−1.55%	79.46	77	76.68	79.67	78.03	1 532	896 552	191
ЦР БО-04	22:46:51	91	−1.83	−1.97%	92.83	92.83	89.27	95.11	92.55	5 266	4 873 878	543
ЦР БО-05	22:49:47	77.6	−1.58	−2.00%	79.18	79.18	76.42	81.14	78.73	5 081	4 000 286	338
ЦР БО-06	22:49:34	76.19	−1.81	−2.32%	78	77.88	74.5	78.77	75.72	4 379	3 315 961	453
Челяб35001	22:48:44	94.66	+0.74	+0.79%	93.92	94.8	92.92	94.8	93.9	51	19 155	23
Челяб35002	10:28:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Челяб35003	10:28:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P6	10:28:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P7	22:47:28	99.93	−0.02	−0.02%	99.95	100	99.89	100.11	100	6 090	6 090 131	301
ЧеркизБ1P8	22:33:41	100.28	−0.02	−0.02%	100.3	100.29	100.15	100.3	100.25	1 492	1 495 739	117
ЧеркизБ2P1	22:40:59	103.4502	−0.2498	−0.24%	103.7	102.0803	102.0802	103.9999	103.5236	949	10 298 215	154
ЧеркизБ2P2	22:12:41	100.87	+0.2	+0.20%	100.67	100.95	100.68	101.44	100.85	401	404 426	66
ЧеркизГ-ао	22:49:37	3 360	−61	−1.78%	3 421	3 464	3 348	3 466	3 382	2 162	7 311 983	806
ЧКПЗ ао	22:03:21	16 900	−100	−0.59%	17 000	17 100	16 900	17 150	17 000	8	135 800	6
ЧМК ао	22:47:31	3 880	−50	−1.27%	3 930	3 920	3 865	3 955	3 905	191	745 800	67
Шевченк1Р4	22:02:55	97.42	−0.04	−0.04%	97.46	97.46	95	97.93	95.32	1 183	281 914	49
ЭкоНив1Р01	22:49:36	103.87	−0.04	−0.04%	103.91	104.15	103.51	104.18	103.95	11 807	12 272 954	764
ЭкоНив1Р02	22:47:11	101.03	−0.09	−0.09%	101.12	100.64	100.55	101.15	100.83	745	751 186	98
ЭконЛиз1Р5	22:49:25	99.11	+0.16	+0.16%	98.95	99	98.55	99.13	98.91	254	251 241	27
ЭконЛиз1Р6	22:49:19	97.34	−0.96	−0.98%	98.3	98.83	97.34	98.83	97.73	507	495 475	90
ЭконЛиз1Р7	22:48:05	96.11	−0.17	−0.18%	96.28	96.01	95.85	96.33	96.2	472	454 041	66
ЭконЛиз1Р8	22:49:27	107.7	−0.76	−0.70%	108.46	106.93	106.8	108.51	107.35	842	903 917	172
ЭконЛиз2Р1	21:39:00	100.02	+0.05	+0.05%	99.97	100.38	99.98	100.39	100.18	119	119 210	34
ЭконЛиз2Р2	22:45:47	102.88	−0.12	−0.12%	103	103.22	102.61	103.42	102.9	427	439 389	59
Экспо1П02	22:42:56	100.15	−0.41	−0.41%	100.56	100.56	100.15	100.56	100.28	21	21 058	6
ЭЛ5Энер ао	22:49:47	0.4432	−0.0012	−0.27%	0.4444	0.444	0.4412	0.452	0.4466	21 882 000	9 774 699	1 349
ЭлАп БО-01	20:19:18	100.13	−0.23	−0.23%	100.36	100.3	99.41	100.74	100.43	122	122 528	39
ЭлАп БО-02	22:49:23	93.59	+1.17	+1.27%	92.42	93.95	91.74	93.95	92.96	19	17 663	12
ЭлАп БО-03	21:02:28	111.63	−1.46	−1.29%	113.09	112.35	111.62	112.35	111.75	47	52 521	4
ЭлемЛиз1P5	10:28:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭлемЛиз1P6	22:47:32	99.95	−0.01	−0.01%	99.96	99.92	99.34	99.99	99.81	805	113 525	61
ЭлемЛиз1P8	22:43:00	100.35	+0.2	+0.20%	100.15	100.4	99.96	100.5	100.25	210	64 735	33
ЭлемЛиз1P9	22:49:05	103.34	+1.33	+1.30%	102.01	102.18	101.68	103.34	102.31	122	48 755	32
ЭлмЛиз1Р10	10:30:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭлмЛиз1Р11	10:31:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭЛРЕШ 1Р1	22:34:48	99.13	−0.2	−0.20%	99.33	99.34	98.99	99.4	99.29	982	975 050	93
ЭЛРЕШ 1Р2	22:44:29	99.9	−0.09	−0.09%	99.99	100	98.2	100	99.61	6 124	6 100 078	628
ЭЛРЕШ 1Р3	22:46:53	99.9	−0.3	−0.30%	100.2	100.39	99.57	100.49	100	15 256	15 255 542	1 196
ЭЛТЕРА-01	22:49:41	104.99	−0.18	−0.17%	105.17	105.49	103.75	105.55	104.91	524	549 706	98
Эльтон клА	10:30:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭН+ГРУП ао	22:49:37	378.75	−3.75	−0.98%	382.5	382.75	372.2	385.8	378.85	343 211	130 017 313	11 150
ЭнергияРКК	22:49:24	13 930	−50	−0.36%	13 980	14 000	13 870	14 090	13 950	156	2 176 000	93
ЭНИКА 1Р02	22.05.2026 23:50:04	99.6	−0.43	−0.43%	100.03	99.91	99.48	100.25	99.83	188	28 152	29
ЭНИКА 1Р03	22:49:37	88.99	−0.95	−1.06%	89.94	90.01	88.89	90.27	89.23	661	294 919	128
ЭНИКА 1Р04	22:49:41	83.08	+0.55	+0.67%	82.53	82.02	81.61	83.28	82.57	2 448	1 212 771	286
ЭНИКА 1Р05	22:49:32	103.44	+0.87	+0.85%	102.57	102.61	101.02	103.63	102.81	3 243	2 667 423	419
ЭНИКА 1Р06	22:49:07	100.94	+0.39	+0.39%	100.55	100.45	100	101.66	100.89	4 968	5 011 973	579
ЭНИКА 1Р07	22:48:44	93.17	+2.01	+2.20%	91.16	91.17	90.1	93.71	92.03	6 028	5 547 572	869
ЭНплГ1РС2	10:10:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭНплГ1РС8	22:49:38	101.4	−0.1	−0.10%	101.5	101.4998	100.8922	101.5	100.4979	267	2 836 578	17
ЭНплГ1РС9	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭсЭфАй ао	22:49:31	759.8	−23.6	−3.01%	783.4	785	753	785.2	765.4	192 122	147 041 613	11 876
ЭталонГруп	22:49:46	25.44	−1.32	−4.93%	26.76	26.76	25.26	26.96	26.16	1 404 020	36 730 977	8 241
ЭталонФин1	22:49:04	99.87	−0.28	−0.28%	100.15	100.17	99.34	100.17	99.86	5 016	5 009 146	700
ЭталонФин2	22:42:35	89.8	−0.08	−0.09%	89.88	89.97	89.71	90.15	89.83	11 321	10 169 404	247
ЭталонФин3	22:47:24	103.47	−0.02	−0.02%	103.49	103.4	103.1	103.65	103.35	13 578	14 032 221	847
ЭталонФин4	22:49:38	98.93	+0.13	+0.13%	98.8	98.96	98.6	99.03	98.84	36 241	35 822 314	2 093
ЭталонФин5	22:49:37	99.42	−0.27	−0.27%	99.69	99.67	99.1	99.7	99.37	26 670	26 501 441	1 337
ЭталФинП03	22:47:31	97.48	−0.5	−0.51%	97.98	97.67	97.07	98	97.68	13 877	3 117 616	872
ЭТС 1Р06	22:48:33	100.43	−0.03	−0.03%	100.46	100.04	100.01	100.58	100.15	141	105 909	18
ЭТС 1Р07	22:48:54	104.7	−0.78	−0.74%	105.48	105.49	103.79	105.49	104.52	316	330 291	39
ЭТС 1Р08	20:44:34	99.99	−0.01	−0.01%	100	99.93	99.65	100	100	5 033	5 032 985	8
ЭТС 1Р09	22:48:10	102.23	+0.23	+0.23%	102	102.12	101.5	102.32	102.08	2 335	2 383 478	133
ЭТС 1Р10	19:00:13	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Эфферон01	22:10:02	84.25	+0.49	+0.59%	83.76	84.06	82.92	84.26	83.63	873	547 554	91
Эфферон1Р1	22:48:50	99.98	−0.09	−0.09%	100.07	99.92	99.76	100.42	100.02	1 541	1 541 295	168
ЭффТех1P2	22:48:43	73	+1.18	+1.64%	71.82	71.52	71.52	74.93	73.33	9 066	6 647 652	934
ЮГК	22:49:38	0.6476	−0.0113	−1.71%	0.6589	0.6589	0.6326	0.6671	0.6514	660 788 000	430 416 707	22 850
ЮГК 1P4	22:49:37	102.3551	−0.6449	−0.63%	103	102.9758	101.4846	103.0477	102.1492	2 579	18 759 488	380
ЮГК 1P5	22:49:31	103.21	−1.6741	−1.60%	104.8841	102.2742	102.2742	104.785	103.0314	73	535 584	42
ЮДПАвтО Б1	22:48:24	87.23	−0.72	−0.82%	87.95	88.42	81.79	89	87.31	651	568 393	136
ЮжКузб. ао	22:46:09	712	+8	+1.14%	704	702	702	714	710	131	92 924	24
ЮниМетр01	22:48:34	97.51	+0.2	+0.21%	97.31	97.31	97.05	97.84	97.55	211	51 459	32
Юнипро ао	22:49:32	1.3515	−0.0175	−1.28%	1.369	1.37	1.3475	1.3745	1.3585	60 248 000	81 855 450	4 036
ЮСВ 1Р1	22:05:41	99.5	+0.14	+0.14%	99.36	99.37	99.35	99.5	99.36	211	209 641	5
ЮСК02К	19:00:05	N/A			80	N/A	N/A	N/A	N/A	0	0	0
ЮТэйр ао	22:47:30	10.22	−0.38	−3.58%	10.6	10.6	10.2	10.67	10.38	161 300	1 674 764	174
ЮУЛЦ 1Р1	22:40:06	102.1	+0.22	+0.22%	101.88	101.97	101.64	102.28	102	1 023	1 043 440	124
ЮУЛЦ 1Р2	22:45:10	101.76	−0.14	−0.14%	101.9	101.93	101.71	101.98	101.85	7 240	7 374 178	383
ЮУНК ао	22:45:56	3 950	−210	−5.05%	4 160	4 150	3 850	4 160	3 960	980	3 880 060	312
Яковлев-3	22:48:51	20.74	−0.58	−2.72%	21.32	21.46	20.54	21.58	20.96	2 160 900	45 285 472	2 167
Якут-13 об	22:18:52	97.67	+0.02	+0.02%	97.65	97.56	97.36	98.44	97.78	1 473	432 099	81
Якут-34005	22:49:36	101.66	−0.38	−0.37%	102.04	101.12	100.81	101.9	101.1	122	123 345	16
Якут-34006	22:41:19	100.54	−0.18	−0.18%	100.72	101.05	100.08	101.23	100.56	15 411	15 497 511	397
Якут-35014	22:47:45	95.37	+0.02	+0.02%	95.35	95.65	95.35	95.94	95.49	76	29 028	17
Якут-35015	22:39:22	92.82	−0.12	−0.13%	92.94	92.71	92.52	93.02	92.7	1 233	685 828	76
Якут-35016	22:30:08	99.57	−0.28	−0.28%	99.85	99.74	99.56	99.88	99.76	520	518 761	122
Якутскэн-п	22:47:20	0.305	−0.006	−1.93%	0.311	0.31	0.301	0.313	0.304	810 000	246 390	21
Якутскэнрг	22:49:16	0.381	−0.005	−1.30%	0.386	0.384	0.376	0.394	0.383	640 000	244 920	29
ЯНАО34005	22:22:29	100.22	−0.15	−0.15%	100.37	100.49	100	100.49	100.22	1 955	1 959 298	115
ЯНДЕКС	22:49:37	3 992	−35	−0.87%	4 027	4 038.5	3 973.5	4 066	4 018.5	828 405	3 329 154 195	47 632
ЯНДЕКС1Р1	22:44:05	100.83	+0.08	+0.08%	100.75	100.8	100.61	100.85	100.79	14 239	14 352 097	369
ЯНДЕКС1Р2	22:47:23	100.64	−0.1	−0.10%	100.74	100.74	100.09	100.95	100.64	6 249	6 289 054	666
ЯНДЕКС1Р3	22:49:45	100.53	−0.07	−0.07%	100.6	100.61	100.27	100.97	100.46	2 296	2 306 651	214
ЯрОбл 2017	22:49:46	97.54	+0.07	+0.07%	97.47	97.73	97.41	97.73	97.6	232	84 913	42
ЯрОбл35018	21.05.2026 23:50:04	102.3	+2.44	+2.44%	99.86	99.88	99.86	102.61	100.54	82	16 488	31
ЯТЭК 1P-3	22:48:12	100.25	−0.03	−0.03%	100.28	100	99.91	100.28	100.04	335	335 143	66
ЯТЭК 1P-4	22:47:32	100.04	+0.2	+0.20%	99.84	99.97	99.65	100.04	99.96	3 415	3 413 474	104
ЯТЭК 1P-6	22:46:53	101.4	+0.08	+0.08%	101.32	101.74	101.19	101.75	101.36	4 662	4 725 490	177
ЯТЭК ао	22:49:02	40.4	−0.05	−0.12%	40.45	40.55	39.95	40.75	40.2	19 520	784 966	200
Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок

Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.

VPS VDS для трейдеров

Виртуальный сервер

+МосЭнерго
2х Акции
2хОФЗ
AGROFRGT01
AKAI ETF
AKBC ETF
AKCN ETF
AKFB ETF
AKFN ETF
AKGD ETF
AKGP ETF
AKHT ETF
AKMM ETF
AKMP ETF
AKPP ETF
AKQU ETF
AKUP ETF
AMFL ETF
AMGB ETF
AMGL ETF
AMNR ETF
AMNY ETF
AMRE ETF
AMRH ETF
ANTERRA-02
BCSB ETF
BCSD ETF
BCSE ETF
BCSG ETF
BCSR ETF
BCSW ETF
BLR-27
BLR-30
BLR-31
BNDA ETF
BNDB ETF
BNDC ETF
BOND ETF
CASH ETF
CIB-СО-319
CIB-СО-976
CNYM ETF
CTRLлиз1Р1
CTRLлиз1Р2
EQMX ETF
ESGE ETF
ESGR ETF
ETF AKIE
ETF AKMB
ETF AKME
ETF DIVD
ETF GROD
FINC ETF
FLOW ETF
FMBR ETF
FMMM ETF
GOLD ETF
GOOD ETF
HENDERSON
iMT_FREE01
INFL ETF
INGO ETF
iАвиастКао
iАйдеко 01
iАренадата
iАРТГЕН ао
iАстра ао
iБАЗИС
iВУШ 1P2
iВУШ 1P3
iВУШ 1P4
iВУШ 1P5
iВУШ 1P6
iВУШХолднг
iГЕНЕТИКО
iДиасофт
iИВА
iКарРус1P2
iКарРус1P3
iКарРус1P4
iКарРус1P6
iКарРус1P7
iКарРус1P8
iКаршеринг
iММЦБ ао
iНаукаСвяз
iНПОНаука
iОзонФарм
iПМЕДДМ2Р2
iПМЕДДМ2Р3
iПозитив
iПозитивР1
iПозитивР2
iПозитивР3
iпре-АйПиО
iПРОМОМЕД
iСелкт1Р3R
iСелктл1Р5
iСелктл1Р6
iСелктл1Р7
iСЛ 2P2
iСофтлайн
iУОМЗ Б-4
iУОМЗ Б-5
iУОМЗ Б-П1
iУОМЗ Б-П2
iХРОМОС Б1
iЦиан
iЭдьюкейшн
iЭлемент
LQDT ETF
MDMG-ао
MKBD ETF
MONY ETF
MTRCSPR001
NSKATD-01
NSKATD-02
NSKATD-03
OBLG ETF
OKEY-гдр
PLAZA BO01
PLAZABO-02
PolyusZL1
PRIE ETF
PSGM ETF
PSMM ETF
PSRB ETF
PSRE ETF
RSHU ETF
RUS-26
RUS-27
RUS-27 EUR
RUS-28
RUS-29
RUS-30
RUS-32 EUR
RUS-35
RUS-36 EUR
RUS-42
RUS-43
RUS-47
R-Vision 1
R-Vision 2
R-Vision 3
RZD-27 EUR
SAFE ETF
SBBC ETF
SBBY ETF
SBCB ETF
SBCN ETF
SBDS ETF
SBFR ETF
SBGB ETF
SBGD ETF
SBHI ETF
SBLB ETF
SBMM ETF
SBMX ETF
SBPS ETF
SBRB ETF
SBRI ETF
SBRS ETF
SBSC ETF
SCFT ETF
SCLI ETF
SELGOLD001
SELGOLD002
SELGOLD003
SELSILV01
SILA ETF
SIPO ETF
SMCF ETF
SPRN ETF
STME ETF
SUEK-26
SUGB ETF
sАтомэнп01
sБрус 2Р07
sВЭБ2P-33
sВЭБ2Р-52
sВЭБP-39
sГПБ005P1P
sГТЛК 2P-9
sГТЛК2P-11
sГТЛК2P-12
sЕвТран2P1
sЕвТранс01
sЕвТрнс2P2
sИАДОМ1P19
sИАДОМ1P26
sИАДОМ1P37
sКапиталР1
sЛЕГЕНД2P1
sЛЕГЕНД2P6
sМГор74-об
sМЕТАЛИ1P9
sПионер2P3
sРуСол клА
sРуСол клБ
sРуСол клВ
sСистем2P6
sСистем2P7
sСОПФДОМ10
sСОПФДОМ12
sСОПФДОМ13
sСОПФДОМ14
sСОПФДОМ15
sСОПФДОМ16
sСОПФДОМ4
sСОПФДОМ6
sСОПФДОМ8
sСОПФДОМ9
sСоц.раз01
sСоц.раз02
sСТМ 1P2
sТКК кл.А1
sТКК кл.А2
sТКК кл.А3
sТКК кл.А4
sТКК кл.Б
TBEU ETF
TBRU ETF
TCS perp1
TCS perp2
TDIV ETF
TEUR ETF
TGLD ETF
TITR ETF
TLCB ETF
TMON ETF
TMOS ETF
TOFZ ETF
TPAY ETF
TRND ETF
TRUR ETF
TUSD ETF
VDOR ETF
VEON
WILD ETF
YUAN ETF
А101 1P01
А101 1P02
А101 1P03
ААА Золото
АБЗ-1 1Р05
АБЗ-1 2Р01
АБЗ-1 2Р02
АБЗ-1 2Р03
АБЗ-1 2Р04
АБЗ-1 2Р05
АБЗ-1 2Р06
Абрау2P-01
АбрауДюрсо
Авангрд-ао
АВТОА1P01
АВТОБФ БП3
АВТОБФ БП4
АВТОБФ БП5
АВТОБФ БП6
АВТОБФ БП7
АВТОБФ БП8
АВТОБФ БП9
АВТОДОМ1Р2
Автодор 03
Автодор 04
Автодор2Р1
Автодор3Р2
Автодор4Р1
Автодор4Р4
Автодор4Р8
Автодор5Р1
Автодор5Р2
Автодор5Р3
Автодор5Р4
Автодр5Р15
Автодр5Р16
Автом01CNY
АгроUSD1P1
Агроклуб 1
Агроэко1Р1
АГТК БО-02
АГТК БО-03
АГТК БО-04
АГТК БО-05
АдвТрак1Р1
АдвТрак1Р2
АдвТрак1Р3
АЗБУКАВКП3
Айг-ФинC01
АйДиКол1P1
АйДиКол1P3
АйДиКол1P4
АйДиКол1P5
АйДиКол1P6
АйДиКол1P7
АйДиКол1P8
АйДиКол1Р2
АйДиКоле04
АйДиКоле05
АйДиКоле06
АйДиКоле07
АИЖК14-2А3
АкБрс-Инв
АкБрс-Прсп
АквилонЛP3
АквилонЛP4
АквилонЛР5
Акрон
Акрон Б1P1
Акрон Б1P2
Акрон Б1P4
Акрон Б1P5
Акрон Б1P6
Акрон Б1P7
Акрон Б1P8
Акрон Б1P9
Акрон Б2P1
Акрон Б2P2
Акрон Б2P3
АКЦЕНТ 4
Акцент 5
АЛРОCЗ027Д
АЛРОСА ао
АЛРОСА1Р1
АЛРОСА2Р1
АлфаКомНед
АлфФб ПК1
АлфФб ПК2
АлфФб ПК3
Альта
АЛЬФT2CR10
АЛЬФА БО39
АЛЬФА БО40
АЛЬФАT2CR3
АЛЬФАT2CR4
АЛЬФАT2CR5
АЛЬФАT2CR6
АЛЬФАБ1Р04
АЛЬФАБ1Р10
АЛЬФАБ1Р11
АЛЬФАБ1Р12
АЛЬФАБ1Р14
АЛЬФАБ1Р16
АЛЬФАБ1Р17
АЛЬФАБ1Р20
АЛЬФАБ1Р21
АЛЬФАБ1Р22
АЛЬФАБ1Р23
АЛЬФАБ1Р26
АЛЬФАБ1Р27
АЛЬФАБ1Р28
АЛЬФАБ1Р29
АЛЬФАБ1Р30
АЛЬФАБ1Р31
АЛЬФАБ1Р32
АЛЬФАБ1Р33
АЛЬФАБ1Р34
АЛЬФАБ1Р35
АЛЬФАБ1Р39
АЛЬФАБ1Р40
АЛЬФАБ1Р41
АЛЬФАБ1Р44
АЛЬФАБ1Р45
АЛЬФАБ1Р6
АЛЬФАБ1Р9
АЛЬФАБ2Р25
АЛЬФАБ2Р26
АЛЬФАБ2Р29
АЛЬФАБ2Р30
АЛЬФАБ2Р31
АльфаБО-18
АльфаБО-21
АЛЬФА-БС01
АЛЬФАДОН01
АЛЬФАДОНБ1
АЛЬФАЗО350
АЛЬФАЗО400
АЛЬФАЗО500
АЛЬФАЗО850
АльфаЛБ02
АЛЬЯНС 1P2
АЛЬЯНС 1P3
АЛЬЯНС 1P4
АЛЬЯНС 1P5
АЛЬЯНС 1P6
АЛЬЯНС 1P7
АЛЬЯНС 1P8
АЛЬЯНС 1P9
Амур 24001
Амур 31002
Аннапурна
АНТЕРРА-03
АПРИ
АПРИ 2Р1
АПРИ 2Р10
АПРИ 2Р11
АПРИ 2Р12
АПРИ 2Р13
АПРИ 2Р14
АПРИ 2Р2
АПРИ 2Р3
АПРИ 2Р4
АПРИ 2Р5
АПРИ 2Р6
АПРИ 2Р7
АПРИ 2Р8
АПРИ 2Р9
Апт36,61P1
Апт36,62P1
Апт36,62P2
Аптеки36и6
АРАГОН БП1
АРАГОН БП2
АРАГОН об
АРЕНЗА1Р02
АРЕНЗА1Р03
АРЕНЗА1Р04
АРЕНЗА1Р05
АРЕНЗА1Р06
АРЕНЗА1Р07
Арктик 01
АрлифтБО01
АРЛФ1Р01
Арсагера
АрсагераФА
АрсКР1.55
Артгн БО01
АртгнБО02
Асача 1P1
АСВ 1Р01
АСВ 1Р02
АСВ 1Р03
АСВ 1Р04
АСГТРАФО-1
АСпэйс 1Р1
АСпэйс 1Р2
АСПЭКДом02
АстрЭнСб
Атомэнп04
Атомэнпр03
Атомэнпр05
Атомэнпр06
Атомэнпр07
Атомэнпр08
Атомэнпр09
Атомэнпр10
Атомэнпр11
Атомэнпр12
Атомэнпр13
Атомэнпр14
Атон - ОФЗ
Атон-Об2.0
Атон-ПфСтр
АФАНСБО-01
АФБАНК1Р11
АФБАНК1Р12
АФБАНК1Р13
АФБАНК1Р14
АФБАНК1Р15
АФБАНК1Р16
АФБАНК1Р17
АФБАНК1Р18
АшинскийМЗ
Аэрофл БО1
Аэрофл2Б01
Аэрофл2Б02
Аэрофлот
Аэрфью2Р02
Аэрфью2Р03
Аэрфью2Р04
Аэрфью2Р05
Аэрфью2Р06
Аэрфью3Р01
Байсэл 1Р1
Байсэл 1Р2
Байсэл 1Р3
Байсэл 1Р4
БалтЛизБП8
БалтЛизБП9
БалтЛизП10
БалтЛизП11
БалтЛизП12
БалтЛизП14
БалтЛизП15
БалтЛизП16
БалтЛизП18
БалтЛизП19
БалтЛизП20
БалтЛизП21
БалтЛизП22
БалтЛизП23
БанкДОМ1P2
Баррель01
БашИнСв ап
Башкорт21
Башкорт23
Башкорт24
Башкорт25
Башкрт125
Башкрт225
Башнефт ао
Башнефт ап
БашнфтБО10
БашнфтБО9
БДеньг-2P2
БДеньг-2P3
БДеньг-2P4
БДеньг-2P5
БДеньг-2P6
БДеньг-2P7
БДеньг-2P8
БДеньг-3P1
БДеньг-3P2
БДеньг-Ю01
Белон ао
БИАНКА-01
БИАНКА-02
БИЗНЕС01
БинФарм1P1
БинФарм1P2
БинФарм1P3
БинФарм1P4
БинФарм1P5
БинФарм1P6
БинФарм2P1
БиоВит 1Р1
БиоВит 1Р2
БКС ОФЗ ВД
БКС РосАкц
БКС РосЕвр
БКС РосОбл
БКСАкцрост
БКСДивАкци
БКСДрагМет
БКСКапитал
БМБанкП08
БНТЛ 1Р2
Бора-Бора
БорецК1Р03
БорецК1Р04
БорецК1Р05
БорецКЗО26
Боржоми1Р2
БрайтФ БП1
Брус 2P02
Брус 2P03
Брус 2P05
Брус 2Р04
Брус 2Р06
Брус 2Р08
БСинараС01
БСК 1Р-03
БСП ао
БСП ап
БурЗолото
Бустер Б01
Бустер Б02
Бустер Б03
БЭЛТИ БОП4
БЭЛТИ БОП6
БЭЛТИ БОП7
БЭЛТИ БОП8
БЭЛТИ БОП9
В2В-РТС
Варьеган
Варьеган-п
Векус01
Вернём1Р1
Вернём1Р2
ВертолетБ3
ВертолетБ4
ВЗВТ-01
ВИ.ру
Виллин1P1
Виллин1P2
ВИМ Вал пл
ВИМНакопРе
ВИС Ф БП01
ВИС Ф БП04
ВИС Ф БП05
ВИС Ф БП06
ВИС Ф БП07
ВИС Ф БП08
ВИС Ф БП09
ВИС Ф БП10
ВИС Ф БП11
ВИС Ф БП12
ВОКСИС-01
ВОКСИС-03
ВОКСИС-04
ВолгЭнСб
ВолгЭнСб-п
ВОСТКОЙЛ-1
ВОСТКОЙЛ-2
ВсеСзПортф
ВсИнстр1Р1
ВсИнстр1Р2
ВсИнстр1Р3
ВсИнстр1Р4
ВсИнстр1Р5
ВсИнстр1Р6
ВСК 1P-02R
ВСК 1P-03R
ВСК 1P-04R
ВСМИ1
ВСМПО-АВСМ
ВТБ ао
ВТБ Б1-216
ВТБ Б1-217
ВТБ Б1-227
ВТБ Б1-232
ВТБ Б1-241
ВТБ Б1-242
ВТБ Б1-243
ВТБ Б1-244
ВТБ Б1-245
ВТБ Б1-246
ВТБ Б1-247
ВТБ Б1-248
ВТБ Б1-249
ВТБ Б1-250
ВТБ Б1-254
ВТБ Б1-255
ВТБ Б1-258
ВТБ Б1-269
ВТБ Б1-270
ВТБ Б1-271
ВТБ Б1-272
ВТБ Б1-273
ВТБ Б1-274
ВТБ Б1-295
ВТБ Б1-296
ВТБ Б1-297
ВТБ Б1-298
ВТБ Б1-299
ВТБ Б1-300
ВТБ Б1-302
ВТБ Б1-303
ВТБ Б1-304
ВТБ Б1-305
ВТБ Б1-306
ВТБ Б1-323
ВТБ Б1-326
ВТБ Б1-329
ВТБ Б1-330
ВТБ Б1-331
ВТБ Б1-332
ВТБ Б1-333
ВТБ Б1-334
ВТБ Б1-338
ВТБ Б1-343
ВТБ Б1-346
ВТБ Б1-351
ВТБ Б1-359
ВТБ Б1-360
ВТБ Б1-361
ВТБ Б1-373
ВТБ Б1-374
ВТБ Б1-375
ВТБ Б1-380
ВТБ Б1-381
ВТБ Б1-382
ВТБ Б1-383
ВТБ Б1-384
ВТБ Б1-385
ВТБ Б1-386
ВТБ Б1-387
ВТБ Б1-388
ВТБ Б1-390
ВТБ ЗО-35
ВТБ ЗО-Т1
ВТБ С1-518
ВТБ С1-713
ВТБ С1-733
ВТБ С1-800
ВТБ Т2-3
ВТБЛИЗ 1Р1
ВТБЛИЗ 1Р3
ВТБЛИЗ 1Р4
ВТБЛИЗ 1Р5
ВТБРКС01
ВТБС1-1011
ВТБС1-1012
ВТБС1-1014
ВТБС1-1015
ВТБС1-1340
ВТБС1-1343
ВТБС1-1348
ВТБС1-1350
ВТБС1-1395
ВТБС1-1396
ВТБС1-1397
ВТБС1-1400
ВТБС1-1409
ВТБС1-1410
ВТБС1-1421
ВТБС1-1422
ВТБС1-1423
ВТБС1-1424
ВТБС1-1425
ВТБС1-1435
ВТБС1-1451
ВТБС1-1452
ВТБС1-1453
ВТБС1-1454
ВТБС1-1455
ВТБС1-1471
ВТБС1-1472
ВТБС1-1473
ВТБС1-1474
ВТБС1-1475
ВТБС1-1490
ВТБС1-1501
ВТБС1-1502
ВТБС1-1515
ВТБС1-1531
ВТБС1-1532
ВТБС1-1551
ВТБС1-1552
ВТБС1-1553
ВТБС1-1554
ВТБС1-1555
ВТБС1-1556
ВТБС1-1570
ВТБС1-1571
ВТБС1-1572
ВТБС1-1573
ВТБС1-1574
ВТБС1-1575
ВТБС1-1579
ВТБС1-1580
ВТБС1-1596
ВТБС1-1597
ВТБС1-1598
ВТБС1-1599
ВТБС1-1600
ВТБС1-1614
ВТБС1-1615
ВТБС1-1616
ВТБС1-1617
ВТБС1-1618
ВТБС1-1619
ВТБС1-1620
ВТБС1-1641
ВТБС1-1643
ВТБС1-1648
ВТБС1-1654
ВТБС1-1665
ВТБС1-1669
ВТБС1-1670
ВТБС1-1679
ВТБС1-1680
ВТБС1-1685
ВТБС1-1686
ВТБС1-1687
ВТБС1-1690
ВТБС1-1696
ВТБС1-1700
ВТБС1-1703
ВТБС1-1706
ВТБС1-1708
ВТБС1-1720
ВТБС1-1738
ВТБС1-1740
ВТБС1-1758
ВТБС1-1759
ВТБС1-1760
ВТБСУБ1-10
ВТБСУБ1-11
ВТБСУБ1-12
ВТБСУБ1-13
ВТБСУБ1-8
ВТБСУБ1-9
ВТБСУБТ1-1
ВТБСУБТ1-2
ВТБСУБТ1-3
ВТБСУБТ1-4
ВТБСУБТ1-5
ВТБСУБТ1-6
ВТБСУБТ2-1
ВТБСУБТ2-2
ВТБФ 1P01
ВТБФ 1P02
ВТБФ БО-01
ВХЗ-ао
ВЦЗ 1P1R
ВыбСудЗ ао
ВыбСудЗ ап
ВымпелК1Р2
ВымпелК1Р3
ВымпелК1Р4
ВымпелК1Р5
ВымпелК1Р6
ВымпелК1Р7
ВымпелК1Р8
ВымпелК1Р9
ВымпелК2Р3
ВымпелК3Р2
ВымпелК3Р3
ВымпелК3Р4
ВЭБ 1P-19
ВЭБ.РФ 18
ВЭБ.РФ 19
ВЭБ.РФ 21
ВЭБ1P-18
ВЭБ1P-24
ВЭБ1P-25
ВЭБ1P-26
ВЭБ1P-30В
ВЭБ1P-32
ВЭБ2Р-44
ВЭБ2Р-48
ВЭБ2Р-49
ВЭБ2Р-50
ВЭБ2Р-51
ВЭБ2Р-53
ВЭБ2Р-54В
ВЭБ2Р-55
ВЭБ2Р-56
ВЭБ2Р-57
ВЭБ2Р-58
ВЭБ2Р-К599
ВЭБ2Р-К709
ВЭБ2Р-К710
ВЭБ2Р-К711
ВЭБ2Р-К712
ВЭБ2Р-К713
ВЭБ2Р-К714
ВЭБP-31
ВЭБP-36
ВЭБP-37
ВЭБP-38
ВЭБP-40
ВЭБP-41
ВЭБP-42
ВЭБP-43
ВЭБP-46
ВЭБP-47
ВЭББНКР 04
ВЭББНКР 05
ВЭББНКР 06
ВЭББНКР 07
ГАЗ ао
ГАЗ ап
ГазК 2Б-01
ГазКап1P12
ГазКап2P10
ГазКап2P11
ГазКап2P12
ГазКап2P14
ГазКап2P15
ГазКап2P16
ГазКап3P13
ГазКап3P14
ГазКап3P15
ГазКап3P16
ГазКап3P17
ГазКап3P18
ГазКап3P19
ГазКап3P20
ГазКап3P21
ГазКап3P22
ГазКап3P24
ГазКап3P27
ГазКБЗО26Д
ГазКЗ-27Д
ГазКЗ-27Д2
ГазКЗ-27Е
ГазКЗ-27Ф
ГазКЗ-28Д
ГазКЗ-28Е
ГазКЗ-29Д
ГазКЗ-30Д
ГазКЗ-31Д
ГазКЗ-34Д
ГазКЗ-37Д
ГазКЗ-Б26Е
ГАЗКОН-ао
ГазпКап2P1
ГазпКап2P2
ГазпКап2P3
ГазпКап2P4
ГазпКап2P5
ГазпКап2P6
ГазпКап2P7
ГазпКап2P8
ГазпКап2P9
ГазпКап3P1
ГазпКап3P2
ГазпКап3P3
ГазпКап3P4
ГазпКап3P6
ГазпКап3P7
ГазпКап3Б1
ГазпКап3Б2
Газпн3P10R
Газпн3P11R
Газпн3P12R
Газпн3P13R
Газпн3P14R
Газпн3P15R
Газпнф3P2R
Газпнф3P6R
Газпнф3P7R
Газпнф3P8R
Газпнф3P9R
Газпнф5P1R
Газпнф5P2R
Газпнф5P3R
Газпнф5P4R
Газпнф5P5R
Газпнф5P6R
Газпрнефть
ГАЗПРОМ ао
ГазпромБ19
ГазпромБ20
ГазпромК 2
ГазпромК 3
ГазпромК07
ГазпромКP4
ГазпромКP5
ГазпромКP6
ГАЗ-сервис
ГАЗ-Тек ао
ГИДРОМАШ02
ГИДРОМАШ03
ГИДРОМАШ04
ГИДРОМАШ05
ГИДРОМАШБ3
Гиперион
ГК РБК ао
ГКАзот1P01
ГКАзот1Р02
ГЛАВСНАБ01
ГЛАВСНАБ02
Гланит01
ГлДорога 3
ГлДорога 6
ГлДорога 7
ГЛОРАКС
ГЛОРАКС1Р3
ГЛОРАКС1Р4
ГЛОРАКС1Р5
ГМКНорНик
ГМС002Р-01
ГПБ 01-АТ1
ГПБ Т2-02Е
ГПБ Т2-04Д
ГПБ001P17P
ГПБ001P18P
ГПБ001P19P
ГПБ001P20P
ГПБ001P21P
ГПБ001P22P
ГПБ001P26P
ГПБ003P01P
ГПБ004Р01
ГПБ004Р02
ГПБ004Р03
ГПБ004Р04
ГПБ004Р05
ГПБ004Р06
ГПБ004Р07
ГПБ004Р08
ГПБ004Р09
ГПБ004Р10
ГПБ004Р11
ГПБ004Р12
ГПБ004Р13
ГПБ004Р14
ГПБ004Р15
ГПБ004Р16
ГПБ004Р17
ГПБ004Р18
ГПБ004Р19
ГПБ004Р20
ГПБ004Р21
ГПБ004Р22
ГПБ004Р23
ГПБ004Р24
ГПБ004Р25
ГПБ004Р26
ГПБ004Р27
ГПБ004Р28
ГПБ004Р29
ГПБ004Р30
ГПБ004Р31
ГПБ004Р32
ГПБ004Р33
ГПБ004Р34
ГПБ004Р35
ГПБ004Р36
ГПБ004Р37
ГПБ004Р38
ГПБ004Р39
ГПБ004Р40
ГПБ004Р52
ГПБ005P02P
ГПБ005P03P
ГПБ005P04P
ГПБ005P12P
ГПБ006Р01P
ГПБ006Р02P
ГПБ006Р03P
ГПБ006Р04P
ГПБ006Р05P
ГПБ3P6CNY
ГПБ-СПК А2
ГПБ-СПК Б2
ГПБ-Т2-05Р
ГПБУАЕОбИП
ГПБФин1Р1
ГПБФин1Р10
ГПБФин1Р2
ГПБФин1Р3
ГПБФин1Р4
ГПБФин1Р7
ГПН005Р-07
ГР Ростов
ГрупПро1P3
ГрупПроБ02
ГрупПроБ03
ГТЕК БО-01
ГТЛК 1P-01
ГТЛК 1P-02
ГТЛК 1P-03
ГТЛК 1P-04
ГТЛК 1P-06
ГТЛК 1P-07
ГТЛК 1P-08
ГТЛК 1P-09
ГТЛК 1P-10
ГТЛК 1P-12
ГТЛК 1P-13
ГТЛК 1P-14
ГТЛК 1P-16
ГТЛК 1P-17
ГТЛК 1P-18
ГТЛК 1P-19
ГТЛК 1P-20
ГТЛК 1P-21
ГТЛК 1P-22
ГТЛК 2P-01
ГТЛК 2P-02
ГТЛК 2P-03
ГТЛК 2P-04
ГТЛК 2P-05
ГТЛК 2P-06
ГТЛК 2P-07
ГТЛК 2P-08
ГТЛК 2P-10
ГТЛК БО-08
ГТЛК ЗО27Д
ГТЛК ЗО28Д
ГТЛК ЗО29Д
ГТМ ао
ДАРСДев1Р3
ДВМП ао
ДЕВАР 1Р1
ДелЛиз1Р1
ДелЛиз1Р2
ДелЛиз1Р3
ДелПорт1P4
Денум 1Р1
Денум 1Р2
Держава 03
ДжетЛ БО-1
Джи-гр 2P6
Джи-гр 2Р3
Джи-гр 2Р4
Джи-гр 2Р5
Джой 1P1
Джой 1P2
Динтег01
ДОМ 1P-3R
ДОМ 1P-4R
ДОМ 1P-5R
ДОМ 1P-6R
ДОМ 1P-7R
ДОМ 2P1
ДОМ 2P3
ДОМ 2P4
ДОМ 2P5
ДОМ 2P6
ДОМ 2P7
ДОМ 2P8
ДОМ.РФ
ДОМ.РФ Б10
ДОМ.РФ Б-5
ДОМ.РФ Б-6
ДОМ.РФ Б-7
ДОМ.РФ Б-8
ДОМ.РФ15об
ДОМ.РФ1P1R
ДОМ.РФ1P2R
ДОМ.РФ25об
ДОМ.РФ26об
ДОМ.РФ30об
ДОМ.РФ31об
ДОМРФИА 01
ДОМРФИА 03
ДОМРФИА 04
ДОМРФИА 1P
ДОМСУБТ2-1
ДОМСУБТ2-2
ДонскЗР
ДонскЗР п
Достояние
ДрктЛиз1Р7
ДрктЛиз2Р1
ДрктЛиз2Р2
ДрктЛиз2Р3
ДрктЛиз2Р4
ДрктЛиз2Р5
ДрктЛиз2Р6
ДФФ 2Р-01
ДФФ ЗО28
ДФЮгр34002
ДЭК ао
ЕАБР 1P-08
ЕАБР 1Р-01
ЕАБР П3-03
ЕАБР П3-04
ЕАБР П3-05
ЕАБР П3-07
ЕАБР П3-08
ЕАБР П3-09
ЕАБР П3-10
ЕАС 1P1
ЕАС 1P2
ЕВРАЗ
Европлан
ЕвропланБ3
ЕвропланБ6
ЕвропланБ7
ЕвропланБ8
Европлн1Р3
Европлн1Р7
Европлн1Р8
Европлн1Р9
ЕвроТранс
ЕвроТранс3
ЕвроТранс4
ЕвроТранс5
ЕвроТранс6
ЕвроТранс7
ЕвроТранс8
ЕвроТранс9
ЕвроЭлтех
ЕврХол3P01
ЕврХол3P03
ЕврХол3P04
ЕврХол3P05
ЕврХол3P06
ЕДА-01
ЕСЭГ1PC5
ЕСЭГ1PC6
ЕСЭГ1PC7
ЖКХРСЯ БО1
ЗаводДИОД
Займер ао
ЗВЕЗДА ао
ЗИЛ ао
ЗОнлайнБ01
ЗОнлайнБ02
ЗООПТБ01
ЗПИФ ВДО
ЗПИФ ИНВНД
ЗПИФ Рубин
ЗПИФ ФПР
ЗПИФА-Т
ЗПИФА-ЮМ
ЗПИФДОМ.РФ
ЗПИФКомНед
ЗПИФЛофтин
ЗПИФПервСп
ЗПИФРД
ЗПИФРД2
ЗПИФСовр 6
ЗПИФСовр 9
ЗПИФСовр10
ЗСД 01
ЗСД 02
ЗСД 03
ЗСД 04
ЗСД 05
ИА Абс5 01
ИА ДОМ 4P1
ИА ДОМ 4P2
ИА ДОМ 5P1
ИА ДОМ 5P2
ИА ДОМ 6P2
ИА ДОМ 7P2
ИА ДОМ 8P2
ИА ДОМ 9P2
ИА ДОМ10P2
ИА ДОМ11P2
ИА ДОМ12P2
ИА ДОМ13P2
ИА ДОМ14P2
ИА ДОМ15P2
ИА ДОМ17P2
ИА ДОМ18P2
ИА РТБ-1
ИА ТБ-2_А1
ИА ТБ-2_Б1
ИАДОМ 1P10
ИАДОМ 1P11
ИАДОМ 1P12
ИАДОМ 1P13
ИАДОМ 1P14
ИАДОМ 1P15
ИАДОМ 1P16
ИАДОМ 1P17
ИАДОМ 1P18
ИАДОМ 1P20
ИАДОМ 1P21
ИАДОМ 1P22
ИАДОМ 1P23
ИАДОМ 1P24
ИАДОМ 1P25
ИАДОМ 1P27
ИАДОМ 1P28
ИАДОМ 1P29
ИАДОМ 1P30
ИАДОМ 1P31
ИАДОМ 1P32
ИАДОМ 1P33
ИАДОМ 1P34
ИАДОМ 1P35
ИАДОМ 1P36
ИАДОМ 1P38
ИАДОМ 1P39
ИАДОМ 1P40
ИАДОМ 1P41
ИАДОМ 1P42
ИАДОМ 1P43
ИАДОМ 1P44
ИАДОМ 1P45
ИАДОМ 1P46
ИАДОМ 1P47
ИАДОМ 1P48
ИАДОМ 1P49
ИАДОМ 1P50
ИАДОМ 1P51
ИАДОМ 1P52
ИАДОМ 1P53
ИАДОМ 1P54
ИАДОМ 1P55
ИАДОМ 1P56
ИАДОМ 1P57
ИАДОМ 1P58
ИАДОМ 1P59
ИАДОМ 1P60
ИАДОМ 1P61
ИАДОМ 1P62
ИАДОМ 1P63
ИАДОМ Б1P1
ИАДОМ Б1P2
ИАДОМ Б1P3
ИАДОМ Б1P4
ИАДОМ Б1P5
ИАДОМ Б1P6
ИАДОМ Б1P7
ИАДОМ Б1P8
ИАДОМ Б1P9
Идель 1Р1
Ижсталь ап
Ижсталь2ао
ИКРУСС-ИНВ
ИКС5Ф3P10
ИКС5Ф3P11
ИКС5Фи3P12
ИКС5Фи3P13
ИКС5Фи3P14
ИКС5Фи3P15
ИКС5Фи3P16
ИКС5Фи3P17
ИКС5Фи3P18
ИКС5Фи3P19
ИКС5Фин3P2
ИКС5Фин3P3
ИКС5Фин3P4
ИКС5Фин3P5
ИКС5Фин3P6
ИКС5Фин3P7
ИЛИМ1Р01
ИЛОН 1Р-01
ИЛСБО-1-1Р
Инаркт2Р1
Инаркт2Р2
Инаркт2Р3
Инаркт2Р4
Инаркт2Р5
ИНАРКТИКА
ИнвКЦ 1Р1
ИнвОбл01
ИнвОбл02
ИнвОбл03
ИнвОбл05
ИнвОбл06
ИнвОбл07
ИнвОбл08
ИнвОбл09
ИнвОбл10
ИнвОбл11
ИнвОбл15
ИНГРАД ао
ИнтелК Б01
ИнтелК Б02
ИнтерРАОао
Интерск2P1
Интерскол1
ИнтЛиз1Р06
ИнтЛиз1Р07
ИнтЛиз1Р08
ИнтЛиз1Р09
ИнтЛиз1Р10
ИнтЛиз1Р11
ИНТРФУД-01
ИПИФМирИнв
ИПС БО-01
ИСТРСЫР 02
ИСТРСЫР 03
Йуми Б01
ИЭКХолд1Р3
ИЭКХолд1Р4
Казахст05
Казахст07
Казахст08
Казахст11
Казахст12
Казахст13
КалинОбл20
КалинОбл21
КалинОбл22
КалужскСК
КАМАЗ
КАМАЗ 12
КАМАЗ БО10
КАМАЗ БО11
КАМАЗ БО13
КАМАЗ БО14
КАМАЗ БО15
КАМАЗ БО-7
КАМАЗ БО-8
КАМАЗ БО-9
КАМАЗ БП12
КАМАЗ БП13
КАМАЗ БП14
КАМАЗ БП15
КАМАЗ БП16
КАМАЗ БП17
КАМАЗ БП18
КАМАЗ БП19
КАМАЗ БП20
КАМАЗ БП21
КАМАЗ БП22
КамчатЭ ао
КамчатЭ ап
Капитал1Р2
КВАЗАРЛ-01
Кеарли 1Р1
Кеарли 1Р2
Кириллица2
Кириллица3
КИФА 1P1
КИФА БО-01
КЛВЗ 1P02
КЛВЗ 1P03
КЛВЗ 1P04
КлючАктив
КМЗ
Кокс01Р1
Кокс01Р2
Кокс01Р3
Кокс01Р4
Кокс01Р6
КОРПСАН 01
КоршГОК ао
КраснодКр3
КрасОкт-1п
КрасОкт-ао
Красэсб ао
Красэсб ап
КРАУС Б1P1
Кристалл
КРОНОС01
КузнецкийБ
Куйбазот
Куйбазот-п
КурганГКао
КурганГКап
КЦ ИКС 5
ЛАЗСИСТ-01
ЛАЗСИСТ-02
ЛаймЗайм03
ЛаймЗайм04
ЛаймЗайм05
ЛаймЗайм06
ЛайфСтр П2
Ламбумиз
ЛАХТА ПАРК
Левенгук
ЛевенгукБ1
ЛЕГЕНДА2P3
ЛЕГЕНДА2P4
ЛЕГЕНДА2P5
Лензол. ап
Лензолото
Лента ао
ЛК 001Р-01
ЛКПРОГР-01
ЛКХ-01
ЛКХ-02
Лмбрд888Б1
Локосерв 1
ЛСР ао
ЛСР БО 1Р7
ЛСР БО 1Р9
ЛСР БО1Р10
ЛСР БО1Р11
ЛСР БО2Р01
Л-Старт 01
Л-Старт 02
Л-Старт 03
Л-Старт1Р1
Л-Старт2Р1
ЛТрейд 1P4
ЛТрейд 1P5
ЛТрейд 1P6
ЛТрейд 1P7
ЛТрейд 1P8
ЛТрейд 1P9
ЛТрейд1P10
ЛТрейд1P11
ЛТрейд1P12
ЛУКОЙЛ
ЛУКОЙЛ 26
ЛУКОЙЛ 27
ЛУКОЙЛ 30
ЛУКОЙЛ 31
ЛЭСК ао
М.видео
МагадЭн ао
МагадЭн ап
Магнит ао
Магнит4P03
Магнит4P05
Магнит4P06
Магнит4P08
Магнит4P09
Магнит5P02
Магнит5P03
Магнит5P04
Магнит5P05
Магнит6P01
Магнит6P02
МаксВозм
МаниКап1Р1
МаниКап1Р2
МаниКап1Р3
МаниМен2П1
МаниМенБО1
МАЭСТР2Р01
МаэстроБ1
МБЭС 1P-01
МБЭС 1P-02
МБЭС 2P-01
МБЭС 2P-02
МБЭС 2P-03
МБЭС 2P-04
МВ ФИН 1Р5
МВ ФИН 1Р6
МгдОбл2022
МгдОбл2023
МГКЛ
МГКЛ 1P1
МГКЛ 1P2
МГКЛ 1P3
МГКЛ 1P4
МГКЛ 1P5
МГКЛ-1P6
МГКЛ-1P7
МГКЛ-1P8
МГКЛ-G01
МГТС-4ап
МГТС-5ао
МДС кл.А1
МДС кл.А2
Мегафн2Р10
МегаФн2Р11
МегаФн2Р12
Мегафон2P4
Мегафон2P5
Мегафон2P6
Мегафон2P7
Мегафон2Р8
Мегафон2Р9
Мегион-ао
Мегион-ап
Медси 1P02
Медси 1P03
Медси 1P04
Медскан1Р1
Медскан1Р2
МежИнБ01P1
МЕТАЛИН028
МЕТАЛИН1P2
МЕТАЛИН1P4
МЕТАЛИН1P6
МЕТАЛИН1P8
МЕТАЛИНP12
МЕТАЛИНP13
МЕТАЛИНP14
МЕТИН2P01
МЕТИН2P02
МЕТИН2P03
МЕТИН2P04
МЕТИН2P05
МетИнвБ С1
Мечел ао
Мечел ап
МигКр 02
МигКр 03
МигКр 04
МИКРАН БО1
МиратФ1Р2
МИРРИКО1P1
МИРРИКО1P2
МИРРИКО1P3
МИРРИКО1P4
МИРРИКО1P5
МИРРИКО1P6
МКАОВокс01
МКАОВокс02
МКБ ао
МКБ ЗО2017
МКБ ЗО2021
МКБ ЗО2027
МКБ ЗО26-2
МКЛизинг1
МКПАО "ВК"
МКПАО ЮМГ
ММЗ001P-01
ММЗ001P-02
ММЗ001P-03
ММК
ММЦБ П01-1
ММЦБ П01-2
МордЭнСб
МосБиржа
МосКред 15
МОСМСП6 02
МосОб35015
МосОб35016
Мостотрест
МОСТРЕСТ 7
МОСТРЕСТ 8
МоторТ1Р03
МоторТ1Р04
МоторТ1Р05
МоторТ2Р01
МОЭ 1Р01
МОЭК БО1P4
МОЭК БО1P5
МСБЛиз2P05
МСБЛиз3P01
МСБЛиз3P02
МСБЛиз3P03
МСБЛиз3P04
МСБЛиз3P05
МСБЛиз3P06
МСБЛиз3P07
МСПБанк1P1
МСПБанк1P2
МСПБанк3P2
МСПБанкС01
МСПФакт1P1
МТС 1P-11
МТС 1P-14
МТС 1P-15
МТС 1P-16
МТС 1P-21
МТС 1P-26
МТС 1P-28
МТС 1P-29
МТС 2P-01
МТС 2P-02
МТС 2P-03
МТС 2P-04
МТС 2P-05
МТС 2P-06
МТС 2P-07
МТС 2P-09
МТС 2P-10
МТС 2P-11
МТС 2P-12
МТС 2P-13
МТС 2P-14
МТС 2Р-15
МТС 2Р-16
МТС 2Р-17
МТС 2Р-18
МТС 2Р-19
МТС 3Р-01
МТС Банк
МТС БО-02
МТС-ао
МТС-Банк03
МТС-Банк05
МэйлБ1Р1
МэйлБ1Р2
МэйлБ1Р3
Неолизинг1
НЕФАЗ
НЗРМ БО-01
НижгорОб15
НижгорОб16
НижгорОб17
Нижегород1
Нижкамшина
Нирум Кап
НКК 11
НКК 12
НКК 13
НКНХ 1Р-01
НКНХ 1Р-02
НКНХ 1Р-03
НКНХ ао
НКНХ ап
НКХП ао
НЛМК ао
НЛМКЗО26-Д
НЛМКЗО26-Е
НМТП ао
НоваБев ао
НоваБев3Р1
НоваБев3Р2
НоваБев3Р3
НоваБевБП5
НоваБевБП7
Новатэк ао
НОВАТЭК1Р2
НОВАТЭК1Р3
НОВАТЭК1Р4
НОВАТЭК1Р5
Новосиб 22
Новосиб 23
Новосиб 24
Новосиб 26
Новосиб 27
Новосиб 28
Новосиб10
Новотр 1Р3
Новотр 1Р4
Новотр 1Р5
Новотр 1Р6
Новотр 2Р1
Новотр 2Р2
Новсиб 8об
Новсиб 9об
НовТех1Р1
НовТех1Р2
НовТех1Р3
НовТех1Р4
НовТех1Р5
НовТех1Р6
НовТех1Р7
НовТех1Р8
НовТехнБ1
НовТехнБ2
НовТехнБ3
НорНик Б10
НорНик БО9
НорНик1P10
НорНик1P11
НорНик1P12
НорНик1P13
НорНик1P14
НорНик1P15
НорНик1P16
НорНикБ1P6
НорНикБ1P7
НорНикБ1P8
НорНикЗ26Д
НПакБО-01
ОблигацииР
ОВК ао
ОГК-2 2Р01
ОГК-2 ао
ОДК 01
ОДК1Р01
ОДК1Р02
Озон
Озон 1P-02
Озон 1Р02
ОилРес1P1
ОилРес1P2
ОилРес1P3
ОилРесур01
О'КЕЙ Б1Р2
О'КЕЙ Б1Р4
О'КЕЙ Б1Р5
О'КЕЙ Б1Р6
О'КЕЙ Б1Р7
О'КЕЙ Б1Р8
Омега01
ОМЗ-ап
ОПИФ MM
Органик1Р1
Органик1Р2
ОргСинт ао
ОргСинт ап
Оренб35004
ОРЕОЛСтрой
ОФЗ 26207
ОФЗ 26212
ОФЗ 26218
ОФЗ 26219
ОФЗ 26221
ОФЗ 26224
ОФЗ 26225
ОФЗ 26226
ОФЗ 26228
ОФЗ 26230
ОФЗ 26231
ОФЗ 26232
ОФЗ 26233
ОФЗ 26235
ОФЗ 26236
ОФЗ 26237
ОФЗ 26238
ОФЗ 26239
ОФЗ 26240
ОФЗ 26241
ОФЗ 26242
ОФЗ 26243
ОФЗ 26244
ОФЗ 26245
ОФЗ 26246
ОФЗ 26247
ОФЗ 26248
ОФЗ 26249
ОФЗ 26250
ОФЗ 26251
ОФЗ 26252
ОФЗ 26253
ОФЗ 26254
ОФЗ 29 CNY
ОФЗ 29007
ОФЗ 29008
ОФЗ 29009
ОФЗ 29010
ОФЗ 29013
ОФЗ 29015
ОФЗ 29016
ОФЗ 29017
ОФЗ 29018
ОФЗ 29019
ОФЗ 29020
ОФЗ 29021
ОФЗ 29022
ОФЗ 29023
ОФЗ 29024
ОФЗ 29025
ОФЗ 29026
ОФЗ 29027
ОФЗ 29028
ОФЗ 29029
ОФЗ 33 CNY
ОФЗ 46012
ОФЗ 46020
ОФЗ 46023
ОФЗ 52002
ОФЗ 52003
ОФЗ 52004
ОФЗ 52005
ОхтаГрБП03
ПавлАвт ао
ПАРУС-ДВН
ПАРУС-ЗОЛЯ
ПАРУС-КРАС
ПАРУС-ЛОГ
ПАРУС-МАКС
ПАРУС-НиНо
ПАРУС-НОРД
ПАРУС-ОЗН
ПАРУС-СБЛ
ПАРУС-ТРМ
Патриот1Р1
Патриот1Р2
ПГК3Р01
ПГК3Р02
ПГК3Р03
ПГК3Р04
ПГК3Р05
ПенсХол01
ПЕРЕСВ БП1
ПЕРЕСВ БП2
ПЕРЕСВ БП5
ПЕРЕСВ С01
ПЕРЕСВЕТБ2
ПЕРЕСВЕТБ3
Перловский
ПермьЭнСб
ПермьЭнС-п
ПетрИнжP1
Петснаб1Р1
ПИК ао
ПИК БО-П04
ПИК К 1P5
Пиксода Б1
ПИМ БО-02
Пионер 2P2
ПионЛизБО6
ПионЛизБО7
ПионЛизБО8
ПионЛизБО9
ПионЛизБП2
ПионЛизБП3
ПионЛизБП4
ПионЛизБР5
ПИР 1P1
ПИР 1P2
ПИР 1P3
ПИР 1P4
ПИР 1P5
ПИР 1P6
ПИФ Акции
ПИФ Аленка
ПИФ АТРИУМ
ПИФ КВАНТ
ПИФ Коллек
ПИФ КОНСЕР
ПИФ СЖилН
ПИФАКТИВ20
ПИФАКТИВ21
ПИФАКТИВ22
ПИФАКТИВФЛ
ПИФАльфАП2
ПИФАльфаФФ
ПИФАрс6.4
ПИФАрсСИ
ПИФГРИНФЛО
ПИФИнМосБр
ПИФКазна
ПИФКредрес
ПИФПарки2
ПИФПромПар
ПИФСбалан
ПИФСкладК2
ПКБ 1Р-04
ПКБ 1Р-05
ПКБ 1Р-06
ПКБ 1Р-07
ПКБ 1Р-08
ПКБ 1Р-09
ПКБ 1Р-10
ПКБ 1Р-11
ПКТ 2P1
ПКФ1Р1
ПНППК 1P01
ПолиплП2Б1
ПолиплП2Б2
ПолиплП2Б3
ПолиплП2Б4
ПолиплП2Б5
ПолиплП2Б6
ПолиплП2Б7
ПолиплП2Б8
ПолиплП2Б9
ПолипП2Б10
ПолипП2Б11
ПолипП2Б12
ПолипП2Б13
ПолипП2Б14
ПолипП2Б15
ПолипП2Б16
Полюс
Полюс Б1P2
Полюс Б1P3
Полюс Б1P4
Полюс Б1P5
Полюс Б1P6
ПолюсЗО28Д
ПочтаР1P10
ПочтаР2P01
ПочтаР2P02
ПочтаР2P03
ПочтаР2P04
ПочтаР3P01
ПочтаР3P02
ПочтаР3P03
ПочтаР3P04
ПочтаР3P05
ПочтаРБ1P2
ПочтаРБ1P3
ПочтаРБ1P4
ПочтаРБ1P5
ПочтаРБ1P6
ПочтаРБ1P7
ПочтаРБ1P8
ПочтаРБ1P9
ПочтаРосБ3
ПочтаРосБ4
ПрактЛК1Р1
ПрактЛК1Р2
ПрактЛК1Р3
ПРГРС 1Р1
Приморье
Пркт1111Р1
ПР-Лиз 1P3
ПР-Лиз 2P1
ПР-Лиз 2P2
ПР-Лиз 2P3
ПР-Лиз 3P1
ПСБ 15
ПСБ 16
ПСБ 3P-09
ПСБ 3P-13
ПСБ 4P-01
ПСБ 4P-02
ПСБ 4P-03
ПСБ 4P-04
ПСБ Фин2P2
ПСБ Фин2Р1
ПСБЛизП01
ПУБ001Р-01
ПУБ001Р-02
ПЭТ 1Р1
ПЭТ 1Р2
ПЮЛ БО-01
ПЮЛ БО-02
РазумИнвес
Распадская
РАТ 001-01
РВК-Ин1Р01
РГС СК ао
РДБанк ао
РДВ ТЕХ 01
РДВ ТЕХ 02
РегПрод1Р2
РегПрод1Р4
РегПродБ01
РедСофт2P4
РедСофт2P5
Реиннол1P2
Реиннол1P3
Реиннол1P4
Реиннол1P5
Рекорд01
РенДохПРО
Ренессанс
Рентал ПРО
РесАлб1Р02
РесБел 331
РесБел 335
РесБел 336
РесБел 340
РесБел 344
РесБел 346
РЕСОЛиБП11
РЕСОЛиБП16
РЕСОЛиБП22
РЕСОЛиБП23
РЕСОЛиБП25
РЕСОЛиБП26
РЕСОЛиБП27
РЕСОЛиБП29
РЕСОЛиз2П1
РЕСОЛиз2П2
РЕСОЛиз2П5
РЕСОЛизБ05
РЕСОЛизБП1
РЕСОЛизБП8
РЕСОЛизБП9
реСтор1Р2
реСтор1Р3
РЖД 1Б-01
РЖД 1Б-02
РЖД 1Б-03
РЖД 1Б-04
РЖД 1Б-05
РЖД 1Б-06
РЖД 1Б-07
РЖД 1Б-08
РЖД 1Р-05R
РЖД 1Р-06R
РЖД 1Р-07R
РЖД 1Р-08R
РЖД 1Р-09R
РЖД 1Р-13R
РЖД 1Р-14R
РЖД 1Р-15R
РЖД 1Р-16R
РЖД 1Р-18R
РЖД 1Р-19R
РЖД 1Р-20R
РЖД 1Р-21R
РЖД 1Р-22R
РЖД 1Р-23R
РЖД 1Р-24R
РЖД 1Р-25R
РЖД 1Р-26R
РЖД 1Р-27R
РЖД 1Р-28R
РЖД 1Р-29R
РЖД 1Р-30R
РЖД 1Р-31R
РЖД 1Р-32R
РЖД 1Р-33R
РЖД 1Р-34R
РЖД 1Р-35R
РЖД 1Р-36R
РЖД 1Р-37R
РЖД 1Р-38R
РЖД 1Р-39R
РЖД 1Р-40R
РЖД 1Р-41R
РЖД 1Р-42R
РЖД 1Р-43R
РЖД 1Р-44R
РЖД 1Р-45R
РЖД 1Р-46R
РЖД 1Р-47R
РЖД 1Р-48R
РЖД 1Р-49R
РЖД 1Р-50R
РЖД 1Р-51R
РЖД 1Р-52R
РЖД 36 обл
РЖД Б01P1R
РЖД Б01P2R
РЖД Б01P3R
РЖД Б01P4R
РЖД БО-11
РЖД БО-17
РЖД-28 обл
РЖД-30 обл
РЖД-32 обл
РЖД-33 обл
РЖД-34 обл
РЖД-35 обл
РЖД-41 обл
РЖД-42 обл
РЖДЗО26-2Р
РЖДЗО28-1Р
РЖДЗО282ФР
РЖДЗО28-3Р
РКС2Р3
РКС2Р4
РКС2Р5
РКС2Р6
РКС2Р7
РКС2Р8
РКСОлимпA1
РКСОлимпA3
РКСОлимпA4
РКСОлимпА2
РКСЭталон2
РКСЭталон3
РКСЭталон4
РКСЭталон5
РКСЭталон6
РКСЭталон7
РН-ЗапСиб
Роделен1P3
Роделен1P4
Роделен2P1
Роделен2P2
Роделен2P3
Роделен2P4
Роделен2P5
РОЛЬФ 1Р03
РОЛЬФ 1Р04
РОЛЬФ 1Р05
РОЛЬФ 1Р06
РОЛЬФ 1Р07
РОЛЬФ 1Р08
Росагрл1Р3
Росагрл1Р4
Росагрл1Р5
Росагрл2Р1
Росагрл2Р3
Росагрл2Р4
Росагрл2Р5
Росагрл2Р6
Росинтер01
Росинтер02
РОСИНТЕРао
РОСНАНО 8
Роснефть
Роснфт1P1
Роснфт1P2
Роснфт1P3
Роснфт1P4
Роснфт1P6
Роснфт1P7
Роснфт1P8
Роснфт2P1
Роснфт2P10
Роснфт2P11
Роснфт2P12
Роснфт2P13
Роснфт2P2
Роснфт2P3
Роснфт2P4
Роснфт2P5
Роснфт2P6
Роснфт2P7
Роснфт2P8
Роснфт2P9
Роснфт3P01
Роснфт3P02
Роснфт4P1
Роснфт4P2
Роснфт4P3
Роснфт5P1
Роснфт5P2
Россет1Р10
Россет1Р11
Россет1Р12
Россет1Р13
Россет1Р14
Россет1Р15
Россет1Р17
Россет1Р18
Россет1Р19
Россети
Россети СК
Россети Ур
Россети1Р7
Россети1Р8
Россети1Р9
РосСиб1Р01
РОССИУМ1P1
РОССИУМ1P2
РОССИУМ1P3
РОССИУМ2P1
РОССИУМ2P2
РОССИУМ2P3
РОССИУМ3P1
РОССИУМ3P2
РОССИУМ3P3
РОССИУМБ2
РОССИЯ1Р1
РОССИЯ1Р2
РоссЦP03
РоссЦентр
РоссЮг ао
Ростел -ао
Ростел -ап
Ростел1P1R
Ростел1P2R
Ростел1P3R
Ростел1P4R
Ростел1P5R
Ростел1P7R
Ростел1P8R
Ростел1P9R
Ростел2P11
Ростел2P2R
Ростел2P6R
РостелP10R
РостелP11R
РостелP14R
РостелP15R
РостелP16R
РостелP17R
РостелP18R
РостелP19R
РостелP20R
РостелP21R
РостелP22R
РостелP23R
РостелP24R
РостелP25R
РоялКапБ1
РоялКапБ10
РоялКапБ2
РоялКапБО9
РС БО-01
РСГ-Фин1Р1
РСГ-Фин1Р2
РСГ-Фин1Р3
РсетВол ао
РСетиЛЭ
РСетиЛЭ1P1
РСетиЛЭ-п
РСетиМР ао
РСетиМР1P6
РСетиМР1P7
РСетиМР1P8
РСетиМР1Р5
РСетиСЗ ао
РСетиСЗ1Р1
РСетиЦП ао
РсетСиб ао
РСТ-01
РстВол1Р-1
РСТомск ао
РСТомск ап
РСХБ 01Т1
РСХБ 06Т1
РСХБ 07Т1
РСХБ 08Т1
РСХБ 09Т1
РСХБ 11В1
РСХБ 2Р14
РСХБ 31Т1
РСХБ Акции
РСХБ БО-7Р
РСХБ Облиг
РСХБ С01Е1
РСХБ Сбал
РСХБ2Р12
РСХБ2Р16
РСХБ2Р3
РСХБ2Р31
РСХБ2Р32
РСХБДолРын
РСЭКСМБ1Р1
РСЭКСМБ2Р1
РСЭКСМБ2Р2
РСЭКСМБ2Р3
РСЭКСМБ2Р4
РСЭКСМБ2Р5
РуАк120/80
Рубеж 1P2
Румберг1P1
Румберг1P2
Румберг1P3
Румберг1P4
Румбрг1P12
Румбрг1P13
Румбрг1P5
Русагро
РУСАЛ 1Р10
РУСАЛ 1Р11
РУСАЛ 1Р14
РУСАЛ 1Р15
РУСАЛ 1Р16
РУСАЛ 1Р6
РУСАЛ 1Р7
РУСАЛ 1Р8
РУСАЛ 1Р9
РУСАЛ ао
РУСАЛ БО05
РУСАЛ БО06
РусГид2Р01
РусГид2Р02
РусГид2Р03
РусГид2Р04
РусГид2Р05
РусГид2Р06
РусГид2Р07
РусГид2Р08
РусГид2Р09
РусГид2Р10
РусГид2Р11
РусГид2Р12
РусГид2Р13
РусГидБП10
РусГидБП12
РусГидБП13
РусГидрБП6
РусГидро
Русолово
РуссНфт ао
РУССОЙЛ-01
РФ ЗО 26 Д
РФ ЗО 27 Д
РФ ЗО 27 Е
РФ ЗО 28 Д
РФ ЗО 29 Д
РФ ЗО 30 Д
РФ ЗО 32 Е
РФ ЗО 35 Д
РФ ЗО 36 Е
РФ ЗО 42 Д
РФ ЗО 43 Д
РФ ЗО 47 Д
РЭО-01
РЭО-02
РязЭнСб
СамарОбл14
СамарОбл15
СамарОбл16
СамарЭн-ао
СамарЭн-ап
Саммит
Саммит 1P2
Саммит 1P3
Самокат02
Самокат03
Самолет 01
Самолет ао
Самолет1P4
Самолет1P5
Самолет1P6
Самолет2P3
Самолет2P4
СамолетP11
СамолетP13
СамолетP14
СамолетP15
СамолетP16
СамолетP18
СамолетP19
СамолетP20
СамолетP21
СаратНПЗ
СаратНПЗ-п
СаратЭн-ао
СаратЭн-ап
Сахэнер ао
СБ СекьюрА
СбCIB1001
СбCIB1002
СбCIB1003
СбCIB1004
СбCIB1005
СбCIB1006
СбCIB1007
СбCIB1008
СбCIB1009
СбCIB968
СбCIB986
Сбер Sb27R
Сбер Sb28R
Сбер Sb29R
Сбер Sb30R
Сбер Sb34R
Сбер Sb36R
Сбер Sb44R
Сбер Sb51R
Сбер Sb52R
Сбер Sb54R
Сбер SbD2R
Сбер SbD3R
Сбер SbD4R
Сбер SbD5R
Сбер SbD6R
Сбер SbD7R
Сбер SbD8R
Сбер SbD9R
Сбер2СУБ2R
Сбер2СУБ3R
СберCIB201
СберCIB21
СберCIB460
СберCIB464
СберCIB465
СберCIB470
СберCIB471
СберCIB477
СберCIB487
СберCIB592
СберCIB594
СберCIB595
СберCIB621
СберCIB627
СберCIB630
СберCIB631
СберCIB633
СберCIB642
СберCIB645
СберCIB668
СберCIB681
СберCIB857
Сбербанк
Сбербанк-п
СберИОС119
СберИОС349
СберИОС401
СберИОС402
СберИОС408
СберИОС409
СберИОС412
СберИОС414
СберИОС416
СберИОС418
СберИОС425
СберИОС426
СберИОС430
СберИОС435
СберИОС436
СберИОС437
СберИОС438
СберИОС439
СберИОС440
СберИОС442
СберИОС445
СберИОС446
СберИОС447
СберИОС449
СберИОС450
СберИОС454
СберИОС455
СберИОС456
СберИОС457
СберИОС458
СберИОС460
СберИОС461
СберИОС462
СберИОС463
СберИОС464
СберИОС465
СберИОС467
СберИОС468
СберИОС469
СберИОС470
СберИОС471
СберИОС472
СберИОС473
СберИОС476
СберИОС477
СберИОС478
СберИОС479
СберИОС480
СберИОС481
СберИОС482
СберИОС484
СберИОС485
СберИОС486
СберИОС488
СберИОС489
СберИОС490
СберИОС491
СберИОС492
СберИОС493
СберИОС495
СберИОС496
СберИОС497
СберИОС498
СберИОС500
СберИОС501
СберИОС502
СберИОС503
СберИОС504
СберИОС506
СберИОС507
СберИОС509
СберИОС510
СберИОС511
СберИОС512
СберИОС513
СберИОС514
СберИОС515
СберИОС516
СберИОС522
СберИОС523
СберИОС524
СберИОС525
СберИОС526
СберИОС527
СберИОС528
СберИОС529
СберИОС530
СберИОС533
СберИОС536
СберИОС553
СберИОС561
СберИОС566
СберИОС567
СберИОС568
СберИОС570
СберИОС573
СберИОС574
СберИОС577
СберИОС578
СберИОС579
СберИОС580
СберИОС581
СберИОС582
СберИОС584
СберИОС585
СберИОС586
СберИОС588
СберИОС590
СберИОС591
СберИОС595
СберИОС598
СберИОС599
СберИОС601
СберИОС602
СберИОС603
СберИОС604
СберИОС605
СберИОС608
СберИОС609
СберИОС610
СберИОС612
СберИОС614
СберИОС615
СберИОС616
СберИОС617
СберИОС618
СберИОС620
СберИОС621
СберИОС622
СберИОС623
СберИОС625
СберИОС626
СберИОС627
СберИОС628
СберИОС629
СберИОС630
СберИОС631
СберИОС632
СберИОС633
СберИОС634
СберИОС636
СберИОС637
СберИОС638
СберИОС639
СберИОС640
СберИОС641
СберИОС642
СберИОС644
СберИОС647
СберИОС648
СберИОС649
СберИОС656
СберИОС659
СберИОС660
СберИОС662
СберИОС664
СберИОС666
СберИОС668
СберИОС669
СберИОС670
СберИОС671
СберИОС672
СберИОС673
СберИОС674
СберИОС675
СберИОС677
СберИОС678
СберИОС679
СберИОС683
СберИОС685
СберИОС686
СберИОС689
СберИОС692
СберИОС693
СберИОС694
СберИОС696
СберИОС697
СберИОС699
СберИОС700
СберИОС703
СберИОС705
СберИОС706
СберИОС707
СберИОС708
СберИОС710
СберИОС711
СберИОС716
СберИОС717
СберИОС718
СберИОС721
СберИОС722
СберИОС723
СберИОС724
СберИОС725
СберИОС726
СберИОС727
СберИОС728
СберИОС729
СберИОС732
СберИОС733
СберИОС734
СберИОС735
СберИОС737
СберИОС742
СберИОС743
СберИОС744
СберИОС747
СберИОС748
СберИОС749
СберИОС750
СберИОС752
СберИОС753
СберИОС754
СберИОС757
СберИОС758
СберИОС759
СберИОС760
СберИОС761
СберИОС762
СберИОС763
СберИОС764
СберИОС765
СберИОС768
СберИОС770
СберИОС771
СберИОС772
СберИОС773
СберИОС775
СберИОС776
СберИОС777
СберИОС781
СберИОС782
СберИОС783
СберИОС784
СберИОС785
СберИОС786
СберИОС787
СберИОС788
СберИОС789
СберИОС790
СберИОС792
СберИОС793
СберИОС795
СберКИБ1P4
СберСIB274
СберСIB462
СберСIB484
СберСIB485
СберСIB488
СберСIB528
СберСIB530
СберСIB531
СберСIB532
СберСIB544
СберСIB545
СберСIB546
СберСIB547
СберСIB548
СберСIB549
СберСIB550
СберСIB551
СберСIB552
СберСIB554
СберСIB556
СберСIB557
СберСIB559
СберСIB601
СберСIB608
СберСIB614
СберСIB617
СберСIB618
СберСIB619
СберСIB763
СберСIB783
СберСIB784
СберСIB785
СберСIB786
СберСIB787
СберСIB788
СберСIB789
СберСIB791
СберСIB794
СберСIB795
СберСIB796
СберСIB797
СберСIB798
СберСIB799
СберСIB800
СберСIB801
СберСIB802
СберСIB858
СберСIB859
СберСIB860
СберСIB861
СберСIB862
СберСIB872
СберСIB873
СберСIB874
СберСIB875
СберСIB876
СберСIB877
СберСIB878
СберСIB879
СберСIB880
СберСIB882
СберСIB883
СберСIB884
СберСIB885
СберСIB886
СберСIB887
СберСIB888
СберСIB889
СберСIB891
СберСIB892
СберСIB893
СберСIB896
СберСIB898
СберСIB931
СберСIB932
СберСIB933
СберСIB936
СберСIB937
СберСIB943
СберСIB947
СберСIB951
СберСIB952
СберСIB997
СберСIB998
СберСIB999
СбКИБ1P10
СбКИБ1P100
СбКИБ1P101
СбКИБ1P102
СбКИБ1P103
СбКИБ1P104
СбКИБ1P105
СбКИБ1P106
СбКИБ1P107
СбКИБ1P108
СбКИБ1P110
СбКИБ1P111
СбКИБ1P112
СбКИБ1P113
СбКИБ1P114
СбКИБ1P116
СбКИБ1P117
СбКИБ1P118
СбКИБ1P119
СбКИБ1P12
СбКИБ1P120
СбКИБ1P121
СбКИБ1P122
СбКИБ1P123
СбКИБ1P124
СбКИБ1P13
СбКИБ1P146
СбКИБ1P147
СбКИБ1P148
СбКИБ1P149
СбКИБ1P150
СбКИБ1P151
СбКИБ1P152
СбКИБ1P153
СбКИБ1P154
СбКИБ1P155
СбКИБ1P156
СбКИБ1P157
СбКИБ1P158
СбКИБ1P159
СбКИБ1P16
СбКИБ1P160
СбКИБ1P161
СбКИБ1P162
СбКИБ1P163
СбКИБ1P164
СбКИБ1P165
СбКИБ1P166
СбКИБ1P167
СбКИБ1P168
СбКИБ1P169
СбКИБ1P171
СбКИБ1P172
СбКИБ1P173
СбКИБ1P174
СбКИБ1P179
СбКИБ1P181
СбКИБ1P183
СбКИБ1P184
СбКИБ1P185
СбКИБ1P186
СбКИБ1P193
СбКИБ1P194
СбКИБ1P195
СбКИБ1P196
СбКИБ1P197
СбКИБ1P198
СбКИБ1P199
СбКИБ1P20
СбКИБ1P200
СбКИБ1P201
СбКИБ1P202
СбКИБ1P203
СбКИБ1P204
СбКИБ1P21
СбКИБ1P22
СбКИБ1P23
СбКИБ1P230
СбКИБ1P24
СбКИБ1P25
СбКИБ1P250
СбКИБ1P251
СбКИБ1P252
СбКИБ1P253
СбКИБ1P254
СбКИБ1P255
СбКИБ1P256
СбКИБ1P257
СбКИБ1P258
СбКИБ1P259
СбКИБ1P260
СбКИБ1P261
СбКИБ1P262
СбКИБ1P263
СбКИБ1P264
СбКИБ1P267
СбКИБ1P268
СбКИБ1P269
СбКИБ1P27
СбКИБ1P271
СбКИБ1P272
СбКИБ1P273
СбКИБ1P274
СбКИБ1P275
СбКИБ1P276
СбКИБ1P277
СбКИБ1P278
СбКИБ1P279
СбКИБ1P28
СбКИБ1P282
СбКИБ1P283
СбКИБ1P284
СбКИБ1P285
СбКИБ1P286
СбКИБ1P287
СбКИБ1P29
СбКИБ1P290
СбКИБ1P292
СбКИБ1P293
СбКИБ1P294
СбКИБ1P295
СбКИБ1P325
СбКИБ1P327
СбКИБ1P328
СбКИБ1P329
СбКИБ1P331
СбКИБ1P332
СбКИБ1P333
СбКИБ1P334
СбКИБ1P336
СбКИБ1P337
СбКИБ1P338
СбКИБ1P339
СбКИБ1P340
СбКИБ1P342
СбКИБ1P343
СбКИБ1P344
СбКИБ1P345
СбКИБ1P346
СбКИБ1P347
СбКИБ1P348
СбКИБ1P349
СбКИБ1P35
СбКИБ1P350
СбКИБ1P352
СбКИБ1P353
СбКИБ1P367
СбКИБ1P37
СбКИБ1P38
СбКИБ1P385
СбКИБ1P387
СбКИБ1P388
СбКИБ1P39
СбКИБ1P390
СбКИБ1P392
СбКИБ1P393
СбКИБ1P394
СбКИБ1P395
СбКИБ1P396
СбКИБ1P397
СбКИБ1P399
СбКИБ1P40
СбКИБ1P400
СбКИБ1P401
СбКИБ1P402
СбКИБ1P403
СбКИБ1P404
СбКИБ1P41
СбКИБ1P411
СбКИБ1P412
СбКИБ1P413
СбКИБ1P414
СбКИБ1P415
СбКИБ1P416
СбКИБ1P417
СбКИБ1P418
СбКИБ1P419
СбКИБ1P424
СбКИБ1P425
СбКИБ1P426
СбКИБ1P427
СбКИБ1P428
СбКИБ1P43
СбКИБ1P44
СбКИБ1P46
СбКИБ1P47
СбКИБ1P48
СбКИБ1P49
СбКИБ1P490
СбКИБ1P50
СбКИБ1P51
СбКИБ1P520
СбКИБ1P525
СбКИБ1P526
СбКИБ1P53
СбКИБ1P55
СбКИБ1P58
СбКИБ1P59
СбКИБ1P60
СбКИБ1P62
СбКИБ1P620
СбКИБ1P623
СбКИБ1P64
СбКИБ1P65
СбКИБ1P66
СбКИБ1P67
СбКИБ1P69
СбКИБ1P70
СбКИБ1P72
СбКИБ1P75
СбКИБ1P76
СбКИБ1P77
СбКИБ1P78
СбКИБ1P79
СбКИБ1P95
СбКИБ1P96
СбКИБ1P97
СбКИБ1P98
СбКИБ1P99
СБСекр3А1
СБСекр4АР
СБСекр4АС
СБСекьюр2А
СвердлОбл5
СвердлОбл6
СвердлОбл8
СвердлОбл9
Светофор
Светофор п
СГБ 01
СГБ 02
СГБ 03
СДЭКГлБП01
СевСт-ао
Сегеж3P10R
Сегежа
Сегежа2P1R
Сегежа2P2R
Сегежа2P3R
Сегежа2P4R
Сегежа2P5R
Сегежа3P1R
Сегежа3P2R
Сегежа3P3R
Сегежа3P4R
Сегежа3P5R
Сегежа3P6R
Сегежа3P7R
Сегежа3P8R
Сегежа3P9R
Селигдар
Селигдар10
Селигдар11
Селигдар2Р
Селигдар3Р
Селигдар4Р
Селигдар5Р
Селигдар6Р
Селигдар7Р
Селигдар8Р
Селигдар9Р
СЕЛЛСерв1
СелоЗ1Р-1
СелоЗ1Р-2
СелоЗ1Р-3
СЕРГВ БО-1
СЕРГВ БО-2
СЗА БО-02
СЗА БО-03
СЗА БО-04
СЗА БО-05
СЗА БО-06
СЗА БО-07
СЗКК 03
СЗКК 04
СИА-1
СибКХП 1P2
СибКХП 1P3
СибКХП 1P4
СибСтекБ01
СибСтекБ02
СибСтекБ03
СибСтекП04
СибурХ Б03
СибурХ1Р02
СибурХ1Р03
СибурХ1Р04
СибурХ1Р05
СибурХ1Р06
СибурХ1Р07
СибурХ1Р08
СибурХ1Р09
СибурХБО08
СибурХБО09
СибурХБО10
СибурХБО11
СибурХБО12
СибурХБО13
СибурХБО14
СИМПЛ1Р01
СИМПЛ1Р03
СИМПЛ1Р04
СИМПЛСК1Р1
СИМПЛСК1Р2
Синара
СИНАРА1К1
СИНАРА1К2
СИНАРАБ1
СинараВОбл
СинСекью_А
Систем1P10
Систем1P11
Систем1P12
Систем1P13
Систем1P14
Систем1P15
Систем1P16
Систем1P17
Систем1P18
Систем1P19
Систем1P20
Систем1P21
Систем1P22
Систем1P23
Систем1P24
Систем1P26
Систем1P27
Систем1P28
Систем1P29
Систем1P30
Систем1P31
Систем2P01
Систем2P02
Систем2P03
Систем2P04
Систем2P05
Систем2P12
Система ао
Система1P8
Система1P9
СистемБ1P4
СистемБ1P5
СистемБ1P6
СистемБ1P7
Ситимат01
Ситимат02
СитиматБ1
СитиматБ2
СитиматНН
СитимЮгра1
Сказка 1P1
СКЛиз1Р01
СКСЛомбБ01
СКСЛомбБ02
СКФ 1Р2
СКФ ЗО2028
Славнеф1Р1
Славнеф1Р2
Славнеф1Р3
Славнеф2Р1
Славнеф2Р2
Славнеф2Р3
Славнеф2Р4
Славнеф2Р5
Славн-ЯНОС
СлавЭКО1Р1
СлавЭКО1Р4
Слав-ЯНОСп
СЛДК 1P1
СМАК БП02
СмартФ1Р01
СмартФ1Р02
СмартФ1Р03
СМЗ-ао
СНХТ БО-02
СНХТ БО-03
СОБИЛИЗ1Р3
СОБИЛИЗ1Р4
СОБИЛИЗ1Р5
СОБИЛИЗ1Р6
СОБИЛИЗ1Р7
СОБИЛИЗ1Р8
СовкВзск01
СовкмЛ П07
СовкмЛ П08
СовкмЛ П09
СовкмЛ П10
СовкмЛ П11
СовкмЛ П12
СовкмЛ П13
СовкмЛ П14
СовкмЛ П15
СовкмЛ П16
СовкмЛ П17
СовкмЛ П18
СовкмЛ П19
СовкмЛ П20
СовкмЛ П21
СовкмФ 2Р4
СовкмФ 2Р5
СовкмФ 2Р6
СовкмФ2Р1
СовкмЭк1Р1
СовкоКап01
Совком 1В2
Совком 2В3
Совком БО5
СовкомБ04
Совкомбанк
СовкомБИ04
СовкомБИ05
СовкомБИ06
СовкомБИ07
СовкомБИ08
СовкомБИ09
СовкомБИ10
СовкомБИ11
СовкомБИ13
СовкомБИ14
СовкомБИ15
СовкомБИ16
СовкомБИ17
СовкомБОП1
СовкомБОП2
СовкомБОП5
СовкомЗО-1
СовкомЗО-2
СовкомЗО-3
СовкомЗО-4
СовкомТ101
СовкомТ2-1
Совкомфлот
СоврАрБиз2
СоврАрБиз3
Содруж1P01
СОЛЛЕРС
СолЛиз БО1
СолЛиз БО2
СолЛиз01
СолСАТЛ01
СолСАТЛ02
СолтонБО01
СОПФ ФПФ 1
СПБ Биржа
СПбГО35002
СПбГО35003
СПбГО35004
Спектр01
Спектр02
Сплит ПВ-1
Сплит ПВ-2
СПМК БО-02
ССекьюр_А
СтаврКрай4
СтаврЭнСб
СтаврЭнСбп
СтанкоМаш1
СТГ
СТМ 1P3
СТМ 1P4
СТМ 1P5
Страна 03
Страна2Р2
СтройДор01
Сульфур1P1
Сульфур1P2
Сургнфгз
Сургнфгз-п
СУЭК-Ф1P3R
СУЭК-Ф1P5R
СУЭК-Ф1P6R
СУЭК-Ф1P7R
Сферфин1P1
Сферфин1P2
Сферфин1P3
СФНАрБиз7
СФО БКС 05
СФО БКС 06
СФО БКС 07
СФО БКС 08
СФО БКС 09
СФО БКС 10
СФО БКС 11
СФО БКС 13
СФО БКС 16
СФО БКС 21
СФО БКС 22
СФО БКС 23
СФО БКС 24
СФО БКС 25
СФО БКС 26
СФО БКС 28
СФО БКС 29
СФО БКС 31
СФО БКС 32
СФО БКС 33
СФО БКС 34
СФО БКС 35
СФО БКС 38
СФО БКС 43
СФО БКС 47
СФО БКС 49
СФО БКС 50
СФО БКС 52
СФО БКС 61
СФО МО 01
СФО Неро А
СФО ОФ 01
СФО ПБ 01
СФО РХА-1
СФО РХА-2
СФО РХА-3
СФО СФ 01
СФО СФ1 01
СФООптФин1
СФООптФин2
СФОРЛО-2 А
СФОРЛО-А
СФОСДМИ 01
СФОТЕМП 01
СЭЗ 1P2
СэтлГрБ2P3
СэтлГрБ2P4
СэтлГрБ2P5
СэтлГрБ2P6
СэтлГрБ2P7
Тактикреш
ТАЛАНФБ1P4
ТАЛК001P02
ТАЛК001P03
ТАЛК002P01
ТАЛК002P02
ТАЛК002P03
ТАЛК002P04
ТАЛЬВЕН Б1
ТамбЭнСб
ТамбЭнСб-п
Татнфт 3ао
Татнфт 3ап
ТатнхимP01
ТатнхимP02
Таттел. ао
ТБ-3_01
ТБ-4_А1
ТБ-5_01
ТБ-6_Б1
ТБ-6_Б2
ТбанкБ11
ТбанкБ12
ТбанкБ26
ТБанкБО12
ТГК-1
ТГК-14
ТГК-14 1Р2
ТГК-14 1Р3
ТГК-14 1Р4
ТГК-14 1Р5
ТГК-14 1Р6
ТГК-14 1Р7
ТГК-1БО1P1
ТГК-2
ТГК-2 ап
Телеграф
Телеграф-п
Телескоп А
ТелХол2-10
ТелХол2-11
ТелХолБ2-6
ТелХолБ2-7
ТелХолБ2-9
ТЕПЛАНТ ао
ТермКап
ТЕТИС ИН
ТЕХЛиз 1P5
ТЕХЛиз 1P6
ТЕХЛиз 1P7
ТЕХЛиз 1P8
ТЕХНЛГ 02
ТЕХНЛГ 03
ТЗА ао
Титан-3 01
Титан-3 02
Титан-3 03
Титан-5 А
Титан-5 Б
Титан-5 В
ТКБ СУБ-ЗО
ТКБИП Сбал
ТКЗамещОбл
ТКЗКК ап
ТКХ БО-П02
ТЛК 1Р1
ТЛК 1Р2
ТЛК 1Р3
ТЛК 1Р4
ТЛК 1Р5
ТМК 1P4
ТМК 2P01
ТМК ао
ТМК ЗО2027
ТНСэКубань
ТНСэМаЭл-п
ТНСэнВорон
ТНСэнВор-п
ТНСэнМарЭл
ТНСэнНН ао
ТНСэнНН ап
ТНСэнрг ао
ТНСэнРст
ТНСэнРст-п
ТНСэнЯр
ТНСэнЯр-п
ТомОб34075
ТомОб34076
ТомОб35077
ТомОб35078
ТомскАдм 9
Томскобл20
Томскобл24
Томскобл25
ТП Кир 1P1
ТПлюс2Р-01
ТрансКо2P1
ТрансКо2P2
ТрансКо2P3
ТрансМ БО2
ТрансмхПБ6
ТрансмхПБ7
Транснф ап
ТрансФ1P01
ТрансФ1P02
ТрансФ1P03
ТрансФ1P04
ТрансФ1P05
ТрансФ1P07
ТрансФ1P08
ТрансФ1P09
ТРДБ Б0-01
ТРЗПИФ
ТрнфБО1P13
Т-Техно ао
ТФинанс1P1
ТФМ 3P-03
Удмурт2016
УЛК1Р01
Ульоб34004
Ульоб34005
Ульоб34008
Ульоб34009
Ульоб34010
Ульоб34011
Ульоб34013
Ульоб35002
УльтраБО1
УльтраБО2
Унител БО1
УПТК65 1P1
УПТК65 1P2
Уралкуз1Р1
Уралкуз1Р2
Уралкуз1Р3
УралСиб ао
УралСт1Р04
УралСт1Р05
УралСт1Р06
УрКаПБО7P
УрКузница
УрожайБО03
УрожайБО04
УрожайБО05
УРСБ БОСП1
ФАбсолютД
ФАлгоритм
ФАлгоритмЮ
Фармсинтез
ФДВФакт1P1
ФЕРА1Р1
ФеррумБП1
ФеррумБП2
ФЖН-1
Фикс Прайс
Финэква1Р1
Финэква1Р2
ФЛИТ 1P1
ФЛИТ 1P2
ФЛИТ 1Р3
ФЛИТ 1Р4
ФОмегаБлнс
ФондКонс
ФондПервый
Фондсуб1
Фондсуб2
ФондСубРуб
Фордевинд2
Фордевинд3
Фордевинд4
Фордевинд5
Фордевинд6
ФосА1П1USD
ФосАгро ао
ФосАгро П2
ФосАгро2П1
ФосАгро2П2
ФосАгро2П3
ФосАгро2П4
ФосАгро2П5
ФосАгро2П6
ФосАЗО28-Д
ФПК 1P-05
ФПК2Р01
ФСК РС Б2
ФСК РС Б4
ФСК РС Б5
ФСК РС БО6
ФСК РС БО7
ФСК РС1Р2
ФСК РС1Р3
ФСК РС1Р4
ФСК РС1Р6
ФСК РС-22
ФСК РС-23
ФСК РС-26
ФСК РС-27
ФСК РС-28
ФСК РС-29
ФСК РС-30
ФСК РС-34
ФСК РС-37
ФСК РС-38
ФЭСАгро1Р1
ХаризмИдеи
ХеджФондА+
ХеджФондД1
ХеджФондД5
ХеджФондР5
ХеджФондЮ5
Химпром ап
ХРОМОС Б2
ХРОМОС Б4
Хэдхантер
ХЭНДЕРСОН
ЦентрИБ13
ЦЕНТР-К 01
ЦифрБро1П2
ЦМТ ао
ЦМТ ап
ЦППК П1Б1
ЦР БО-02
ЦР БО-03
ЦР БО-04
ЦР БО-05
ЦР БО-06
Челяб35001
Челяб35002
Челяб35003
ЧеркизБ1P6
ЧеркизБ1P7
ЧеркизБ1P8
ЧеркизБ2P1
ЧеркизБ2P2
ЧеркизГ-ао
ЧКПЗ ао
ЧМК ао
Шевченк1Р4
ЭкоНив1Р01
ЭкоНив1Р02
ЭконЛиз1Р5
ЭконЛиз1Р6
ЭконЛиз1Р7
ЭконЛиз1Р8
ЭконЛиз2Р1
ЭконЛиз2Р2
Экспо1П02
ЭЛ5Энер ао
ЭлАп БО-01
ЭлАп БО-02
ЭлАп БО-03
ЭлемЛиз1P5
ЭлемЛиз1P6
ЭлемЛиз1P8
ЭлемЛиз1P9
ЭлмЛиз1Р10
ЭлмЛиз1Р11
ЭЛРЕШ 1Р1
ЭЛРЕШ 1Р2
ЭЛРЕШ 1Р3
ЭЛТЕРА-01
Эльтон клА
ЭН+ГРУП ао
ЭнергияРКК
ЭНИКА 1Р02
ЭНИКА 1Р03
ЭНИКА 1Р04
ЭНИКА 1Р05
ЭНИКА 1Р06
ЭНИКА 1Р07
ЭНплГ1РС2
ЭНплГ1РС8
ЭНплГ1РС9
ЭсЭфАй ао
ЭталонГруп
ЭталонФин1
ЭталонФин2
ЭталонФин3
ЭталонФин4
ЭталонФин5
ЭталФинП03
ЭТС 1Р06
ЭТС 1Р07
ЭТС 1Р08
ЭТС 1Р09
ЭТС 1Р10
Эфферон01
Эфферон1Р1
ЭффТех1P2
ЮГК
ЮГК 1P4
ЮГК 1P5
ЮДПАвтО Б1
ЮжКузб. ао
ЮниМетр01
Юнипро ао
ЮСВ 1Р1
ЮСК02К
ЮТэйр ао
ЮУЛЦ 1Р1
ЮУЛЦ 1Р2
ЮУНК ао
Яковлев-3
Якут-13 об
Якут-34005
Якут-34006
Якут-35014
Якут-35015
Якут-35016
Якутскэн-п
Якутскэнрг
ЯНАО34005
ЯНДЕКС
ЯНДЕКС1Р1
ЯНДЕКС1Р2
ЯНДЕКС1Р3
ЯрОбл 2017
ЯрОбл35018
ЯТЭК 1P-3
ЯТЭК 1P-4
ЯТЭК 1P-6
ЯТЭК ао

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

МосБиржа Основной

• •