| Тикер | Время | Цена | Объем за день | Кол-во сделок |
|---|
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб
|
|---|
| +МосЭнерго | 27.07.2026 23:50:06 | 1.61 | +0.047 | +3.01% | 1.563 | 1.5745 | 1.536 | 1.6285 | 1.5895 | 76 730 000 | 121 954 308 | 9 977
| | 2х Акции | 27.07.2026 23:50:06 | 556 | +3.5 | +0.63% | 552.5 | 533 | 532.5 | 565 | 557.5 | 48 330 | 26 962 329 | 1 461
| | 2хОФЗ | 27.07.2026 23:50:06 | 141 100 | −550 | −0.39% | 141 650 | 142 200 | 139 900 | 142 200 | 141 450 | 252 | 35 649 350 | 18
| | AGROFRGT01 | 27.07.2026 23:50:03 | 94.9 | +0.11 | +0.12% | 94.79 | 94.54 | 94.38 | 95 | 94.66 | 527 | 498 857 | 93
| | AKAI ETF | 27.07.2026 23:50:05 | 94.84 | +2.82 | +3.06% | 92.02 | 92.59 | 92.58 | 94.85 | 94.28 | 246 | 23 194 | 97
| | AKBC ETF | 27.07.2026 23:50:05 | 84.9 | +0.6 | +0.71% | 84.3 | 84.5 | 83.1 | 85.3 | 84.4 | 38 967 | 3 287 681 | 567
| | AKCN ETF | 27.07.2026 23:50:05 | 78.1 | +2.6 | +3.44% | 75.5 | 74.4 | 74.4 | 78.3 | 76.2 | 2 796 | 213 146 | 174
| | AKFB ETF | 27.07.2026 23:50:05 | 138.1 | +0.14 | +0.10% | 137.96 | 137.96 | 137.86 | 138.18 | 138.03 | 5 509 863 | 760 569 833 | 11 416
| | AKFN ETF | 27.07.2026 23:50:05 | 95.8 | +1.8 | +1.91% | 94 | 93.5 | 93.2 | 95.9 | 94.7 | 3 526 | 333 902 | 199
| | AKGD ETF | 27.07.2026 23:50:05 | 226.4 | +2.03 | +0.90% | 224.37 | 224.37 | 223.68 | 228.5 | 226.22 | 324 882 | 73 510 769 | 6 618
| | AKGP ETF | 27.07.2026 23:50:05 | 1.089 | +0.002 | +0.18% | 1.087 | 1.087 | 1.084 | 1.097 | 1.093 | 10 867 890 | 11 886 742 | 21 791
| | AKHT ETF | 27.07.2026 23:50:05 | 88.57 | +3.3 | +3.87% | 85.27 | 85.27 | 84.65 | 88.93 | 86.72 | 113 134 | 9 811 481 | 534
| | AKMC ETF | 27.07.2026 23:50:05 | 1 222.62 | +5.98 | +0.49% | 1 216.64 | 1 215 | 1 215 | 1 225.23 | 1 220.65 | 53 252 | 65 002 009 | 52
| | AKMM ETF | 27.07.2026 23:50:05 | 174.34 | +0.09 | +0.05% | 174.25 | 174.31 | 174.31 | 174.34 | 174.31 | 33 807 077 | 5 893 263 928 | 33 466
| | AKMP ETF | 27.07.2026 23:50:05 | 1.2451 | +0.0005 | +0.04% | 1.2446 | 1.2447 | 1.2443 | 1.2451 | 1.2449 | 554 462 548 | 690 228 167 | 1 514 242
| | AKPP ETF | 27.07.2026 18:59:31 | 125.81 | +1.16 | +0.93% | 124.65 | 125.01 | 125 | 128 | 125.86 | 15 763 | 1 983 911 | 505
| | AKQU ETF | 27.07.2026 23:50:05 | 62.2 | +0.2 | +0.32% | 62 | 62 | 61.51 | 62.88 | 62.44 | 36 518 | 2 280 216 | 545
| | AKUP ETF | 27.07.2026 23:50:05 | 11.82 | +0.08 | +0.68% | 11.74 | 11.73 | 11.7 | 11.89 | 11.81 | 73 656 | 870 182 | 2 036
| | AMFL ETF | 27.07.2026 23:50:05 | 138 | +0.2 | +0.15% | 137.8 | 137.8 | 137.6 | 138.1 | 138 | 3 467 546 | 478 548 419 | 645
| | AMGB ETF | 27.07.2026 23:50:05 | 129.3 | +0.6 | +0.47% | 128.7 | 129.1 | 128.2 | 129.7 | 129.3 | 23 126 | 2 990 662 | 80
| | AMGL ETF | 27.07.2026 23:50:05 | 122.2 | +1.2 | +0.99% | 121 | 121.3 | 120.8 | 123.3 | 122 | 12 727 | 1 552 876 | 96
| | AMIX ETF | 27.07.2026 23:50:05 | 91.6 | 0 | 0% | 91.6 | 91.5 | 88.5 | 92.8 | 91.6 | 6 621 | 606 194 | 68
| | AMNR ETF | 27.07.2026 23:50:05 | 153.898 | +0.054 | +0.04% | 153.844 | 153.891 | 153.836 | 153.9 | 153.892 | 7 821 302 | 1 203 635 934 | 695
| | AMNY ETF | 27.07.2026 23:50:05 | 1 234.27 | +7.73 | +0.63% | 1 226.54 | 1 226.54 | 1 226.54 | 1 235.84 | 1 230.65 | 247 021 | 304 215 512 | 63
| | AMRE ETF | 27.07.2026 23:50:05 | 99.1 | +1.4 | +1.43% | 97.7 | 98.1 | 97.2 | 99.8 | 98.1 | 30 600 | 3 003 211 | 162
| | AMRH ETF | 27.07.2026 23:50:05 | 162.5 | +1 | +0.62% | 161.5 | 162.1 | 161.1 | 163 | 162 | 1 729 | 280 131 | 43
| | AMVD ETF | 27.07.2026 23:50:05 | 754 | +4 | +0.53% | 750 | 756 | 748 | 757 | 756 | 1 402 | 1 059 849 | 14
| | AMVY ETF | 27.07.2026 23:50:05 | 1 134 | 0 | 0% | 1 134 | 1 136 | 1 124 | 1 136 | 1 131 | 3 | 3 394 | 3
| | ANTERRA-02 | 27.07.2026 23:50:03 | 67 | +3 | +4.69% | 64 | 64 | 61.65 | 70 | 64.7 | 679 | 439 287 | 149
| | BCSB ETF | 27.07.2026 23:50:05 | 16.782 | +0.144 | +0.87% | 16.638 | 16.7 | 16.7 | 16.804 | 16.768 | 269 477 | 4 518 418 | 463
| | BCSD ETF | 27.07.2026 23:50:05 | 14.107 | 0 | 0% | 14.107 | 14.107 | 14.106 | 14.112 | 14.109 | 63 113 507 | 890 464 286 | 5 150
| | BCSE ETF | 27.07.2026 23:50:05 | 882.5 | −7.5 | −0.84% | 890 | 893.5 | 882 | 899 | 889 | 1 292 | 1 148 654 | 153
| | BCSG ETF | 27.07.2026 18:59:31 | 12.02 | 0 | 0% | 12.02 | 12.05 | 11.99 | 12.24 | 12.09 | 322 574 | 3 899 270 | 660
| | BCSR ETF | 27.07.2026 23:50:05 | 9.81 | +0.08 | +0.82% | 9.73 | 9.72 | 9.58 | 9.86 | 9.72 | 212 908 | 2 069 060 | 841
| | BCSW ETF | 27.07.2026 18:59:31 | 10.49 | +0.15 | +1.45% | 10.34 | 10.33 | 10.3 | 10.52 | 10.43 | 37 733 | 393 435 | 125
| | BLR-27 | 27.07.2026 23:50:04 | 72.1005 | +1.1003 | +1.55% | 71.0002 | 72.1005 | 72.1005 | 72.1005 | 72.1005 | 4 | 225 042 | 1
| | BLR-30 | 27.07.2026 23:50:04 | N/A | | | 75.5475 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | BLR-31 | 22.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | BNDA ETF | 27.07.2026 23:50:05 | 1 236.4 | +10.4 | +0.85% | 1 226 | 1 237.9 | 1 229.9 | 1 237.9 | 1 233 | 144 | 177 554 | 14
| | BNDB ETF | 27.07.2026 23:50:05 | 1 304 | +2.7 | +0.21% | 1 301.3 | 1 304.1 | 1 297.1 | 1 304.5 | 1 304.1 | 64 | 83 460 | 9
| | BNDC ETF | 27.07.2026 23:50:05 | 1 283.4 | +12.4 | +0.98% | 1 271 | 1 275.1 | 1 275.1 | 1 283.4 | 1 281.9 | 62 | 79 477 | 8
| | BOND ETF | 27.07.2026 23:50:05 | 1 698.2 | +14 | +0.83% | 1 684.2 | 1 689.2 | 1 689.2 | 1 698.4 | 1 696 | 2 037 | 3 454 918 | 164
| | CASH ETF | 27.07.2026 23:50:05 | 13.442 | +0.005 | +0.04% | 13.437 | 13.44 | 13.44 | 13.442 | 13.44 | 17 070 540 | 229 436 525 | 1 353
| | CIB-СО-227 | 27.07.2026 18:55:00 | N/A | | | 99.18 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | CIB-СО-319 | 22.07.2026 18:54:59 | N/A | | | 109.76 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | CIB-СО-321 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | CIB-СО-976 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | CIB-СО-977 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | CIB-СО-978 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | CIB-СО-979 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | CIB-СО-980 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | CNYM ETF | 27.07.2026 23:50:05 | 131.07 | +0.8 | +0.61% | 130.27 | 130.54 | 130.54 | 131.65 | 131.05 | 119 339 | 15 644 986 | 663
| | CORP ETF | 27.07.2026 23:50:05 | 101.48 | +0.88 | +0.87% | 100.6 | 101.38 | 101.02 | 101.66 | 101.08 | 1 093 | 110 482 | 28
| | CTRLлиз1Р1 | 27.07.2026 23:50:03 | 78.94 | +1.19 | +1.53% | 77.75 | 78.37 | 76.75 | 78.98 | 78.32 | 1 095 | 546 233 | 165
| | CTRLлиз1Р2 | 27.07.2026 23:50:03 | 74.59 | +0.27 | +0.36% | 74.32 | 74.3 | 73.53 | 74.98 | 74.17 | 2 833 | 1 663 192 | 268
| | EQMX ETF | 27.07.2026 23:50:05 | 121.4 | +1.2 | +1.00% | 120.2 | 118.8 | 118 | 122.1 | 120.7 | 1 977 744 | 238 721 426 | 8 793
| | ESGE ETF | 27.07.2026 23:50:05 | 66.8 | +1.24 | +1.89% | 65.56 | 65.43 | 65.16 | 67.02 | 66.27 | 2 161 | 143 367 | 110
| | ESGR ETF | 27.07.2026 18:59:31 | 1 000.5 | +34 | +3.52% | 966.5 | 985 | 985 | 1 007.5 | 995.5 | 56 | 55 752 | 14
| | ETF AKIE | 27.07.2026 23:50:05 | 846.44 | +20.23 | +2.45% | 826.21 | 829.84 | 827.95 | 847.65 | 836.9 | 605 | 506 326 | 160
| | ETF AKMB | 27.07.2026 23:50:05 | 1.9768 | +0.0038 | +0.19% | 1.973 | 1.974 | 1.9722 | 1.9856 | 1.9774 | 90 008 154 | 177 991 127 | 116 845
| | ETF AKME | 27.07.2026 23:50:05 | 166.34 | +2.82 | +1.72% | 163.52 | 164.08 | 162.72 | 167.4 | 165.24 | 329 671 | 54 477 812 | 4 887
| | ETF DIVD | 27.07.2026 23:50:05 | 1 042.8 | +12.6 | +1.22% | 1 030.2 | 1 021 | 1 021 | 1 045.2 | 1 036 | 1 456 | 1 508 301 | 180
| | ETF GROD | 27.07.2026 23:50:05 | 701 | +17 | +2.49% | 684 | 693.5 | 689 | 703.5 | 696 | 614 | 427 418 | 70
| | FINC ETF | 27.07.2026 23:50:05 | 1 394.7 | −1.5 | −0.11% | 1 396.2 | 1 392 | 1 391 | 1 396.7 | 1 394.3 | 33 | 46 011 | 16
| | FLOW ETF | 27.07.2026 18:59:31 | 1 022.9 | +0.5 | +0.05% | 1 022.4 | 1 023 | 1 022.7 | 1 023.2 | 1 022.7 | 65 536 | 67 035 212 | 851
| | FMBR ETF | 27.07.2026 23:50:05 | 11.199 | +0.045 | +0.40% | 11.154 | 11.147 | 11.147 | 11.22 | 11.202 | 150 037 | 1 680 711 | 575
| | FMMM ETF | 27.07.2026 23:50:05 | 13.59 | +0.004 | +0.03% | 13.586 | 13.591 | 13.578 | 13.596 | 13.592 | 14 889 671 | 202 379 125 | 3 332
| | FMSA ETF | 27.07.2026 18:59:31 | 9.833 | +0.307 | +3.22% | 9.526 | 9.526 | 9.416 | 9.95 | 9.843 | 14 943 | 147 082 | 68
| | GOLD ETF | 27.07.2026 23:50:05 | 2.598 | +0.0245 | +0.95% | 2.5735 | 2.596 | 2.5865 | 2.615 | 2.6045 | 60 606 550 | 157 862 401 | 18 476
| | GOOD ETF | 27.07.2026 23:50:05 | 1 386 | +4 | +0.29% | 1 382 | 1 384.2 | 1 379.5 | 1 386.5 | 1 380.9 | 1 023 | 1 412 644 | 76
| | HENDERSON | 27.07.2026 23:50:03 | 103.9 | +0.19 | +0.18% | 103.71 | 103.71 | 103.23 | 103.9 | 103.69 | 4 179 | 4 333 128 | 514
| | INFL ETF | 27.07.2026 18:59:31 | 144.7 | +0.66 | +0.46% | 144.04 | 144.08 | 144.08 | 144.72 | 144.52 | 5 481 | 792 160 | 83
| | INGO ETF | 27.07.2026 18:59:31 | 164.55 | +1 | +0.61% | 163.55 | 163.65 | 163.65 | 164.8 | 164.25 | 11 122 | 1 827 067 | 381
| | iАвиастКао | 27.07.2026 23:50:06 | 0.286 | +0.032 | +12.60% | 0.254 | 0.255 | 0.251 | 0.298 | 0.275 | 667 185 000 | 183 408 165 | 13 768
| | iАйдеко 01 | 27.07.2026 23:50:04 | 102.09 | +0.29 | +0.28% | 101.8 | 101.95 | 101.7 | 102.19 | 102.04 | 1 814 | 1 850 935 | 168
| | iАренадата | 27.07.2026 23:50:05 | 71.7 | +0.18 | +0.25% | 71.52 | 71.9 | 70.56 | 76.78 | 73.64 | 1 464 345 | 107 830 190 | 27 754
| | iАРТГЕН ао | 27.07.2026 23:50:05 | 45.12 | +0.62 | +1.39% | 44.5 | 44.52 | 43.8 | 45.64 | 44.84 | 800 140 | 35 883 027 | 4 040
| | iАстра ао | 27.07.2026 23:50:05 | 194.7 | +0.95 | +0.49% | 193.75 | 192.95 | 188.55 | 204.05 | 196.8 | 5 265 846 | 1 036 411 829 | 53 836
| | iБАЗИС | 27.07.2026 23:50:05 | 105.88 | +8.38 | +8.59% | 97.5 | 98.04 | 94 | 106.8 | 103.1 | 631 750 | 65 130 461 | 6 742
| | iВ2В-РТС | 27.07.2026 23:50:05 | 120.46 | +0.74 | +0.62% | 119.72 | 121.2 | 118.01 | 124.74 | 121.81 | 249 418 | 30 358 014 | 10 419
| | iВУШ 1P3 | 27.07.2026 23:50:03 | 88.35 | +0.24 | +0.27% | 88.11 | 87.75 | 87.72 | 89.99 | 88.41 | 8 996 | 7 953 049 | 397
| | iВУШ 1P4 | 27.07.2026 23:50:03 | 94.97 | +0.97 | +1.03% | 94 | 94 | 93.87 | 94.98 | 94.24 | 38 733 | 36 500 697 | 1 881
| | iВУШ 1P5 | 27.07.2026 23:50:04 | 100.24 | +0.25 | +0.25% | 99.99 | 100.41 | 99.3 | 100.5 | 100.21 | 7 235 | 7 250 264 | 668
| | iВУШ 1P6 | 27.07.2026 23:50:04 | 100.69 | +0.79 | +0.79% | 99.9 | 99.91 | 99.53 | 100.85 | 100.09 | 6 051 | 6 056 449 | 565
| | iВУШ 1P7 | 27.07.2026 23:50:04 | 99.24 | −0.12 | −0.12% | 99.36 | 99.59 | 98.78 | 100.2 | 99.12 | 46 203 | 45 878 423 | 1 786
| | iВУШХолднг | 27.07.2026 23:50:06 | 42.08 | +0.53 | +1.28% | 41.55 | 41.89 | 39.2 | 43.75 | 42.16 | 15 837 460 | 667 727 406 | 54 080
| | iГЕНЕТИКО | 27.07.2026 23:50:05 | 14.48 | +0.24 | +1.69% | 14.24 | 14.24 | 13.8 | 14.5 | 14.26 | 354 060 | 5 047 705 | 1 119
| | iДиасофт | 27.07.2026 23:50:05 | 1 075.5 | +16.5 | +1.56% | 1 059 | 1 061 | 1 028 | 1 120 | 1 079.5 | 119 972 | 129 536 123 | 10 655
| | iИВА | 27.07.2026 23:50:05 | 70.15 | +8.8 | +14.34% | 61.35 | 60.4 | 60 | 75 | 69.1 | 26 187 552 | 1 810 159 564 | 89 736
| | iКарРус1P3 | 27.07.2026 23:50:03 | 88.04 | +1.05 | +1.21% | 86.99 | 87.56 | 86.11 | 88.51 | 87.59 | 15 106 | 13 231 899 | 1 565
| | iКарРус1P4 | 27.07.2026 23:50:03 | 98.28 | +0.48 | +0.49% | 97.8 | 97.6 | 97.58 | 98.44 | 98.08 | 27 298 | 26 772 969 | 382
| | iКарРус1P6 | 27.07.2026 23:50:04 | 95.2 | +0.21 | +0.22% | 94.99 | 95.5 | 94.1 | 96.54 | 95.3 | 5 596 | 5 333 252 | 771
| | iКарРус1P7 | 27.07.2026 23:50:04 | 93.96 | +1.06 | +1.14% | 92.9 | 92.95 | 92.73 | 95 | 93.83 | 8 268 | 7 757 696 | 653
| | iКарРус1P8 | 27.07.2026 23:50:04 | 100.84 | +0.21 | +0.21% | 100.63 | 100.53 | 99.53 | 101.5 | 100.52 | 8 621 | 8 666 242 | 557
| | iКарРус1P9 | 27.07.2026 23:50:04 | 100.05 | +0.37 | +0.37% | 99.68 | 99.72 | 98.72 | 101.73 | 99.48 | 16 309 | 16 247 454 | 868
| | iКаршеринг | 27.07.2026 23:50:05 | 46.55 | +0.85 | +1.86% | 45.7 | 45.7 | 44.35 | 48.4 | 46.35 | 757 345 | 35 099 760 | 7 541
| | iММЦБ ао | 27.07.2026 23:50:05 | 105 | +1.4 | +1.35% | 103.6 | 102.4 | 102.3 | 105.5 | 104.4 | 6 090 | 635 882 | 142
| | iНаукаСвяз | 27.07.2026 23:50:06 | 214 | +1 | +0.47% | 213 | 212 | 206.5 | 221 | 213 | 24 290 | 5 168 575 | 513
| | iНПОНаука | 27.07.2026 23:50:06 | 447 | +16.5 | +3.83% | 430.5 | 435.5 | 429 | 449 | 439 | 1 990 | 874 085 | 63
| | iОзонФарм | 27.07.2026 23:50:06 | 43.79 | +0.81 | +1.88% | 42.98 | 43 | 42.26 | 45.51 | 44.1 | 7 150 430 | 315 299 479 | 20 926
| | iПМЕДДМ2Р2 | 27.07.2026 23:50:04 | 100.78 | +0.24 | +0.24% | 100.54 | 100.65 | 100.39 | 100.8 | 100.45 | 3 252 | 3 266 493 | 68
| | iПМЕДДМ2Р3 | 27.07.2026 23:50:04 | 99.5 | 0 | 0% | 99.5 | 99.74 | 99.42 | 100 | 99.52 | 2 865 | 2 851 350 | 81
| | iПозитив | 27.07.2026 23:50:06 | 965.6 | +52.8 | +5.78% | 912.8 | 913 | 911.6 | 980 | 949.2 | 1 450 619 | 1 376 975 082 | 46 287
| | iПозитивР1 | 27.07.2026 23:50:03 | 100.36 | +0.26 | +0.26% | 100.1 | 100.09 | 99.88 | 100.49 | 100.22 | 4 145 | 4 153 964 | 431
| | iПозитивР2 | 27.07.2026 23:50:03 | 101.19 | +0.03 | +0.03% | 101.16 | 101.18 | 100.9 | 101.22 | 101.14 | 7 035 | 7 115 155 | 314
| | iПозитивР3 | 27.07.2026 23:50:04 | 105.63 | +1.11 | +1.06% | 104.52 | 104.52 | 104.33 | 106 | 105.61 | 8 714 | 9 203 166 | 1 106
| | iпре-АйПиО | 27.07.2026 18:59:31 | N/A | | | 14 300 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | iПРОМОМЕД | 27.07.2026 23:50:06 | 368.85 | +3.45 | +0.94% | 365.4 | 365.4 | 358.85 | 370 | 367.55 | 138 437 | 50 882 227 | 6 002
| | iСелкт1Р3R | 27.07.2026 23:50:03 | 99.9 | −0.02 | −0.02% | 99.92 | 99.78 | 99.75 | 100 | 99.93 | 4 977 | 4 973 595 | 262
| | iСелктл1Р5 | 27.07.2026 23:50:03 | 102.13 | +0.13 | +0.13% | 102 | 102 | 101 | 102.2 | 101.65 | 17 622 | 17 912 920 | 496
| | iСелктл1Р6 | 27.07.2026 23:50:04 | 100.78 | +0.68 | +0.68% | 100.1 | 100.2 | 99.73 | 101.98 | 100.64 | 9 640 | 9 701 539 | 1 322
| | iСелктл1Р7 | 27.07.2026 23:50:04 | 99.75 | −0.11 | −0.11% | 99.86 | 99.9 | 99 | 100.08 | 99.8 | 10 430 | 10 408 781 | 982
| | iСелктл1Р8 | 27.07.2026 23:50:04 | 100.74 | −0.16 | −0.16% | 100.9 | 100.99 | 100.1 | 102.1 | 100.39 | 127 188 | 127 678 600 | 2 215
| | iСЛ 2P2 | 27.07.2026 23:50:04 | 104.63 | −0.36 | −0.34% | 104.99 | 104.99 | 103.65 | 104.99 | 104.51 | 12 217 | 12 768 185 | 973
| | iСофтлайн | 27.07.2026 23:50:06 | 52.64 | +2.4 | +4.78% | 50.24 | 49.82 | 49.8 | 55 | 52.18 | 2 039 020 | 106 379 711 | 10 190
| | iУОМЗ Б-4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | iУОМЗ Б-5 | 27.07.2026 23:50:03 | N/A | | | 94.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | iУОМЗ Б-П1 | 27.07.2026 23:50:02 | N/A | | | 89.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | iУОМЗ Б-П2 | 27.07.2026 23:50:02 | N/A | | | 99.54 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | iХРОМОС Б1 | 27.07.2026 23:50:03 | 100.64 | +0.02 | +0.02% | 100.62 | 100.82 | 100.11 | 100.83 | 100.47 | 2 841 | 2 854 282 | 392
| | iЦиан | 27.07.2026 23:50:05 | 572.4 | −0.8 | −0.14% | 573.2 | 573 | 560 | 584.4 | 575.6 | 306 122 | 176 190 685 | 14 442
| | iЭдьюкейшн | 27.07.2026 23:50:04 | 95 | +2.82 | +3.06% | 92.18 | 93.41 | 92.04 | 95 | 94.39 | 2 040 | 1 925 472 | 360
| | iЭлемент | 27.07.2026 23:50:05 | 0.0954 | +0.00265 | +2.86% | 0.09275 | 0.09275 | 0.092 | 0.0963 | 0.094 | 48 239 000 | 4 535 187 | 1 206
| | LQDT ETF | 27.07.2026 23:50:05 | 2.0473 | +0.0006 | +0.03% | 2.0467 | 2.0473 | 2.0473 | 2.0474 | 2.0474 | 1 545 524 115 | 3 164 239 370 | 198 582
| | MDMG-ао | 27.07.2026 23:50:06 | 1 295.8 | +65.8 | +5.35% | 1 230 | 1 232 | 1 232 | 1 296.2 | 1 270.3 | 185 132 | 235 172 109 | 22 609
| | MKBD ETF | 27.07.2026 23:50:06 | 915 | +22 | +2.46% | 893 | 913 | 907 | 917 | 913 | 27 | 24 657 | 12
| | MONY ETF | 27.07.2026 23:50:06 | 130.4 | −0.1 | −0.08% | 130.5 | 130.74 | 130.01 | 132.65 | 130.42 | 1 234 | 160 943 | 122
| | MTRCSPR001 | 27.07.2026 23:50:03 | 100.09 | 0 | 0% | 100.09 | 99.76 | 99.76 | 100.12 | 100.05 | 16 | 6 403 | 8
| | NFKL ETF | 27.07.2026 23:50:06 | 101.16 | +0.03 | +0.03% | 101.13 | 101.16 | 101.16 | 101.26 | 101.16 | 17 585 | 1 778 915 | 33
| | NSKATD-02 | 27.07.2026 23:50:03 | 103.95 | +0.89 | +0.86% | 103.06 | 103.06 | 102.6 | 104.36 | 103.33 | 2 637 | 2 724 926 | 356
| | NSKATD-03 | 27.07.2026 23:50:03 | 102.33 | +0.72 | +0.71% | 101.61 | 101.61 | 101.42 | 102.7 | 102.12 | 10 739 | 10 966 935 | 777
| | OBLG ETF | 27.07.2026 23:50:06 | 206.54 | +0.72 | +0.35% | 205.82 | 206.16 | 206.16 | 207 | 206.5 | 281 308 | 58 090 432 | 2 856
| | OFZS ETF | 27.07.2026 23:50:06 | 103.45 | +0.1 | +0.10% | 103.35 | 101.89 | 101.89 | 105.34 | 102.88 | 2 095 | 215 536 | 48
| | OKEY-гдр | 27.07.2026 23:50:06 | 42.1 | +0.36 | +0.86% | 41.74 | 41.53 | 41.37 | 45.9 | 42.68 | 82 870 | 3 536 703 | 462
| | OLIQ ETF | 27.07.2026 18:59:31 | 101.26 | +0.03 | +0.03% | 101.23 | 101.26 | 101.26 | 101.27 | 101.27 | 2 362 | 239 193 | 81
| | PLAZA BO01 | 27.07.2026 23:50:03 | 99.14 | +0.45 | +0.46% | 98.69 | 98.44 | 98.11 | 99.6 | 98.96 | 1 317 | 1 303 301 | 126
| | PLAZABO-02 | 27.07.2026 23:50:03 | 71.52 | +0.42 | +0.59% | 71.1 | 71.38 | 70.53 | 72.4 | 71.58 | 930 | 665 695 | 156
| | PolyusZL1 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | PRIE ETF | 27.07.2026 18:59:31 | 885 | +5 | +0.57% | 880 | 888 | 879 | 888 | 883 | 5 | 4 416 | 4
| | PSGM ETF | 27.07.2026 23:50:06 | 11.827 | +0.122 | +1.04% | 11.705 | 11.819 | 11.701 | 11.992 | 11.854 | 15 779 | 187 051 | 259
| | PSMM ETF | 27.07.2026 23:50:06 | 14.397 | −0.001 | −0.01% | 14.398 | 14.401 | 14.397 | 14.407 | 14.4 | 3 801 871 | 54 748 356 | 711
| | PSRB ETF | 27.07.2026 23:50:06 | 13.621 | −0.146 | −1.06% | 13.767 | 13.684 | 13.59 | 13.708 | 13.638 | 73 836 | 1 006 978 | 161
| | PSRE ETF | 27.07.2026 23:50:06 | 8.737 | +0.17 | +1.98% | 8.567 | 8.6 | 8.524 | 8.758 | 8.653 | 8 066 | 69 792 | 178
| | RSHU ETF | 27.07.2026 18:59:31 | 124.36 | −0.18 | −0.14% | 124.54 | 124.5 | 123.4 | 124.5 | 123.94 | 750 | 92 951 | 54
| | RUFO ETF | 27.07.2026 23:50:06 | 102.58 | +0.94 | +0.92% | 101.64 | 102.83 | 102.01 | 102.83 | 102.38 | 90 | 9 215 | 8
| | RUS-27 | 27.07.2026 23:50:01 | N/A | | | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-27 EUR | 27.07.2026 23:50:02 | N/A | | | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-28 | 27.07.2026 23:50:04 | 109.65 | +0.7308 | +0.67% | 108.9192 | 110.172 | 108.5507 | 110.172 | 109.4574 | 78 | 6 662 015 | 43
| | RUS-29 | 27.07.2026 23:50:01 | N/A | | | 95.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-30 | 27.07.2026 23:50:04 | 99.6005 | −3.8466 | −3.72% | 103.4471 | 102.7569 | 99.5035 | 102.7569 | 101.7862 | 14 000 | 44 478 | 12
| | RUS-32 EUR | 27.07.2026 23:50:02 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-35 | 27.07.2026 23:50:02 | N/A | | | 78.53 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-36 EUR | 27.07.2026 19:00:02 | N/A | | | 67.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-42 | 27.07.2026 19:00:03 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-43 | 27.07.2026 19:00:03 | N/A | | | 96.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-47 | 27.07.2026 19:00:02 | N/A | | | 78.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | R-Vision 1 | 27.07.2026 23:50:03 | 100 | +0.4 | +0.40% | 99.6 | 99.99 | 99.65 | 100 | 99.85 | 85 | 84 872 | 24
| | R-Vision 2 | 27.07.2026 23:50:03 | 111.34 | +0.6 | +0.54% | 110.74 | 111.3 | 109.93 | 112.23 | 111.29 | 1 722 | 1 916 372 | 340
| | R-Vision 3 | 27.07.2026 23:50:04 | 99.8 | +0.3 | +0.30% | 99.5 | 99.96 | 98.45 | 99.97 | 99.66 | 2 148 | 2 140 752 | 271
| | RZD-27 EUR | 27.07.2026 18:55:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | SAFE ETF | 27.07.2026 18:59:31 | 18.13 | +0.04 | +0.22% | 18.09 | 18.09 | 18.05 | 18.19 | 18.135 | 94 081 307 | 1 706 352 563 | 35 449
| | SBBC ETF | 27.07.2026 18:59:31 | 8.758 | +0.118 | +1.37% | 8.64 | 8.64 | 8.418 | 8.838 | 8.733 | 263 928 | 2 304 994 | 3 508
| | SBBY ETF | 27.07.2026 18:59:31 | 10.858 | +0.158 | +1.48% | 10.7 | 10.796 | 10.764 | 10.866 | 10.794 | 85 116 | 918 624 | 461
| | SBCB ETF | 27.07.2026 18:59:31 | 1 355.5 | +11.5 | +0.86% | 1 344 | 1 344.5 | 1 344.5 | 1 357.5 | 1 351 | 13 517 | 18 260 031 | 654
| | SBCN ETF | 27.07.2026 18:59:31 | 12.5 | +0.121 | +0.98% | 12.379 | 12.38 | 12.38 | 12.526 | 12.474 | 249 670 | 3 114 618 | 702
| | SBDS ETF | 27.07.2026 18:59:31 | 3.17 | +0.04 | +1.28% | 3.13 | 3.13 | 3.125 | 3.18 | 3.15 | 51 295 | 161 673 | 336
| | SBFR ETF | 27.07.2026 18:59:31 | 15.184 | +0.026 | +0.17% | 15.158 | 15.158 | 15.158 | 15.222 | 15.194 | 94 211 291 | 1 431 517 719 | 5 903
| | SBGB ETF | 27.07.2026 18:59:31 | 15.348 | +0.007 | +0.05% | 15.341 | 15.341 | 15.16 | 15.459 | 15.384 | 976 870 | 15 028 134 | 2 923
| | SBGD ETF | 27.07.2026 18:59:31 | 29.94 | +0.17 | +0.57% | 29.77 | 30 | 29.785 | 30.15 | 29.995 | 1 067 909 | 32 031 172 | 4 262
| | SBHI ETF | 27.07.2026 18:59:31 | 6.104 | +0.266 | +4.56% | 5.838 | 5.898 | 5.854 | 6.118 | 5.978 | 1 036 693 | 6 197 298 | 1 663
| | SBLB ETF | 27.07.2026 18:59:31 | 12.328 | +0.13 | +1.07% | 12.198 | 12.198 | 12.088 | 12.48 | 12.378 | 1 847 827 | 22 872 644 | 2 723
| | SBMM ETF | 27.07.2026 23:50:06 | 19.0365 | +0.0075 | +0.04% | 19.029 | 19.0355 | 19.0355 | 19.037 | 19.036 | 214 901 952 | 4 090 923 965 | 43 240
| | SBMX ETF | 27.07.2026 18:59:31 | 15.813 | +0.365 | +2.36% | 15.448 | 15.48 | 15.301 | 15.876 | 15.719 | 7 010 642 | 110 202 486 | 17 213
| | SBPS ETF | 27.07.2026 18:59:31 | 2.685 | +0.05 | +1.90% | 2.635 | 2.655 | 2.61 | 2.695 | 2.675 | 1 708 519 | 4 568 983 | 647
| | SBRB ETF | 27.07.2026 18:59:31 | 18.818 | +0.088 | +0.47% | 18.73 | 18.748 | 18.675 | 18.93 | 18.845 | 52 968 814 | 998 203 980 | 8 499
| | SBRI ETF | 27.07.2026 18:59:31 | 9.832 | +0.306 | +3.21% | 9.526 | 9.582 | 9.562 | 9.892 | 9.726 | 11 754 | 114 313 | 302
| | SBRS ETF | 27.07.2026 18:59:31 | 14.135 | +0.115 | +0.82% | 14.02 | 14.1 | 13.805 | 14.355 | 14.075 | 1 632 609 | 22 982 207 | 475
| | SBSC ETF | 27.07.2026 18:59:31 | 6.528 | +0.282 | +4.51% | 6.246 | 6.248 | 6.246 | 6.53 | 6.473 | 1 000 530 | 6 476 487 | 2 168
| | SCFT ETF | 27.07.2026 18:59:31 | 3.93 | +0.142 | +3.75% | 3.788 | 3.816 | 3.77 | 3.93 | 3.824 | 1 641 | 6 277 | 36
| | SCLI ETF | 27.07.2026 18:59:31 | 7.058 | +0.0025 | +0.04% | 7.0555 | 7.055 | 7.055 | 7.06 | 7.0565 | 509 266 | 3 593 589 | 360
| | SELGOLD001 | 27.07.2026 23:50:03 | 90.4 | +1.65 | +1.86% | 88.75 | 89.56 | 89 | 92.63 | 89.95 | 2 324 | 21 213 967 | 533
| | SELGOLD002 | 27.07.2026 23:50:03 | 92.2 | +2.86 | +3.20% | 89.34 | 89.68 | 89.5 | 92.24 | 90.84 | 95 | 788 143 | 47
| | SELGOLD003 | 27.07.2026 23:50:03 | 92.47 | +3.04 | +3.40% | 89.43 | 91.24 | 91.2 | 93.2 | 91.98 | 1 345 | 12 553 814 | 79
| | SELSILV01 | 27.07.2026 23:50:03 | 110.66 | +3.41 | +3.18% | 107.25 | 106.46 | 106.1 | 110.66 | 108.81 | 79 | 126 494 | 20
| | SILA ETF | 27.07.2026 18:59:31 | 110.35 | +0.01 | +0.01% | 110.34 | 110.36 | 110.35 | 110.37 | 110.37 | 7 937 138 | 876 021 862 | 62
| | SIPO ETF | 27.07.2026 18:59:31 | 6.584 | +0.287 | +4.56% | 6.297 | 6.297 | 6.297 | 6.584 | 6.518 | 283 665 | 1 848 964 | 435
| | SMCF ETF | 27.07.2026 23:50:06 | 1 013 | +1.7 | +0.17% | 1 011.3 | 1 013 | 1 010 | 1 013 | 1 012.7 | 26 | 26 329 | 7
| | SPRN ETF | 27.07.2026 18:59:31 | 9.292 | +0.091 | +0.99% | 9.201 | 9.201 | 9.201 | 9.306 | 9.28 | 345 374 | 3 205 226 | 1 117
| | STME ETF | 27.07.2026 18:59:31 | 3.755 | +0.04 | +1.08% | 3.715 | 3.715 | 3.715 | 3.77 | 3.75 | 5 784 875 | 21 682 645 | 4 019
| | SUEK-26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | SUGB ETF | 27.07.2026 23:50:06 | 1 509.5 | −3 | −0.20% | 1 512.5 | 1 517.5 | 1 506 | 1 517.5 | 1 512 | 51 | 77 121 | 15
| | sБрус 2Р07 | 27.07.2026 23:50:04 | 97.66 | +0.47 | +0.48% | 97.19 | 96.81 | 94.34 | 100 | 96.75 | 1 050 | 1 015 916 | 103
| | sВЭБ2P-33 | 27.07.2026 23:50:03 | 96.11 | +0.15 | +0.16% | 95.96 | 95.86 | 95.78 | 96.14 | 95.91 | 3 451 | 3 309 999 | 219
| | sВЭБ2Р-52 | 27.07.2026 23:50:04 | 99.99 | −0.01 | −0.01% | 100 | 100 | 99.86 | 100 | 100 | 35 426 | 35 425 672 | 279
| | sВЭБP-39 | 27.07.2026 23:50:03 | 98.3 | +0.14 | +0.14% | 98.16 | 98.29 | 97.96 | 98.3 | 98.22 | 542 | 532 349 | 20
| | sГЛОРАК2Р1 | 27.07.2026 23:50:04 | 99.48 | +0.27 | +0.27% | 99.21 | 99.4 | 99.1 | 100.2 | 99.59 | 117 492 | 117 014 838 | 6 163
| | sГПБ005P1P | 27.07.2026 23:50:03 | 99.68 | −0.02 | −0.02% | 99.7 | 99.58 | 99.31 | 99.7 | 99.65 | 243 | 242 138 | 23
| | sГТЛК 2P-9 | 27.07.2026 23:50:04 | 100.8 | +0.48 | +0.48% | 100.32 | 100.32 | 100.1 | 101.45 | 100.53 | 60 735 | 61 058 592 | 899
| | sГТЛК2P-11 | 27.07.2026 23:50:04 | 101.69 | +0.07 | +0.07% | 101.62 | 101.34 | 100.32 | 101.75 | 100.9 | 2 707 | 2 731 391 | 304
| | sГТЛК2P-12 | 27.07.2026 23:50:04 | 99.45 | +0.32 | +0.32% | 99.13 | 99.14 | 99.14 | 99.9 | 99.57 | 30 188 | 30 059 283 | 1 574
| | sЕвТран2P1 | 27.07.2026 23:50:03 | 23.11 | +0.05 | +0.22% | 23.06 | 22.99 | 22.46 | 25 | 23.75 | 36 396 | 8 644 958 | 2 097
| | sЕвТранс01 | 27.07.2026 23:50:04 | 26.93 | −0.76 | −2.74% | 27.69 | 28.52 | 26.1 | 30.19 | 27.56 | 77 624 | 21 396 350 | 4 576
| | sЕвТрнс2P2 | 27.07.2026 23:50:03 | 23.85 | +1.27 | +5.62% | 22.58 | 23.09 | 23.09 | 26.33 | 23.88 | 11 042 | 2 637 314 | 1 235
| | sИАДОМ1P19 | 27.07.2026 23:50:02 | N/A | | | 97.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sИАДОМ1P26 | 27.07.2026 23:50:03 | N/A | | | 97.12 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sИАДОМ1P37 | 27.07.2026 23:50:03 | 96.51 | +0.08 | +0.08% | 96.43 | 96.51 | 96.51 | 96.51 | 96.51 | 3 | 2 093 | 3
| | sКапиталР1 | 27.07.2026 23:50:02 | 98.26 | 0 | 0% | 98.26 | 97.9 | 97.8 | 98.27 | 98.12 | 1 067 | 1 046 942 | 100
| | sЛЕГЕНД2P1 | 27.07.2026 23:50:03 | 99.81 | −0.18 | −0.18% | 99.99 | 99.98 | 99.81 | 99.98 | 99.85 | 24 | 23 965 | 10
| | sЛЕГЕНД2P6 | 27.07.2026 23:50:04 | 63.4 | +0.01 | +0.02% | 63.39 | 63.4 | 63.39 | 63.4 | 63.4 | 26 | 16 484 | 5
| | sМГор74-об | 27.07.2026 23:50:02 | 88.98 | +0.27 | +0.30% | 88.71 | 88.55 | 88.21 | 89.1 | 88.9 | 2 462 | 2 188 758 | 260
| | sПионер2P3 | 27.07.2026 23:50:04 | 100.5 | −0.7 | −0.69% | 101.2 | 101.29 | 100.5 | 103.01 | 101.44 | 338 | 342 865 | 13
| | sРуСол клА | 27.07.2026 23:50:02 | N/A | | | 90.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sРуСол клБ | 27.07.2026 23:50:02 | 93.99 | +0.47 | +0.50% | 93.52 | 93.94 | 92.14 | 94 | 93.92 | 379 | 188 655 | 22
| | sРуСол клВ | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСистем2P6 | 27.07.2026 23:50:04 | 102.15 | −0.22 | −0.21% | 102.37 | 102.37 | 101.7 | 102.9 | 102.22 | 5 399 | 5 518 795 | 570
| | sСистем2P7 | 27.07.2026 23:50:04 | 100.29 | −0.06 | −0.06% | 100.35 | 100.35 | 99.99 | 100.4 | 100.29 | 3 449 | 3 458 970 | 303
| | sСОПФДОМ10 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСОПФДОМ12 | 27.07.2026 23:50:04 | 100.35 | +0.15 | +0.15% | 100.2 | 100.2 | 100.2 | 100.35 | 100.26 | 14 | 14 037 | 5
| | sСОПФДОМ13 | 27.07.2026 23:50:03 | 103.47 | −0.39 | −0.38% | 103.86 | 104.16 | 102.82 | 105.73 | 103.72 | 93 | 96 461 | 31
| | sСОПФДОМ14 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСОПФДОМ15 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСОПФДОМ16 | 27.07.2026 23:50:04 | 100.39 | +0.14 | +0.14% | 100.25 | 100.24 | 100 | 100.39 | 100.17 | 296 | 296 498 | 19
| | sСОПФДОМ4 | 13.07.2026 23:50:07 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСОПФДОМ6 | 27.07.2026 23:50:03 | 100 | +0.14 | +0.14% | 99.86 | 99.98 | 99.75 | 100 | 100 | 315 | 314 989 | 15
| | sСОПФДОМ8 | 27.07.2026 23:50:03 | 99.75 | +0.4 | +0.40% | 99.35 | 99.34 | 99.34 | 100.09 | 99.99 | 244 | 243 978 | 23
| | sСОПФДОМ9 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСоц.раз01 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСоц.раз02 | 27.07.2026 23:50:02 | 101.99 | +1.87 | +1.87% | 100.12 | 101.01 | 101.01 | 101.99 | 101.25 | 8 | 822 | 5
| | sТКК кл.А1 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sТКК кл.А2 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sТКК кл.А3 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sТКК кл.А4 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sТКК кл.Б | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | TBEU ETF | 27.07.2026 23:50:06 | 11.21 | +0.04 | +0.36% | 11.17 | 11.23 | 11.14 | 11.23 | 11.21 | 14 982 | 167 966 | 72
| | TBRU ETF | 27.07.2026 23:50:06 | 8.34 | +0.05 | +0.60% | 8.29 | 8.32 | 8.29 | 8.35 | 8.31 | 201 008 | 1 670 507 | 417
| | TCS perp1 | 27.07.2026 23:50:03 | 98.9112 | −0.0622 | −0.06% | 98.9734 | 102.3191 | 98.9112 | 102.3191 | 99.4398 | 14 | 1 086 311 | 10
| | TCS perp2 | 27.07.2026 23:50:03 | 78.9 | −2.0777 | −2.57% | 80.9777 | 78.9292 | 78.9 | 79.9026 | 79.0466 | 42 | 2 590 590 | 24
| | TDIV ETF | 27.07.2026 23:50:06 | 9.58 | +0.15 | +1.59% | 9.43 | 9.43 | 9.36 | 9.6 | 9.42 | 16 624 | 156 628 | 51
| | TEUR ETF | 27.07.2026 23:50:06 | 6.77 | +0.01 | +0.15% | 6.76 | 6.77 | 6.76 | 6.8 | 6.77 | 64 302 | 435 502 | 212
| | TGLD ETF | 27.07.2026 18:59:31 | 12.43 | +0.04 | +0.32% | 12.39 | 12.4 | 12.37 | 12.58 | 12.45 | 242 176 | 3 015 210 | 1 303
| | TITR ETF | 27.07.2026 18:59:31 | 4.41 | +0.16 | +3.76% | 4.25 | 4.25 | 4.25 | 4.42 | 4.39 | 7 363 | 32 317 | 85
| | TLCB ETF | 27.07.2026 18:59:31 | 10.19 | −0.01 | −0.10% | 10.2 | 10.23 | 10.08 | 10.3 | 10.21 | 365 572 | 3 731 030 | 288
| | TMON ETF | 27.07.2026 18:59:31 | 161.49 | +0.05 | +0.03% | 161.44 | 161.44 | 161.42 | 161.54 | 161.46 | 16 742 | 2 703 245 | 277
| | TMOS ETF | 27.07.2026 23:50:06 | 5.51 | +0.04 | +0.73% | 5.47 | 5.39 | 5.36 | 5.54 | 5.47 | 957 599 | 5 236 782 | 880
| | TOFZ ETF | 27.07.2026 23:50:06 | 13.9 | −0.04 | −0.29% | 13.94 | 13.77 | 13.75 | 14.1 | 14.04 | 809 868 | 11 374 584 | 180
| | TOPS ETF | 27.07.2026 23:50:06 | 105.46 | +1.12 | +1.07% | 104.34 | 104.74 | 103.03 | 105.54 | 105.52 | 2 145 | 226 346 | 16
| | TPAY ETF | 27.07.2026 23:50:06 | 102.34 | +0.25 | +0.24% | 102.09 | 102.13 | 102 | 102.39 | 102.25 | 4 517 170 | 461 887 004 | 45 679
| | TRND ETF | 27.07.2026 23:50:06 | 8.42 | +0.08 | +0.96% | 8.34 | 8.28 | 8.21 | 8.46 | 8.37 | 1 538 | 12 872 | 42
| | TRUR ETF | 27.07.2026 18:59:31 | 9.56 | +0.08 | +0.84% | 9.48 | 9.48 | 9.47 | 9.57 | 9.54 | 25 301 | 241 440 | 179
| | TSAV ETF | 27.07.2026 23:50:06 | 5.05 | 0 | 0% | 5.05 | 5.05 | 5.01 | 5.06 | 5.05 | 694 | 3 508 | 39
| | TUSD ETF | 27.07.2026 23:50:06 | 7.04 | +0.02 | +0.28% | 7.02 | 7.03 | 7.02 | 7.04 | 7.03 | 180 278 | 1 267 293 | 460
| | VDOR ETF | 27.07.2026 18:59:31 | 1 036.5 | +3.49 | +0.34% | 1 033.01 | 1 035.88 | 1 033.01 | 1 038 | 1 036.19 | 2 849 | 2 952 105 | 213
| | VEON | 27.07.2026 23:50:06 | 53.8 | −1.2 | −2.18% | 55 | 55.8 | 46.8 | 55.8 | 53.8 | 11 160 | 600 319 | 133
| | WILD ETF | 27.07.2026 23:50:06 | 918 | +21 | +2.34% | 897 | 897.7 | 897.7 | 922 | 914.7 | 11 | 10 061 | 6
| | YUAN ETF | 27.07.2026 18:59:31 | 121.09 | +0.39 | +0.32% | 120.7 | 120.87 | 119.18 | 121.61 | 120.66 | 878 | 105 941 | 55
| | А101 1P01 | 27.07.2026 23:50:03 | 101.49 | +0.11 | +0.11% | 101.38 | 101.4 | 101.01 | 102.98 | 101.55 | 1 086 | 1 102 811 | 142
| | А101 1P02 | 27.07.2026 23:50:04 | 101.88 | +0.24 | +0.24% | 101.64 | 101.69 | 100.75 | 102.37 | 101.57 | 4 786 | 4 861 091 | 683
| | А101 1P03 | 27.07.2026 23:50:04 | 101.98 | −0.01 | −0.01% | 101.99 | 101.99 | 101.12 | 102.08 | 101.63 | 187 | 190 057 | 40
| | ААА Золото | 27.07.2026 18:59:31 | 2 920 | +15 | +0.52% | 2 905 | 2 915 | 2 915 | 2 920 | 2 915 | 14 | 40 830 | 3
| | АБЗ-1 1Р05 | 27.07.2026 23:50:03 | 99.65 | +0.09 | +0.09% | 99.56 | 99.51 | 99.36 | 99.75 | 99.57 | 2 842 | 495 201 | 252
| | АБЗ-1 2Р01 | 27.07.2026 23:50:03 | 99.46 | −0.24 | −0.24% | 99.7 | 99.55 | 99 | 99.98 | 99.32 | 2 534 | 2 101 438 | 144
| | АБЗ-1 2Р02 | 27.07.2026 23:50:03 | 102.13 | +0.58 | +0.57% | 101.55 | 101.6 | 100.91 | 103 | 102.35 | 3 655 | 3 740 759 | 183
| | АБЗ-1 2Р03 | 27.07.2026 23:50:03 | 108.92 | +1.57 | +1.46% | 107.35 | 107.4 | 107.31 | 109.59 | 108.37 | 15 442 | 16 733 965 | 958
| | АБЗ-1 2Р04 | 27.07.2026 23:50:04 | 102.74 | +0.46 | +0.45% | 102.28 | 102.4 | 101.8 | 103.18 | 102.5 | 4 935 | 5 058 936 | 602
| | АБЗ-1 2Р05 | 27.07.2026 23:50:04 | 100.31 | +0.37 | +0.37% | 99.94 | 99.99 | 99.94 | 100.39 | 100.17 | 1 574 | 1 576 666 | 132
| | АБЗ-1 2Р06 | 27.07.2026 23:50:04 | 99.89 | +0.29 | +0.29% | 99.6 | 99.7 | 99.03 | 99.9 | 99.8 | 37 760 | 37 684 661 | 1 470
| | Абрау2P-01 | 27.07.2026 23:50:04 | 100.69 | 0 | 0% | 100.69 | 100.56 | 100.56 | 100.69 | 100.65 | 440 | 442 861 | 115
| | АбрауДюрсо | 27.07.2026 23:50:05 | 115.8 | +2.6 | +2.30% | 113.2 | 112.8 | 112.4 | 118.2 | 115.2 | 55 410 | 6 378 954 | 687
| | Авангрд-ао | 27.07.2026 23:50:05 | 549 | +14 | +2.62% | 535 | 528 | 527 | 557 | 543 | 5 086 | 2 763 138 | 467
| | Авиум | 27.07.2026 18:59:31 | 836 | −14 | −1.65% | 850 | 850 | 836 | 850 | 849 | 16 | 13 586 | 3
| | АВТОА1P01 | 27.07.2026 23:50:04 | 104.28 | +0.41 | +0.39% | 103.87 | 103.88 | 102.95 | 105.47 | 104.09 | 3 815 | 3 971 209 | 554
| | АВТОБФ БП3 | 27.07.2026 23:50:02 | 99.49 | +0.22 | +0.22% | 99.27 | 99.22 | 99.14 | 99.5 | 99.48 | 283 | 281 515 | 29
| | АВТОБФ БП4 | 27.07.2026 23:50:03 | 101.28 | +0.5 | +0.50% | 100.78 | 101.28 | 101.28 | 101.28 | 101.28 | 1 | 1 013 | 1
| | АВТОБФ БП5 | 27.07.2026 23:50:03 | 100.01 | +0.01 | +0.01% | 100 | 100.01 | 100.01 | 100.01 | 100.01 | 1 | 1 000 | 1
| | АВТОБФ БП6 | 27.07.2026 23:50:03 | 101 | +0.02 | +0.02% | 100.98 | 101 | 101 | 101 | 101 | 1 | 1 010 | 1
| | АВТОБФ БП7 | 27.07.2026 23:50:04 | 100.33 | +0.16 | +0.16% | 100.17 | 99.91 | 99.9 | 100.97 | 100.56 | 708 | 711 973 | 93
| | АВТОБФ БП8 | 27.07.2026 23:50:04 | 99.75 | +0.59 | +0.59% | 99.16 | 99.16 | 98.65 | 99.85 | 99.54 | 25 422 | 25 304 356 | 1 253
| | АВТОБФ БП9 | 27.07.2026 23:50:04 | 99.02 | +0.61 | +0.62% | 98.41 | 98.05 | 98 | 99.39 | 98.85 | 2 240 | 2 214 279 | 125
| | АВТОДОМ1Р2 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Автодор 03 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Автодор 04 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Автодор2Р1 | 27.07.2026 23:50:02 | 99.03 | +0.34 | +0.34% | 98.69 | 100.01 | 98.46 | 100.32 | 99.61 | 35 | 19 523 | 15
| | Автодор3Р2 | 27.07.2026 23:50:03 | 96.72 | +0.72 | +0.75% | 96 | 96.21 | 96.21 | 96.8 | 96.54 | 2 983 | 2 879 913 | 224
| | Автодор4Р1 | 27.07.2026 23:50:02 | 99.46 | +0.24 | +0.24% | 99.22 | 99.21 | 99 | 99.75 | 99.56 | 1 403 | 1 396 895 | 87
| | Автодор4Р8 | 27.07.2026 23:50:04 | 100 | 0 | 0% | 100 | 100 | 99.9 | 100 | 100 | 934 | 933 977 | 102
| | Автодор5Р3 | 27.07.2026 23:50:03 | 99.83 | −0.05 | −0.05% | 99.88 | 99.82 | 99.79 | 99.99 | 99.88 | 727 | 726 095 | 68
| | Автодор5Р4 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Автодр5Р15 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Автодр5Р16 | 27.07.2026 23:50:04 | 101.49 | +0.39 | +0.39% | 101.1 | 101.21 | 100.52 | 101.65 | 101.47 | 8 204 | 8 324 946 | 145
| | Автом01CNY | 27.07.2026 23:50:03 | 104 | −0.221 | −0.21% | 104.221 | 102 | 101.1215 | 106.3358 | 105.3154 | 490 | 589 586 | 68
| | АгроUSD1P1 | 27.07.2026 23:50:03 | 98.18 | +0.08 | +0.08% | 98.1 | 97.9001 | 97.1001 | 98.9799 | 98.1089 | 654 | 500 671 | 188
| | Агроклуб 1 | 27.07.2026 23:50:04 | 101.5 | +0.64 | +0.63% | 100.86 | 101.13 | 100.1 | 102 | 101.29 | 1 109 | 1 123 304 | 193
| | Агроэко1Р1 | 27.07.2026 23:50:04 | 98.45 | +0.65 | +0.66% | 97.8 | 98.82 | 98.3 | 98.82 | 98.59 | 215 | 211 960 | 15
| | АГТК БО-02 | 27.07.2026 23:50:03 | 94.95 | +0.85 | +0.90% | 94.1 | 93.46 | 92.54 | 95 | 94.53 | 250 | 236 333 | 55
| | АГТК БО-03 | 27.07.2026 23:50:03 | 95.98 | +1.56 | +1.65% | 94.42 | 94.42 | 94.19 | 95.98 | 95.47 | 189 | 180 436 | 38
| | АГТК БО-04 | 27.07.2026 23:50:03 | 92.99 | −0.86 | −0.92% | 93.85 | 91.83 | 90.5 | 94.99 | 91.97 | 302 | 277 735 | 55
| | АГТК БО-05 | 27.07.2026 23:50:03 | 94.89 | +1.52 | +1.63% | 93.37 | 93.71 | 93.1 | 94.89 | 93.93 | 86 | 80 779 | 33
| | АдвТрак1Р1 | 27.07.2026 23:50:04 | 101.09 | +0.35 | +0.35% | 100.74 | 101.02 | 100.36 | 101.11 | 100.89 | 1 722 | 1 737 283 | 218
| | АдвТрак1Р2 | 27.07.2026 23:50:04 | 99.42 | +1.31 | +1.34% | 98.11 | 98.96 | 98.32 | 99.49 | 99.06 | 4 586 | 4 542 940 | 391
| | АдвТрак1Р3 | 27.07.2026 23:50:04 | 99.42 | +0.66 | +0.67% | 98.76 | 98.9 | 98.66 | 99.65 | 99.2 | 3 429 | 3 401 405 | 298
| | АдвТрак2Р1 | 27.07.2026 23:50:04 | 99.99 | −0.11 | −0.11% | 100.1 | 100 | 99.89 | 100.17 | 100.03 | 3 337 | 3 337 921 | 143
| | АЗБУКАВКП3 | 27.07.2026 23:50:03 | 99.82 | −0.08 | −0.08% | 99.9 | 99.97 | 99.77 | 99.99 | 99.95 | 134 | 133 928 | 18
| | Айг-ФинC01 | 02.03.2026 23:50:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АйДиКол1P1 | 27.07.2026 23:50:03 | 107.49 | +1 | +0.94% | 106.49 | 107.26 | 106.49 | 107.58 | 106.94 | 10 176 | 10 882 297 | 354
| | АйДиКол1P3 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АйДиКол1P4 | 27.07.2026 23:50:03 | 103.39 | +0.07 | +0.07% | 103.32 | 103 | 102.86 | 103.68 | 103.22 | 2 580 | 2 662 991 | 175
| | АйДиКол1P5 | 27.07.2026 23:50:04 | 103.65 | +0.42 | +0.41% | 103.23 | 103.3 | 102.97 | 103.68 | 103.57 | 3 469 | 3 592 841 | 174
| | АйДиКол1P6 | 27.07.2026 23:50:04 | 101.27 | −0.05 | −0.05% | 101.32 | 101.3 | 100.75 | 101.35 | 101.18 | 8 844 | 8 948 428 | 367
| | АйДиКол1P7 | 27.07.2026 23:50:04 | 100.13 | +0.11 | +0.11% | 100.02 | 100.15 | 99.81 | 100.35 | 100.06 | 9 934 | 9 939 633 | 644
| | АйДиКол1P8 | 27.07.2026 23:50:04 | 100.21 | +0.07 | +0.07% | 100.14 | 100.14 | 99.05 | 100.49 | 100.1 | 5 147 | 5 151 968 | 455
| | АйДиКол1Р2 | 27.07.2026 23:50:03 | 100.42 | +0.23 | +0.23% | 100.19 | 100.99 | 99.41 | 101.27 | 100.46 | 197 | 123 092 | 37
| | АйДиКоле04 | 27.07.2026 23:50:03 | 99.94 | +0.07 | +0.07% | 99.87 | 99.96 | 99.04 | 99.97 | 99.26 | 736 | 730 542 | 30
| | АйДиКоле05 | 27.07.2026 23:50:03 | 100.91 | −0.27 | −0.27% | 101.18 | 100.91 | 100.91 | 100.97 | 100.94 | 4 | 4 038 | 4
| | АйДиКоле06 | 27.07.2026 23:50:03 | 100 | −0.19 | −0.19% | 100.19 | 100 | 99.92 | 100.22 | 100.01 | 11 848 | 3 981 483 | 375
| | АйДиКоле07 | 27.07.2026 23:50:03 | 100.02 | −0.03 | −0.03% | 100.05 | 100.05 | 99.7 | 100.05 | 99.98 | 1 763 | 1 470 090 | 115
| | АИЖК14-2А3 | 27.07.2026 19:00:02 | N/A | | | 350.69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АкБрс-Инв | 23.01.2023 15:12:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АкБрс-Прсп | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | АквилонЛP3 | 27.07.2026 23:50:03 | 100.03 | −0.27 | −0.27% | 100.3 | 101 | 99.63 | 101 | 100.03 | 115 | 23 007 | 10
| | АквилонЛP4 | 27.07.2026 23:50:04 | 100.2 | +0.2 | +0.20% | 100 | 100.02 | 100.02 | 100.28 | 100.21 | 297 | 250 009 | 36
| | АквилонЛР5 | 27.07.2026 23:50:04 | 97.79 | 0 | 0% | 97.79 | 97.79 | 97.78 | 97.79 | 97.79 | 169 | 152 037 | 10
| | Акрон | 27.07.2026 23:50:05 | 16 152 | −10 | −0.06% | 16 162 | 16 188 | 15 904 | 16 250 | 16 092 | 520 | 8 368 192 | 266
| | Акрон Б1P1 | 27.07.2026 23:50:01 | N/A | | | 101.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Акрон Б1P2 | 27.07.2026 23:50:01 | 94.22 | +0.04 | +0.04% | 94.18 | 92.78 | 92.77 | 94.23 | 94.01 | 26 | 24 442 | 9
| | Акрон Б1P5 | 27.07.2026 23:50:03 | 100.65 | −0.27 | −0.27% | 100.92 | 100.86 | 100.1 | 101.17 | 100.65 | 618 | 497 623 | 94
| | Акрон Б1P6 | 27.07.2026 23:50:03 | 101.67 | −0.08 | −0.08% | 101.75 | 101.66 | 101.27 | 102 | 101.49 | 1 177 | 1 194 562 | 185
| | Акрон Б1P7 | 27.07.2026 23:50:03 | 100.27 | +0.47 | +0.47% | 99.8 | 100.5872 | 99.7532 | 100.5898 | 100.4296 | 2 198 | 25 391 113 | 169
| | Акрон Б1P8 | 27.07.2026 23:50:03 | 99.9629 | +0.2629 | +0.26% | 99.7 | 100.7005 | 98.0209 | 100.748 | 99.9281 | 75 | 5 848 102 | 24
| | Акрон Б1P9 | 27.07.2026 23:50:03 | 99.4701 | +0.4701 | +0.47% | 99 | 99.1654 | 99.1654 | 99.9999 | 99.4878 | 29 | 2 251 303 | 15
| | Акрон Б2P1 | 27.07.2026 23:50:04 | 99.1099 | +1.0573 | +1.08% | 98.0526 | 97.8381 | 97.8381 | 99.398 | 99.1217 | 110 | 8 507 997 | 13
| | Акрон Б2P2 | 27.07.2026 23:50:04 | 98.4265 | +1.5769 | +1.63% | 96.8496 | 98.9416 | 96.1881 | 98.9416 | 97.6274 | 56 | 630 247 | 20
| | Акрон Б2P3 | 27.07.2026 23:50:04 | 97.755 | +0.7552 | +0.78% | 96.9998 | 98.5 | 96.8514 | 98.7499 | 97.4568 | 1 738 | 19 475 557 | 194
| | АКЦЕНТ 4 | 27.07.2026 18:59:31 | 1 414 | −1 | −0.07% | 1 415 | 1 415 | 1 408 | 1 416 | 1 415 | 579 | 819 384 | 20
| | Акцент 5 | 27.07.2026 18:59:31 | 937 | −11 | −1.16% | 948 | 950 | 931 | 953 | 943 | 6 530 | 6 159 609 | 412
| | АЛМ01Р1 | 27.07.2026 23:50:04 | 99.8 | +0.45 | +0.45% | 99.35 | 99.39 | 99 | 100.04 | 99.81 | 39 851 | 39 775 264 | 2 548
| | АЛРОCЗ027Д | 27.07.2026 23:50:03 | 95.37 | −0.1301 | −0.14% | 95.5001 | 94.0938 | 94.0937 | 96.2583 | 95.3946 | 290 | 21 586 786 | 49
| | АЛРОСА ао | 27.07.2026 23:50:05 | 20.51 | +0.78 | +3.95% | 19.73 | 19.89 | 19.33 | 20.76 | 20.16 | 128 176 090 | 2 584 128 629 | 82 177
| | АЛРОСА1Р1 | 27.07.2026 23:50:03 | 99.7 | 0 | 0% | 99.7 | 99.81 | 99.55 | 99.88 | 99.65 | 5 055 | 5 037 505 | 208
| | АЛРОСА2Р1 | 27.07.2026 23:50:04 | 100.07 | −0.18 | −0.18% | 100.25 | 100.27 | 100.01 | 100.62 | 100.24 | 304 | 304 743 | 29
| | АЛРОСА2Р2 | 27.07.2026 23:50:04 | 99.99 | −0.01 | −0.01% | 100 | 99.97 | 99.6 | 100 | 99.91 | 1 878 | 1 876 311 | 151
| | АлфаКомНед | 27.07.2026 18:59:31 | N/A | | | 112 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АлфФб ПК1 | 27.07.2026 23:50:04 | 99.73 | +0.18 | +0.18% | 99.55 | 99.84 | 99.29 | 99.9 | 99.53 | 5 706 | 3 257 133 | 261
| | АлфФб ПК2 | 27.07.2026 23:50:04 | 100.54 | +0.24 | +0.24% | 100.3 | 100.12 | 99.75 | 100.63 | 100.39 | 12 731 | 10 667 639 | 268
| | АлфФб ПК3 | 27.07.2026 23:50:04 | 99.75 | −0.04 | −0.04% | 99.79 | 99.79 | 99.53 | 99.88 | 99.79 | 9 019 | 8 224 855 | 420
| | Альта | 10.06.2026 21:14:19 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФT2CR10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | АЛЬФА БО39 | 27.07.2026 23:50:01 | 105.71 | +0.69 | +0.66% | 105.02 | 105.42 | 104.76 | 105.74 | 104.99 | 40 | 41 995 | 17
| | АЛЬФА БО40 | 27.07.2026 23:50:01 | 100 | +0.41 | +0.41% | 99.59 | 99.94 | 99.69 | 102.9 | 100.89 | 175 | 176 553 | 73
| | АЛЬФАT2CR3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | АЛЬФАT2CR4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | АЛЬФАT2CR5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | АЛЬФАT2CR6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | АЛЬФАT2CR7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | АЛЬФАБ1Р04 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р10 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р11 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р12 | 27.07.2026 19:00:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р14 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р16 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р17 | 27.07.2026 23:50:03 | 67.46 | −0.11 | −0.16% | 67.57 | 66.94 | 66.94 | 67.46 | 67.29 | 6 | 4 037 | 3
| | АЛЬФАБ1Р20 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р21 | 27.07.2026 19:00:03 | N/A | | | 82.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р22 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р23 | 27.07.2026 19:00:03 | N/A | | | 79.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р26 | 27.07.2026 23:50:04 | N/A | | | 108.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р27 | 27.07.2026 23:50:04 | N/A | | | 55.74 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р28 | 27.07.2026 23:50:04 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р29 | 27.07.2026 23:50:04 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р30 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р31 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р32 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р33 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р34 | 27.07.2026 23:50:04 | N/A | | | 59.48 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р35 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р39 | 27.07.2026 23:50:04 | 81.99 | +1.99 | +2.49% | 80 | 81.5 | 81.5 | 81.99 | 81.75 | 2 | 1 635 | 2
| | АЛЬФАБ1Р40 | 27.07.2026 23:50:04 | 67.99 | −14.67 | −17.75% | 82.66 | 51.01 | 51 | 67.99 | 51.41 | 410 | 210 799 | 4
| | АЛЬФАБ1Р41 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р44 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р45 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р46 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р6 | 27.07.2026 23:50:03 | N/A | | | 118.62 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р9 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ2Р25 | 27.07.2026 23:50:03 | 99.93 | +0.02 | +0.02% | 99.91 | 99.93 | 99.67 | 100.23 | 99.86 | 257 | 256 645 | 49
| | АЛЬФАБ2Р26 | 27.07.2026 23:50:03 | 100.24 | +0.31 | +0.31% | 99.93 | 99.71 | 99.61 | 100.48 | 100.05 | 559 | 559 301 | 82
| | АЛЬФАБ2Р29 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ2Р30 | 27.07.2026 23:50:04 | 100.89 | −0.01 | −0.01% | 100.9 | 100.91 | 100.3 | 100.96 | 100.39 | 2 391 | 2 400 334 | 94
| | АЛЬФАБ2Р31 | 27.07.2026 23:50:04 | 101.01 | +0.29 | +0.29% | 100.72 | 100.21 | 100.18 | 102.67 | 100.8 | 563 | 567 482 | 102
| | АльфаБО-18 | 27.07.2026 23:50:01 | 100.1 | +0.21 | +0.21% | 99.89 | 99.84 | 99.61 | 100.45 | 99.99 | 620 | 619 926 | 91
| | АльфаБО-21 | 27.07.2026 23:50:01 | 99.8 | +0.08 | +0.08% | 99.72 | 99.5 | 99.26 | 99.8 | 99.6 | 57 | 56 774 | 21
| | АЛЬФА-БС01 | 27.07.2026 23:50:02 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАДОН01 | 27.07.2026 23:50:03 | 64.08 | −0.12 | −0.19% | 64.2 | 63.43 | 63.43 | 65.23 | 63.86 | 1 374 | 526 453 | 142
| | АЛЬФАДОНБ1 | 27.07.2026 23:50:04 | 48.02 | −2.67 | −5.27% | 50.69 | 50.7 | 41.05 | 51 | 47.15 | 4 223 | 1 991 122 | 626
| | АЛЬФАЗО350 | 27.07.2026 23:50:03 | 92.5 | +0.6 | +0.65% | 91.9 | 92.5714 | 92.0051 | 92.5714 | 92.4304 | 48 | 3 461 961 | 29
| | АЛЬФАЗО400 | 27.07.2026 23:50:03 | 62.36 | −2.0094 | −3.12% | 64.3694 | 63.7761 | 62.36 | 63.7761 | 63.0681 | 2 | 98 425 | 2
| | АЛЬФАЗО500 | 27.07.2026 23:50:03 | 76.8923 | +1.7696 | +2.36% | 75.1227 | 76.8923 | 76.8923 | 76.8923 | 76.8923 | 1 | 60 000 | 1
| | АЛЬФАЗО850 | 27.07.2026 23:50:03 | 96.2662 | +0.7662 | +0.80% | 95.5 | 97.0017 | 95.2 | 97.0017 | 96.1914 | 135 | 10 132 953 | 65
| | АльфаЛБ02 | 27.07.2026 23:50:03 | 101.33 | 0 | 0% | 101.33 | 101.52 | 100.93 | 101.55 | 101.4 | 310 | 314 330 | 35
| | АЛЬЯНС 1P2 | 27.07.2026 23:50:03 | 99.5 | 0 | 0% | 99.5 | 99.52 | 98.51 | 99.94 | 99.06 | 84 | 83 206 | 36
| | АЛЬЯНС 1P3 | 27.07.2026 23:50:03 | 96.33 | +0.73 | +0.76% | 95.6 | 95.52 | 95.51 | 96.9 | 96.13 | 499 | 479 706 | 104
| | АЛЬЯНС 1P4 | 27.07.2026 23:50:03 | 97.83 | +0.84 | +0.87% | 96.99 | 97.55 | 97.02 | 97.85 | 97.47 | 850 | 828 522 | 155
| | АЛЬЯНС 1P5 | 27.07.2026 23:50:03 | 96.5 | −0.14 | −0.14% | 96.64 | 98.3 | 96.01 | 98.34 | 96.4 | 103 | 99 292 | 31
| | АЛЬЯНС 1P6 | 27.07.2026 23:50:03 | 84.99 | +0.54 | +0.64% | 84.45 | 85.44 | 84.41 | 85.96 | 85.18 | 919 | 782 814 | 99
| | АЛЬЯНС 1P7 | 27.07.2026 23:50:03 | 100.09 | +0.07 | +0.07% | 100.02 | 100.07 | 99.56 | 100.14 | 99.98 | 209 | 208 964 | 34
| | АЛЬЯНС 1P8 | 27.07.2026 23:50:04 | 98.58 | 0 | 0% | 98.58 | 99 | 97.02 | 99.94 | 98.55 | 584 | 575 523 | 128
| | АЛЬЯНС 1P9 | 27.07.2026 23:50:04 | 99.94 | +0.01 | +0.01% | 99.93 | 99.93 | 99.07 | 100.04 | 99.89 | 3 975 | 3 970 701 | 434
| | Амур 24001 | 27.07.2026 23:50:03 | 101.27 | +0.04 | +0.04% | 101.23 | 101.44 | 100.52 | 101.46 | 100.94 | 4 427 | 4 468 440 | 213
| | Амур 31002 | 27.07.2026 23:50:04 | 101.95 | +0.1 | +0.10% | 101.85 | 102.03 | 101.11 | 102.26 | 101.91 | 1 474 | 1 502 207 | 151
| | Аннапурна | 27.07.2026 18:59:31 | 20 800 | +400 | +1.96% | 20 400 | 20 800 | 20 800 | 20 800 | 20 800 | 1 | 20 800 | 1
| | АНТЕРРА-03 | 27.07.2026 23:50:03 | 79.78 | +8.55 | +12.00% | 71.23 | 72.44 | 72.1 | 79.9 | 76.19 | 1 285 | 979 069 | 385
| | АПРИ | 27.07.2026 23:50:05 | 16.29 | −0.06 | −0.37% | 16.35 | 16.43 | 16.1 | 16.54 | 16.22 | 37 480 | 607 901 | 217
| | АПРИ 2Р1 | 27.07.2026 23:50:03 | 99.98 | −0.13 | −0.13% | 100.11 | 100.16 | 99.53 | 101.43 | 100.2 | 1 614 | 1 617 265 | 225
| | АПРИ 2Р10 | 27.07.2026 23:50:03 | 100.26 | −0.31 | −0.31% | 100.57 | 100.65 | 100.19 | 100.65 | 100.35 | 5 632 | 5 651 931 | 321
| | АПРИ 2Р11 | 27.07.2026 23:50:04 | 98.99 | +0.09 | +0.09% | 98.9 | 98.9 | 97.86 | 99.18 | 98.73 | 12 889 | 12 725 485 | 1 623
| | АПРИ 2Р12 | 27.07.2026 23:50:04 | 98.89 | −0.07 | −0.07% | 98.96 | 98.96 | 97.86 | 99 | 98.74 | 3 314 | 3 272 285 | 333
| | АПРИ 2Р13 | 27.07.2026 23:50:04 | 95.89 | +0.34 | +0.36% | 95.55 | 95.63 | 94.05 | 96 | 95.46 | 14 027 | 13 389 923 | 1 102
| | АПРИ 2Р14 | 27.07.2026 23:50:04 | 94.3 | −0.05 | −0.05% | 94.35 | 94.25 | 93.62 | 94.9 | 94.32 | 32 879 | 31 019 247 | 1 910
| | АПРИ 2Р2 | 27.07.2026 23:50:03 | 98.84 | +0.15 | +0.15% | 98.69 | 98.69 | 98.21 | 99.08 | 98.81 | 4 160 | 3 082 966 | 334
| | АПРИ 2Р3 | 27.07.2026 23:50:03 | 99.2 | +0.25 | +0.25% | 98.95 | 99.22 | 99 | 99.41 | 99.25 | 2 470 | 2 451 389 | 181
| | АПРИ 2Р4 | 27.07.2026 23:50:03 | 96.61 | −1.09 | −1.12% | 97.7 | 97.02 | 96.42 | 98 | 97.51 | 895 | 872 709 | 111
| | АПРИ 2Р5 | 27.07.2026 23:50:03 | 98.6 | +1.1 | +1.13% | 97.5 | 97.82 | 96.84 | 98.6 | 98.33 | 908 | 892 849 | 94
| | АПРИ 2Р6 | 27.07.2026 23:50:03 | 97.04 | +0.04 | +0.04% | 97 | 97.53 | 97 | 98.25 | 97.7 | 22 | 21 493 | 14
| | АПРИ 2Р7 | 27.07.2026 23:50:03 | 100.1 | −0.19 | −0.19% | 100.29 | 100.31 | 99.7 | 100.79 | 99.93 | 5 317 | 5 313 360 | 314
| | АПРИ 2Р8 | 27.07.2026 23:50:03 | 96.01 | +0.03 | +0.03% | 95.98 | 95.98 | 94.3 | 96.39 | 95.61 | 1 926 | 1 841 456 | 458
| | АПРИ 2Р9 | 27.07.2026 23:50:03 | 95.84 | +0.16 | +0.17% | 95.68 | 95.84 | 95.34 | 96.49 | 95.79 | 5 905 | 5 656 316 | 635
| | Апт36,61P1 | 27.07.2026 19:00:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Апт36,62P1 | 27.07.2026 19:00:02 | N/A | | | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Апт36,62P2 | 27.07.2026 23:50:03 | 101.62 | +0.13 | +0.13% | 101.49 | 101.57 | 101.06 | 101.64 | 101.45 | 3 110 | 3 155 005 | 345
| | Аптеки36и6 | 27.07.2026 23:50:05 | 5.55 | −0.096 | −1.70% | 5.646 | 5.8 | 5.476 | 5.834 | 5.674 | 8 527 450 | 48 382 793 | 9 719
| | АРАГОН БП1 | 27.07.2026 19:00:02 | N/A | | | 102.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АРАГОН БП2 | 27.07.2026 19:00:02 | N/A | | | 103 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АРАГОН об | 27.07.2026 19:00:02 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АРЕНЗА1Р03 | 27.07.2026 23:50:03 | 100.62 | +0.07 | +0.07% | 100.55 | 100.59 | 100.37 | 100.87 | 100.64 | 1 068 | 1 074 860 | 185
| | АРЕНЗА1Р04 | 27.07.2026 23:50:03 | 99.49 | −0.48 | −0.48% | 99.97 | 99.69 | 98.85 | 100.5 | 99.56 | 368 | 366 379 | 57
| | АРЕНЗА1Р05 | 27.07.2026 23:50:03 | 99.58 | −0.5 | −0.50% | 100.08 | 100.17 | 98.96 | 100.17 | 99.55 | 5 | 3 484 | 4
| | АРЕНЗА1Р06 | 27.07.2026 23:50:03 | 100.67 | +0.68 | +0.68% | 99.99 | 99.76 | 99.75 | 100.67 | 100.01 | 7 | 5 600 | 5
| | АРЕНЗА1Р07 | 27.07.2026 23:50:04 | 103.15 | −0.09 | −0.09% | 103.24 | 102.55 | 102.5 | 103.77 | 102.97 | 573 | 590 028 | 91
| | Арктик 01 | 27.07.2026 23:50:04 | 113.62 | −0.38 | −0.33% | 114 | 114.38 | 111.23 | 114.55 | 113.76 | 588 | 668 905 | 110
| | АрлифтБО01 | 27.07.2026 23:50:03 | 100.65 | +0.85 | +0.85% | 99.8 | 100.06 | 100.04 | 100.83 | 100.61 | 39 | 19 619 | 14
| | АРЛФ1Р01 | 27.07.2026 23:50:04 | 99.91 | +0.51 | +0.51% | 99.4 | 99.4 | 98.61 | 99.98 | 99.74 | 5 987 | 5 971 393 | 665
| | АРЛФ1Р02 | 27.07.2026 23:50:04 | 98.87 | +0.62 | +0.63% | 98.25 | 98.25 | 97.51 | 99.07 | 98.53 | 4 909 | 4 837 014 | 493
| | Арсагера | 27.07.2026 23:50:05 | 6.38 | +0.28 | +4.59% | 6.1 | 6.03 | 6.03 | 6.45 | 6.35 | 87 300 | 554 391 | 130
| | АрсагераФА | 27.07.2026 18:59:31 | 12 500 | +554 | +4.64% | 11 946 | 11 946 | 11 002 | 12 680 | 12 360 | 208 | 2 570 998 | 34
| | АрсКР1.55 | 27.07.2026 18:59:31 | 2 910.5 | +50 | +1.75% | 2 860.5 | 2 900 | 2 900 | 2 910.5 | 2 905.5 | 4 | 11 621 | 2
| | АртгнБО02 | 27.07.2026 23:50:04 | 108.49 | −0.31 | −0.28% | 108.8 | 108.77 | 108.2 | 109.93 | 108.97 | 1 305 | 1 422 089 | 147
| | Асача 1P1 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АСВ 1Р01 | 27.07.2026 23:50:03 | 99.65 | +0.07 | +0.07% | 99.58 | 99.58 | 99.58 | 99.79 | 99.7 | 568 | 566 273 | 30
| | АСВ 1Р02 | 27.07.2026 23:50:03 | 99.47 | +0.27 | +0.27% | 99.2 | 99.4 | 99.28 | 99.75 | 99.58 | 1 815 | 939 872 | 226
| | АСВ 1Р03 | 27.07.2026 23:50:03 | 101.92 | +0.11 | +0.11% | 101.81 | 102.06 | 101.01 | 102.06 | 101.81 | 331 | 336 990 | 22
| | АСВ 1Р04 | 27.07.2026 23:50:04 | 102.95 | +0.95 | +0.93% | 102 | 101.68 | 101.68 | 104.09 | 102.9 | 1 725 | 1 775 002 | 147
| | АСВ 1Р05 | 27.07.2026 23:50:04 | 101.36 | +0.87 | +0.87% | 100.49 | 100.66 | 100.2 | 101.38 | 100.99 | 7 141 | 7 211 641 | 428
| | АСГТРАФО-1 | 27.07.2026 23:50:04 | 102.16 | −1.43 | −1.38% | 103.59 | 103.58 | 100.52 | 103.6 | 101.8 | 1 938 | 1 972 843 | 222
| | АСпэйс 1Р1 | 27.07.2026 23:50:03 | 98.52 | −0.28 | −0.28% | 98.8 | 98.79 | 98.41 | 98.8 | 98.63 | 692 | 568 882 | 116
| | АСпэйс 1Р2 | 27.07.2026 23:50:03 | 106.63 | −0.11 | −0.10% | 106.74 | 106.5 | 105.27 | 107.61 | 106.59 | 4 874 | 5 195 016 | 332
| | АСПЭКДом02 | 27.07.2026 23:50:03 | 101.35 | +0.05 | +0.05% | 101.3 | 101.3 | 101.17 | 101.43 | 101.3 | 142 | 143 846 | 21
| | АстрЭнСб | 27.07.2026 23:50:05 | 2.595 | +0.095 | +3.80% | 2.5 | 2.505 | 2.46 | 2.665 | 2.565 | 886 000 | 2 272 090 | 123
| | Атомэнп04 | 27.07.2026 23:50:03 | 100.95 | −0.22 | −0.22% | 101.17 | 101.18 | 100.52 | 101.19 | 100.77 | 3 109 | 3 133 025 | 198
| | Атомэнпр03 | 27.07.2026 23:50:03 | 100 | −0.04 | −0.04% | 100.04 | 100.04 | 99.99 | 100.23 | 100.01 | 20 395 | 20 396 034 | 206
| | Атомэнпр05 | 27.07.2026 23:50:03 | 107 | +0.02 | +0.02% | 106.98 | 106.98 | 106.85 | 107.75 | 106.98 | 44 938 | 48 073 352 | 829
| | Атомэнпр06 | 27.07.2026 23:50:04 | 97.291 | +1.2153 | +1.26% | 96.0757 | 97.2738 | 95.9597 | 97.3464 | 96.9544 | 311 | 23 525 432 | 101
| | Атомэнпр07 | 27.07.2026 23:50:04 | 98.7 | +0.45 | +0.46% | 98.25 | 98.26 | 97.1 | 99.49 | 98.58 | 119 845 | 118 140 173 | 3 061
| | Атомэнпр08 | 27.07.2026 23:50:04 | 101.3 | +1.04 | +1.04% | 100.26 | 100.75 | 99.96 | 102.27 | 100.87 | 9 928 | 10 014 108 | 426
| | Атомэнпр09 | 27.07.2026 23:50:04 | 100.74 | +0.34 | +0.34% | 100.4 | 100.4 | 100.29 | 100.95 | 100.58 | 39 803 | 40 034 318 | 1 154
| | Атомэнпр10 | 27.07.2026 23:50:04 | 101.48 | +0.49 | +0.49% | 100.99 | 101.08 | 100.25 | 101.74 | 101.32 | 20 434 | 20 703 071 | 1 078
| | Атомэнпр11 | 27.07.2026 23:50:04 | 99.59 | +0.35 | +0.35% | 99.24 | 99.25 | 98.72 | 100.04 | 99.65 | 41 724 | 41 578 255 | 1 465
| | Атомэнпр12 | 27.07.2026 23:50:04 | 97.98 | +0.93 | +0.96% | 97.05 | 97.05 | 96.66 | 98.7 | 97.23 | 49 622 | 48 247 987 | 944
| | Атомэнпр13 | 27.07.2026 23:50:04 | 100.5 | 0 | 0% | 100.5 | 100.5 | 100.46 | 100.7 | 100.51 | 1 003 | 1 008 155 | 52
| | Атомэнпр14 | 27.07.2026 23:50:04 | 100.5 | 0 | 0% | 100.5 | 100.7 | 100.08 | 100.73 | 100.5 | 1 118 | 1 123 599 | 30
| | Атомэнпр15 | 27.07.2026 23:50:04 | 99.5702 | +0.836 | +0.85% | 98.7342 | 100.6014 | 99.3098 | 100.6014 | 99.9631 | 56 | 4 353 725 | 24
| | Атомэнпр16 | 27.07.2026 23:50:04 | 100 | +1.4995 | +1.52% | 98.5005 | 100.8997 | 98.6 | 100.8997 | 99.623 | 159 | 1 809 772 | 32
| | Атомэнпр17 | 27.07.2026 23:50:04 | 99.98 | +0.01 | +0.01% | 99.97 | 100 | 99.94 | 100.89 | 99.98 | 97 821 | 97 803 132 | 682
| | Атон - ОФЗ | 27.07.2026 18:59:31 | N/A | | | 1 310 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Атон-Об2.0 | 27.07.2026 18:59:31 | N/A | | | 1 095 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Атон-ПфСтр | 27.07.2026 18:59:31 | 1 002 | −46.8 | −4.46% | 1 048.8 | 1 002 | 1 002 | 1 002 | 1 002 | 15 | 15 030 | 3
| | АФАНСБО-01 | 27.07.2026 23:50:03 | 99.98 | −0.01 | −0.01% | 99.99 | 99.62 | 99.52 | 100 | 99.87 | 116 | 115 850 | 28
| | АФБАНК1Р11 | 27.07.2026 23:50:03 | 100.65 | +0.25 | +0.25% | 100.4 | 100.26 | 100.19 | 100.79 | 100.56 | 6 974 | 7 013 310 | 152
| | АФБАНК1Р12 | 27.07.2026 23:50:03 | 100.56 | +0.33 | +0.33% | 100.23 | 100.45 | 100.26 | 100.6 | 100.59 | 50 716 | 51 016 378 | 84
| | АФБАНК1Р13 | 27.07.2026 23:50:03 | 100.62 | +0.2 | +0.20% | 100.42 | 100.65 | 100.41 | 100.74 | 100.72 | 526 | 529 790 | 49
| | АФБАНК1Р14 | 27.07.2026 23:50:03 | 104.94 | +0.2 | +0.19% | 104.74 | 104.72 | 104.58 | 105 | 104.93 | 3 516 | 3 689 505 | 295
| | АФБАНК1Р15 | 27.07.2026 23:50:04 | 102.25 | −0.31 | −0.30% | 102.56 | 102.59 | 101.41 | 102.99 | 102.16 | 9 753 | 9 963 824 | 571
| | АФБАНК1Р16 | 27.07.2026 23:50:04 | 101.97 | +0.3 | +0.30% | 101.67 | 102.09 | 100.8 | 102.3 | 101.94 | 4 559 | 4 647 429 | 457
| | АФБАНК1Р17 | 27.07.2026 23:50:04 | 101.15 | +0.25 | +0.25% | 100.9 | 101.08 | 100.31 | 101.16 | 100.96 | 407 | 410 924 | 56
| | АФБАНК1Р18 | 27.07.2026 23:50:04 | 99.26 | +0.38 | +0.38% | 98.88 | 98.9 | 98.73 | 99.26 | 99.02 | 16 181 | 16 022 684 | 644
| | АФБАНК1Р19 | 27.07.2026 23:50:04 | 97.71 | −0.17 | −0.17% | 97.88 | 97.98 | 97.4 | 97.99 | 97.98 | 2 481 | 2 425 879 | 213
| | АшинскийМЗ | 12.03.2025 19:00:00 | 68.05 | +0.35 | +0.52% | 67.7 | 67.8 | 67.2 | 68.95 | 68.05 | 775 800 | 52 807 620 | 1 340
| | Аэрофл2Б01 | 27.07.2026 23:50:03 | 101.6 | −0.15 | −0.15% | 101.75 | 101.83 | 101.25 | 101.85 | 101.6 | 4 246 | 4 313 753 | 276
| | Аэрофл2Б02 | 27.07.2026 23:50:04 | 99.96 | +0.04 | +0.04% | 99.92 | 99.99 | 99.71 | 100 | 99.88 | 12 659 | 12 643 508 | 514
| | Аэрофлот | 27.07.2026 23:50:05 | 32.21 | +1.09 | +3.50% | 31.12 | 31.17 | 30.54 | 32.26 | 31.61 | 34 693 340 | 1 096 811 880 | 58 957
| | Аэрфью2Р02 | 27.07.2026 23:50:03 | 99.82 | +0.03 | +0.03% | 99.79 | 99.8 | 99.41 | 99.85 | 99.62 | 1 262 | 628 600 | 88
| | Аэрфью2Р03 | 27.07.2026 23:50:03 | 98.36 | +0.26 | +0.27% | 98.1 | 98.38 | 97.9 | 98.42 | 98.29 | 1 016 | 998 596 | 80
| | Аэрфью2Р04 | 27.07.2026 23:50:03 | 103.49 | −0.22 | −0.21% | 103.71 | 103.71 | 103.29 | 104.09 | 103.71 | 6 370 | 6 606 528 | 347
| | Аэрфью2Р05 | 27.07.2026 23:50:04 | 100.9 | −0.26 | −0.26% | 101.16 | 101.44 | 100.31 | 101.47 | 100.94 | 4 854 | 4 899 576 | 412
| | Аэрфью2Р06 | 27.07.2026 23:50:04 | 100.7 | +0.7 | +0.70% | 100 | 100.25 | 100 | 101 | 100.61 | 1 749 | 1 759 621 | 140
| | Аэрфью3Р01 | 27.07.2026 23:50:04 | 103.39 | +0.59 | +0.57% | 102.8 | 102.7 | 102.01 | 103.5 | 102.94 | 13 659 | 14 060 470 | 857
| | Байсэл 1Р1 | 27.07.2026 23:50:03 | 99.38 | −0.1 | −0.10% | 99.48 | 99.31 | 99.11 | 99.58 | 99.41 | 1 664 | 1 654 134 | 146
| | Байсэл 1Р2 | 27.07.2026 23:50:03 | 91.84 | +0.05 | +0.05% | 91.79 | 90.91 | 90.82 | 92.07 | 91.44 | 341 | 311 799 | 73
| | Байсэл 1Р3 | 27.07.2026 23:50:04 | 100.01 | +0.06 | +0.06% | 99.95 | 100 | 99.91 | 100.05 | 100.02 | 345 | 345 062 | 38
| | Байсэл 1Р4 | 27.07.2026 23:50:04 | 100.8 | −0.09 | −0.09% | 100.89 | 100.89 | 100.41 | 101.5 | 100.75 | 886 | 892 670 | 129
| | БалтЛизБП8 | 27.07.2026 23:50:03 | 100.3 | 0 | 0% | 100.3 | 100 | 99.69 | 100.85 | 100.1 | 7 729 | 7 736 771 | 681
| | БалтЛизБП9 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БалтЛизП10 | 27.07.2026 23:50:03 | 98.31 | +0.06 | +0.06% | 98.25 | 98.25 | 98.13 | 98.4 | 98.28 | 33 751 | 29 852 788 | 781
| | БалтЛизП11 | 27.07.2026 23:50:03 | 96.19 | +0.21 | +0.22% | 95.98 | 96.13 | 95.94 | 96.45 | 96.2 | 9 098 | 8 752 110 | 538
| | БалтЛизП12 | 27.07.2026 23:50:03 | 95.99 | +0.1 | +0.10% | 95.89 | 96.01 | 95.89 | 96.04 | 95.98 | 15 389 | 14 770 785 | 454
| | БалтЛизП14 | 27.07.2026 19:00:03 | N/A | | | 106.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БалтЛизП15 | 27.07.2026 23:50:03 | 103.48 | −0.22 | −0.21% | 103.7 | 103.71 | 103.05 | 103.93 | 103.46 | 20 209 | 18 294 501 | 1 030
| | БалтЛизП16 | 27.07.2026 23:50:03 | 102.94 | +0.77 | +0.75% | 102.17 | 102.2 | 102.13 | 103 | 102.67 | 17 132 | 15 654 006 | 1 030
| | БалтЛизП18 | 27.07.2026 23:50:04 | 100.6 | +0.45 | +0.45% | 100.15 | 100.2 | 100 | 100.95 | 100.4 | 24 187 | 16 265 230 | 1 326
| | БалтЛизП19 | 27.07.2026 23:50:04 | 97.79 | +0.69 | +0.71% | 97.1 | 97.18 | 97 | 98 | 97.76 | 63 316 | 61 896 221 | 2 254
| | БалтЛизП20 | 27.07.2026 23:50:04 | 100.84 | −0.3 | −0.30% | 101.14 | 100.61 | 100.61 | 102.46 | 101.36 | 3 470 | 3 517 089 | 476
| | БалтЛизП21 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БалтЛизП22 | 27.07.2026 23:50:04 | 103.08 | +0.39 | +0.38% | 102.69 | 102.74 | 102.2 | 103.47 | 102.78 | 8 411 | 8 645 131 | 652
| | БалтЛизП23 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БалтЛизП24 | 27.07.2026 23:50:04 | 100.23 | +0.14 | +0.14% | 100.09 | 100.15 | 99.75 | 100.5 | 100.33 | 16 199 | 16 252 156 | 591
| | БанкДОМ1P2 | 27.07.2026 23:50:04 | N/A | | | 131.48 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Баррель01 | 27.07.2026 23:50:03 | 99.06 | −0.85 | −0.85% | 99.91 | 99.01 | 98.27 | 100.01 | 99.24 | 983 | 975 499 | 182
| | БашИнСв ап | 27.07.2026 23:50:05 | 9.19 | +0.17 | +1.88% | 9.02 | 9.13 | 9.01 | 9.23 | 9.16 | 23 000 | 210 815 | 74
| | Башкорт24 | 27.07.2026 23:50:03 | 108.17 | −0.03 | −0.03% | 108.2 | 108.24 | 107.72 | 108.25 | 108.18 | 5 004 | 4 059 895 | 226
| | Башкорт25 | 27.07.2026 23:50:04 | 101.32 | −0.08 | −0.08% | 101.4 | 101.54 | 101.04 | 101.67 | 101.3 | 378 | 382 923 | 80
| | Башкрт125 | 27.07.2026 23:50:04 | 99.99 | 0 | 0% | 99.99 | 99.98 | 99.55 | 100.79 | 100.02 | 349 | 349 062 | 48
| | Башкрт225 | 27.07.2026 23:50:04 | 101.3 | +0.27 | +0.27% | 101.03 | 101.19 | 101.06 | 101.47 | 101.19 | 101 | 102 202 | 27
| | Башнефт ао | 27.07.2026 23:50:05 | 1 116 | +46.5 | +4.35% | 1 069.5 | 1 079.5 | 1 056 | 1 130 | 1 103.5 | 37 733 | 41 637 201 | 4 261
| | Башнефт ап | 27.07.2026 23:50:05 | 930 | +5 | +0.54% | 925 | 934.5 | 886.5 | 940.5 | 920.5 | 129 293 | 118 987 087 | 9 197
| | БашнфтБО10 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БашнфтБО9 | 27.07.2026 23:50:01 | N/A | | | 106.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БДеньг-2P2 | 27.07.2026 23:50:03 | 99.41 | +0.3 | +0.30% | 99.11 | 98.99 | 98.79 | 99.41 | 99.17 | 820 | 487 898 | 34
| | БДеньг-2P3 | 27.07.2026 23:50:03 | 97.5 | +0.22 | +0.23% | 97.28 | 97.28 | 97.21 | 97.5 | 97.39 | 625 | 608 657 | 56
| | БДеньг-2P4 | 27.07.2026 23:50:03 | 101.3 | +0.1 | +0.10% | 101.2 | 101.3 | 101 | 101.38 | 101.1 | 542 | 547 988 | 60
| | БДеньг-2P5 | 27.07.2026 23:50:03 | 100.87 | +0.41 | +0.41% | 100.46 | 100.75 | 100.51 | 100.91 | 100.64 | 303 | 304 952 | 47
| | БДеньг-2P6 | 27.07.2026 23:50:03 | 97.86 | −0.19 | −0.19% | 98.05 | 98.03 | 97.85 | 98.4 | 98 | 467 | 457 652 | 59
| | БДеньг-2P7 | 27.07.2026 23:50:03 | 100.29 | −0.01 | −0.01% | 100.3 | 100.29 | 100.2 | 100.34 | 100.27 | 98 | 98 269 | 21
| | БДеньг-2P8 | 27.07.2026 23:50:03 | 100.89 | −0.11 | −0.11% | 101 | 100.96 | 100.3 | 101 | 100.78 | 796 | 802 216 | 76
| | БДеньг-3P1 | 27.07.2026 23:50:04 | 106.93 | +0.73 | +0.69% | 106.2 | 106.91 | 106.63 | 107.4 | 107.01 | 617 | 660 242 | 69
| | БДеньг-3P2 | 27.07.2026 23:50:04 | 102.07 | +0.22 | +0.22% | 101.85 | 101.85 | 101.2 | 102.85 | 101.79 | 1 687 | 1 717 127 | 70
| | БДеньг-3P3 | 27.07.2026 23:50:04 | 100 | +0.02 | +0.02% | 99.98 | 100 | 99.81 | 100 | 99.94 | 11 360 | 11 352 823 | 373
| | Белон ао | 27.07.2026 23:50:05 | 7.89 | +0.52 | +7.06% | 7.37 | 7.46 | 7.35 | 8.29 | 7.78 | 981 100 | 7 637 676 | 942
| | БИАНКА-01 | 27.07.2026 23:50:03 | 98.8 | +0.49 | +0.50% | 98.31 | 98.32 | 97 | 99.48 | 98.42 | 945 | 930 096 | 197
| | БИАНКА-02 | 27.07.2026 23:50:03 | 107.48 | +0.73 | +0.68% | 106.75 | 106.35 | 105.63 | 107.77 | 107.33 | 424 | 455 097 | 156
| | БинФарм1P1 | 27.07.2026 23:50:02 | 98.5 | +0.04 | +0.04% | 98.46 | 98.6 | 98.44 | 99.56 | 98.58 | 398 | 392 362 | 36
| | БинФарм1P2 | 27.07.2026 23:50:03 | 99.05 | +0.05 | +0.05% | 99 | 99.38 | 97.89 | 99.5 | 98.79 | 214 | 211 409 | 46
| | БинФарм1P3 | 27.07.2026 23:50:03 | 98.82 | +0.02 | +0.02% | 98.8 | 98.98 | 98.49 | 98.98 | 98.79 | 6 064 | 5 990 440 | 99
| | БинФарм1P4 | 27.07.2026 23:50:03 | 100.3 | −0.05 | −0.05% | 100.35 | 100.3 | 100 | 100.44 | 100.17 | 65 915 | 66 026 913 | 2 635
| | БинФарм1P5 | 27.07.2026 23:50:03 | 100.64 | +0.18 | +0.18% | 100.46 | 100.55 | 100 | 100.85 | 100.55 | 31 270 | 31 441 334 | 689
| | БинФарм1P6 | 27.07.2026 23:50:04 | 101.53 | +0.24 | +0.24% | 101.29 | 101.36 | 100.36 | 102.72 | 101.34 | 2 137 | 2 165 695 | 248
| | БинФарм2P1 | 27.07.2026 23:50:04 | 100 | 0 | 0% | 100 | 100 | 99.99 | 100 | 100 | 1 157 | 1 156 996 | 17
| | БиоВит 1Р1 | 27.07.2026 23:50:03 | 106.4 | −0.3 | −0.28% | 106.7 | 106.83 | 105.72 | 106.85 | 106.55 | 806 | 858 773 | 148
| | БиоВит 1Р2 | 27.07.2026 23:50:04 | 103.93 | −0.04 | −0.04% | 103.97 | 103.06 | 103 | 104.63 | 103.96 | 1 211 | 1 258 918 | 157
| | БКС ОФЗ ВД | 27.07.2026 23:50:06 | 99.58 | −0.4 | −0.40% | 99.98 | 99.86 | 98.64 | 99.86 | 99.06 | 54 177 | 5 366 890 | 720
| | БКС РосАкц | 27.07.2026 23:50:06 | 4.31 | +0.06 | +1.41% | 4.25 | 4.24 | 4.21 | 4.33 | 4.29 | 1 075 574 | 4 614 409 | 595
| | БКС РосЕвр | 27.07.2026 23:50:06 | 11.91 | +0.1 | +0.85% | 11.81 | 11.8 | 11.78 | 12.04 | 11.89 | 258 880 | 3 079 033 | 116
| | БКС РосОбл | 27.07.2026 23:50:06 | 4.25 | 0 | 0% | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 1 491 016 | 6 341 656 | 512
| | БКСАкцрост | 27.07.2026 23:50:06 | 144.4 | +4 | +2.85% | 140.4 | 142.2 | 142.2 | 145.4 | 143.6 | 2 046 | 293 759 | 53
| | БКСДивАкци | 27.07.2026 23:50:06 | 68.04 | +0.66 | +0.98% | 67.38 | 67.68 | 66.76 | 69.34 | 68.26 | 23 321 | 1 591 934 | 1 003
| | БКСДрагМет | 27.07.2026 23:50:06 | 274.5 | 0 | 0% | 274.5 | 274.5 | 273.5 | 277 | 274.5 | 10 444 | 2 867 063 | 83
| | БКСКапитал | 27.07.2026 23:50:06 | 468.4 | −0.6 | −0.13% | 469 | 468 | 465 | 470 | 468.4 | 8 939 | 4 186 179 | 141
| | БНТЛ 1Р2 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Бора-Бора | 27.07.2026 18:59:31 | 6 350 | +50 | +0.79% | 6 300 | 6 300 | 6 300 | 6 350 | 6 345 | 10 | 63 450 | 6
| | БорецК1Р03 | 27.07.2026 23:50:04 | 101.42 | +0.62 | +0.62% | 100.8 | 100.8 | 100.53 | 101.99 | 100.96 | 3 927 | 3 964 533 | 108
| | БорецК1Р04 | 27.07.2026 23:50:04 | 99.9 | +0.89 | +0.90% | 99.01 | 99.79 | 99.69 | 99.9 | 99.84 | 20 | 19 968 | 10
| | БорецК1Р05 | 27.07.2026 23:50:04 | 104.2 | +0.19 | +0.18% | 104.01 | 104.93 | 103.11 | 104.95 | 104.54 | 2 293 | 2 397 066 | 137
| | БорецК1Р07 | 27.07.2026 23:50:04 | 99.72 | +0.13 | +0.13% | 99.59 | 99.59 | 99.42 | 99.86 | 99.68 | 41 983 | 41 848 286 | 3 719
| | БорецКЗО26 | 27.07.2026 23:50:03 | 99.1121 | +0.4321 | +0.44% | 98.68 | 98.6705 | 98.6701 | 99.2652 | 99.0176 | 104 | 8 035 477 | 53
| | Боржоми1Р2 | 27.07.2026 23:50:03 | 99.92 | −0.08 | −0.08% | 100 | 100 | 99.6 | 100.26 | 100 | 413 | 413 014 | 41
| | БрайтФ БП1 | 27.07.2026 23:50:02 | N/A | | | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Брус 2P02 | 27.07.2026 23:50:03 | 100.24 | +0.15 | +0.15% | 100.09 | 100.1 | 99.98 | 100.46 | 100.21 | 13 405 | 10 074 834 | 818
| | Брус 2P03 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Брус 2P05 | 27.07.2026 23:50:03 | 100.42 | −0.07 | −0.07% | 100.49 | 100.49 | 100.16 | 100.64 | 100.39 | 12 527 | 12 575 990 | 724
| | Брус 2Р04 | 27.07.2026 23:50:04 | 100.27 | +0.31 | +0.31% | 99.96 | 99.94 | 99.84 | 100.28 | 100.08 | 20 657 | 20 674 047 | 1 551
| | Брус 2Р06 | 27.07.2026 23:50:04 | 101.74 | +0.24 | +0.24% | 101.5 | 101.55 | 101.3 | 101.91 | 101.62 | 8 278 | 8 411 732 | 659
| | Брус 2Р08 | 27.07.2026 23:50:04 | 100.17 | +0.67 | +0.67% | 99.5 | 99.5 | 99 | 101 | 100.07 | 36 693 | 36 720 313 | 1 373
| | БСинараС01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | БСП ао | 27.07.2026 23:50:05 | 266 | +15.84 | +6.33% | 250.16 | 250.16 | 249 | 266.76 | 260.14 | 1 147 640 | 298 550 875 | 16 086
| | БСП ап | 27.07.2026 23:50:05 | 37.85 | +1.15 | +3.13% | 36.7 | 36.5 | 36.2 | 38.5 | 37.6 | 185 700 | 6 980 585 | 346
| | БурЗолото | 27.07.2026 23:50:05 | 1 526 | +302 | +24.67% | 1 224 | 1 234 | 1 234 | 1 540 | 1 436 | 30 419 | 43 706 408 | 3 431
| | Бустер Б01 | 27.07.2026 23:50:04 | 102.52 | +0.52 | +0.51% | 102 | 101.64 | 101.62 | 102.55 | 102.25 | 617 | 630 887 | 65
| | Бустер Б02 | 27.07.2026 23:50:04 | 102.81 | +1.08 | +1.06% | 101.73 | 101.83 | 101.5 | 102.89 | 102.44 | 1 097 | 1 123 758 | 64
| | Бустер Б03 | 27.07.2026 23:50:04 | 101.77 | +0.44 | +0.43% | 101.33 | 101.34 | 100.81 | 101.79 | 101.24 | 4 552 | 4 608 284 | 117
| | БЭЛТИ БОП4 | 27.07.2026 23:50:02 | 97.25 | +0.03 | +0.03% | 97.22 | 97.23 | 96.26 | 97.25 | 97.2 | 224 | 46 812 | 38
| | БЭЛТИ БОП6 | 27.07.2026 23:50:03 | 91.65 | −1.13 | −1.22% | 92.78 | 92.13 | 91.65 | 93.26 | 92.65 | 67 | 58 970 | 23
| | БЭЛТИ БОП7 | 27.07.2026 23:50:03 | 101.1 | −0.5 | −0.49% | 101.6 | 101.65 | 101 | 101.65 | 101.12 | 37 | 22 464 | 10
| | БЭЛТИ БОП8 | 27.07.2026 23:50:04 | 101.43 | +0.24 | +0.24% | 101.19 | 101.19 | 100.94 | 101.59 | 101.31 | 740 | 749 708 | 86
| | БЭЛТИ БОП9 | 27.07.2026 23:50:04 | 100.26 | +0.42 | +0.42% | 99.84 | 100.41 | 98.03 | 100.41 | 100.13 | 157 | 157 197 | 18
| | Варьеган | 27.07.2026 23:50:06 | 3 095 | −240 | −7.20% | 3 335 | 3 310 | 3 005 | 3 350 | 3 120 | 4 719 | 14 722 285 | 866
| | Варьеган-п | 27.07.2026 23:50:06 | 1 222 | −94 | −7.14% | 1 316 | 1 316 | 1 198 | 1 318 | 1 236 | 9 842 | 12 161 832 | 1 114
| | Векус01 | 27.07.2026 23:50:04 | 101.46 | −0.31 | −0.30% | 101.77 | 101.13 | 100.7 | 101.95 | 101.19 | 1 687 | 1 707 252 | 312
| | Вернём1Р1 | 27.07.2026 23:50:04 | 101.45 | +0.21 | +0.21% | 101.24 | 101.02 | 101.02 | 101.9 | 101.44 | 380 | 385 483 | 187
| | Вернём1Р2 | 27.07.2026 23:50:04 | 101.44 | +0.31 | +0.31% | 101.13 | 101.18 | 100.32 | 102.25 | 101.44 | 949 | 962 694 | 132
| | Вернём1Р3 | 27.07.2026 23:50:04 | 101 | +0.32 | +0.32% | 100.68 | 100.84 | 100.23 | 101 | 100.76 | 1 634 | 1 646 414 | 70
| | ВертолетБ3 | 27.07.2026 19:00:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВертолетБ4 | 27.07.2026 23:50:01 | 90 | −49.9 | −35.67% | 139.9 | 90.01 | 90 | 90.01 | 90.01 | 2 | 1 800 | 2
| | ВЗВТ-01 | 27.07.2026 23:50:03 | 85.6 | +1.25 | +1.48% | 84.35 | 84.51 | 84.38 | 86.75 | 85.53 | 359 | 307 037 | 101
| | ВИ.ру | 27.07.2026 23:50:06 | 65.28 | +1.54 | +2.42% | 63.74 | 63.69 | 61.71 | 65.82 | 64.36 | 1 250 396 | 80 472 842 | 9 921
| | Виллин1P1 | 27.07.2026 23:50:03 | 78.45 | −1.12 | −1.41% | 79.57 | 81.73 | 77 | 81.73 | 79.07 | 526 | 415 907 | 113
| | Виллин1P2 | 27.07.2026 23:50:04 | 48.6 | +1.07 | +2.25% | 47.53 | 47.68 | 47 | 49.5 | 48.93 | 250 | 122 326 | 42
| | ВИМ Вал пл | 27.07.2026 23:50:06 | 9 930 | +20 | +0.20% | 9 910 | 9 930 | 9 930 | 9 980 | 9 935 | 40 | 397 460 | 13
| | ВИС Ф БП01 | 27.07.2026 23:50:02 | 94.35 | +1.88 | +2.03% | 92.47 | 92.65 | 92.17 | 94.35 | 93.4 | 1 787 | 1 669 088 | 294
| | ВИС Ф БП04 | 27.07.2026 23:50:03 | 99.67 | −0.12 | −0.12% | 99.79 | 99.49 | 99.39 | 100.72 | 99.91 | 7 304 | 7 297 118 | 439
| | ВИС Ф БП05 | 27.07.2026 23:50:03 | 100.64 | +0.34 | +0.34% | 100.3 | 100.31 | 100.31 | 100.89 | 100.77 | 748 | 753 741 | 78
| | ВИС Ф БП06 | 27.07.2026 23:50:03 | 98.85 | −0.03 | −0.03% | 98.88 | 98.88 | 98.2 | 99.1 | 98.73 | 4 681 | 4 621 428 | 257
| | ВИС Ф БП07 | 27.07.2026 23:50:03 | 100.15 | −0.08 | −0.08% | 100.23 | 100.29 | 100.02 | 100.3 | 100.15 | 6 586 | 6 595 580 | 636
| | ВИС Ф БП08 | 27.07.2026 23:50:03 | 104.77 | −0.51 | −0.48% | 105.28 | 105.07 | 104.61 | 105.44 | 104.98 | 4 808 | 5 047 434 | 521
| | ВИС Ф БП09 | 27.07.2026 23:50:04 | 101.87 | −0.24 | −0.24% | 102.11 | 102.28 | 101 | 102.79 | 101.57 | 5 924 | 6 016 739 | 627
| | ВИС Ф БП10 | 27.07.2026 23:50:04 | 98.92 | +0.35 | +0.36% | 98.57 | 98.64 | 98.02 | 99.04 | 98.86 | 12 184 | 12 045 108 | 915
| | ВИС Ф БП11 | 27.07.2026 23:50:04 | 101.9 | +0.32 | +0.32% | 101.58 | 101.65 | 101.19 | 101.9 | 101.64 | 7 366 | 7 486 599 | 982
| | ВИС Ф БП12 | 27.07.2026 23:50:04 | 100.68 | +0.4 | +0.40% | 100.28 | 100.41 | 100 | 100.84 | 100.49 | 36 017 | 36 194 342 | 1 787
| | ВИС Ф БП13 | 27.07.2026 23:50:04 | 100.2 | +0.2 | +0.20% | 100 | 100.4 | 99.8 | 101 | 100.19 | 8 686 | 8 702 311 | 821
| | ВОКСИС-01 | 27.07.2026 23:50:03 | 101.97 | +0.48 | +0.47% | 101.49 | 101.77 | 101.76 | 102.3 | 101.95 | 172 | 175 350 | 24
| | ВОКСИС-03 | 27.07.2026 23:50:04 | 102 | 0 | 0% | 102 | 102 | 101.72 | 102 | 101.97 | 4 228 | 4 311 411 | 222
| | ВОКСИС-04 | 27.07.2026 23:50:04 | 100.81 | +0.02 | +0.02% | 100.79 | 100.52 | 100.5 | 101.55 | 101.28 | 1 584 | 1 604 244 | 119
| | ВолгЭнСб | 27.07.2026 23:50:06 | 11.25 | +0.2 | +1.81% | 11.05 | 11.05 | 10.9 | 11.3 | 11.15 | 68 000 | 757 800 | 29
| | ВолгЭнСб-п | 27.07.2026 23:50:06 | 9.85 | +0.35 | +3.68% | 9.5 | 9.55 | 9.05 | 9.95 | 9.5 | 1 140 000 | 10 809 450 | 122
| | ВОСТКОЙЛ-1 | 27.07.2026 23:50:04 | 94.79 | +0.18 | +0.19% | 94.61 | 92.02 | 92.02 | 94.97 | 94.75 | 495 | 469 004 | 72
| | ВОСТКОЙЛ-2 | 27.07.2026 23:50:04 | 102.85 | −1.83 | −1.75% | 104.68 | 104.7 | 97.15 | 104.7 | 98.76 | 59 | 58 266 | 13
| | ВсеСзПортф | 27.07.2026 18:59:31 | N/A | | | 1 335 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВсИнстр1Р1 | 27.07.2026 23:50:03 | 100.16 | +0.35 | +0.35% | 99.81 | 100.13 | 99.8 | 100.16 | 99.97 | 1 673 | 1 672 567 | 61
| | ВсИнстр1Р2 | 27.07.2026 23:50:03 | 100.75 | −0.2 | −0.20% | 100.95 | 100.73 | 100.32 | 100.94 | 100.63 | 468 | 470 933 | 65
| | ВсИнстр1Р3 | 27.07.2026 23:50:03 | 104.41 | +0.64 | +0.62% | 103.77 | 104.16 | 103.94 | 104.41 | 104.21 | 763 | 795 145 | 86
| | ВсИнстр1Р4 | 27.07.2026 23:50:03 | 100.13 | −0.21 | −0.21% | 100.34 | 100.34 | 100.09 | 100.48 | 100.32 | 3 298 | 3 308 422 | 262
| | ВсИнстр1Р5 | 27.07.2026 23:50:03 | 100.26 | +0.16 | +0.16% | 100.1 | 100.27 | 100.26 | 100.27 | 100.27 | 2 | 2 005 | 2
| | ВсИнстр1Р6 | 27.07.2026 23:50:03 | 100.9 | −0.33 | −0.33% | 101.23 | 101.37 | 100.68 | 101.37 | 101.01 | 414 | 418 170 | 70
| | ВСК 1P-02R | 27.07.2026 23:50:02 | 98.49 | +0.1 | +0.10% | 98.39 | 97.85 | 97.85 | 98.75 | 98.68 | 4 045 | 3 991 531 | 70
| | ВСК 1P-03R | 27.07.2026 23:50:03 | 95.24 | +0.25 | +0.26% | 94.99 | 94.88 | 94.57 | 95.77 | 95.11 | 996 | 947 318 | 100
| | ВСК 1P-04R | 27.07.2026 23:50:03 | 93.85 | +0.95 | +1.02% | 92.9 | 92.91 | 92.9 | 94.19 | 93.79 | 1 490 | 1 397 461 | 254
| | ВСМИ1 | 03.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВСМИ2 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВСМПО-АВСМ | 27.07.2026 23:50:06 | 22 220 | +440 | +2.02% | 21 780 | 21 820 | 21 320 | 22 380 | 22 000 | 1 830 | 40 268 200 | 1 006
| | ВТБ ао | 27.07.2026 23:50:06 | 58.4 | −0.9 | −1.52% | 59.3 | 59.3 | 57.905 | 59.8 | 58.61 | 103 275 492 | 6 055 240 417 | 177 271
| | ВТБ Б1-216 | 27.07.2026 23:50:02 | N/A | | | 96.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-217 | 27.07.2026 23:50:02 | N/A | | | 100.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-227 | 27.07.2026 23:50:02 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-232 | 27.07.2026 23:50:04 | 100.11 | −0.07 | −0.07% | 100.18 | 100.17 | 99.56 | 100.17 | 99.96 | 329 | 328 882 | 38
| | ВТБ Б1-241 | 27.07.2026 19:00:02 | N/A | | | 160.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-242 | 27.07.2026 23:50:02 | N/A | | | 87.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-243 | 27.07.2026 23:50:02 | N/A | | | 88.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-244 | 27.07.2026 23:50:02 | N/A | | | 76.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-245 | 27.07.2026 23:50:02 | N/A | | | 94.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-246 | 27.07.2026 23:50:02 | 100.16 | 0 | 0% | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | 1 | 1 002 | 1
| | ВТБ Б1-247 | 27.07.2026 23:50:02 | N/A | | | 90.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-248 | 27.07.2026 23:50:02 | N/A | | | 99.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-249 | 27.07.2026 23:50:02 | N/A | | | 192.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-250 | 27.07.2026 23:50:02 | N/A | | | 92.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-254 | 27.07.2026 23:50:02 | N/A | | | 77.41 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-255 | 27.07.2026 23:50:02 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-258 | 27.07.2026 23:50:02 | N/A | | | 94.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-269 | 27.07.2026 23:50:02 | N/A | | | 90.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-270 | 27.07.2026 23:50:01 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-271 | 27.07.2026 23:50:02 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-272 | 27.07.2026 23:50:01 | N/A | | | 98.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-273 | 27.07.2026 23:50:02 | N/A | | | 96.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-274 | 27.07.2026 23:50:02 | N/A | | | 79.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-295 | 27.07.2026 23:50:02 | N/A | | | 95.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-296 | 27.07.2026 23:50:02 | N/A | | | 96.53 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-297 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-298 | 27.07.2026 23:50:02 | N/A | | | 99.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-299 | 27.07.2026 23:50:02 | N/A | | | 102.84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-300 | 27.07.2026 23:50:02 | N/A | | | 93.53 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-302 | 27.07.2026 23:50:01 | N/A | | | 100.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-303 | 27.07.2026 23:50:02 | N/A | | | 90.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-304 | 27.07.2026 23:50:02 | N/A | | | 101.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-305 | 27.07.2026 23:50:02 | 102.48 | +2.31 | +2.31% | 100.17 | 96.36 | 96.36 | 102.48 | 99.42 | 2 | 1 988 | 2
| | ВТБ Б1-306 | 27.07.2026 23:50:02 | N/A | | | 117.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-330 | 23.07.2026 23:50:02 | 100.49 | +0.49 | +0.49% | 100 | 100.48 | 100.48 | 100.49 | 100.49 | 78 | 78 381 | 4
| | ВТБ Б1-331 | 27.07.2026 23:50:04 | N/A | | | 100.33 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-332 | 27.07.2026 23:50:04 | N/A | | | 94.54 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-333 | 27.07.2026 23:50:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-334 | 27.07.2026 23:50:04 | N/A | | | 93.47 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-338 | 27.07.2026 23:50:03 | N/A | | | 95.41 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-343 | 27.07.2026 23:50:03 | 99.92 | −0.03 | −0.03% | 99.95 | 99.82 | 99.8 | 99.96 | 99.9 | 16 416 | 16 398 935 | 90
| | ВТБ Б1-346 | 27.07.2026 23:50:03 | 99.84 | +0.24 | +0.24% | 99.6 | 99.6 | 99.58 | 99.84 | 99.79 | 3 510 | 3 502 733 | 80
| | ВТБ Б1-351 | 27.07.2026 23:50:03 | 99.97 | +0.28 | +0.28% | 99.69 | 99.65 | 99.45 | 99.97 | 99.9 | 2 628 | 2 625 457 | 111
| | ВТБ Б1-359 | 27.07.2026 23:50:03 | 100.15 | +0.1 | +0.10% | 100.05 | 100.05 | 99.81 | 100.26 | 100.16 | 689 | 690 071 | 49
| | ВТБ Б1-360 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-361 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-373 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-374 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-375 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-381 | 27.07.2026 23:50:04 | 100.19 | +0.1 | +0.10% | 100.09 | 100.09 | 99.19 | 100.36 | 100.07 | 154 | 154 106 | 31
| | ВТБ Б1-382 | 27.07.2026 23:50:04 | 95.65 | −0.56 | −0.58% | 96.21 | 94.93 | 94.93 | 95.66 | 94.98 | 79 | 75 030 | 7
| | ВТБ Б1-383 | 27.07.2026 23:50:04 | 94.52 | −0.53 | −0.56% | 95.05 | 94.52 | 94.52 | 94.52 | 94.52 | 385 | 363 902 | 2
| | ВТБ Б1-384 | 27.07.2026 23:50:04 | 95.49 | +2.41 | +2.59% | 93.08 | 95.48 | 95.48 | 95.49 | 95.49 | 4 | 3 819 | 3
| | ВТБ Б1-385 | 27.07.2026 23:50:04 | 100.16 | +0.16 | +0.16% | 100 | 99.82 | 99.82 | 101 | 99.99 | 225 | 224 974 | 21
| | ВТБ Б1-386 | 27.07.2026 23:50:04 | N/A | | | 93.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-387 | 27.07.2026 23:50:04 | N/A | | | 94.63 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-388 | 27.07.2026 23:50:04 | 99.79 | +4.72 | +4.96% | 95.07 | 99.79 | 99.79 | 99.79 | 99.79 | 3 | 2 994 | 3
| | ВТБ Б1-390 | 27.07.2026 23:50:04 | N/A | | | 95.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-391 | 27.07.2026 23:50:04 | N/A | | | 82.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-393 | 27.07.2026 23:50:04 | N/A | | | 85.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-394 | 27.07.2026 23:50:04 | N/A | | | 117.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-396 | 27.07.2026 23:50:04 | N/A | | | 94.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-397 | 27.07.2026 23:50:04 | N/A | | | 89.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-398 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-399 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-400 | 27.07.2026 23:50:04 | 100.33 | +0.32 | +0.32% | 100.01 | 99.7 | 99.62 | 100.66 | 99.72 | 1 766 | 1 761 065 | 39
| | ВТБ Б1-403 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-405 | 27.07.2026 23:50:04 | N/A | | | 130.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-406 | 27.07.2026 23:50:04 | 100 | | | N/A | 100 | 100 | 100 | 100 | 9 | 9 000 | 6
| | ВТБ Б1-407 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ВТБ Б1-408 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ВТБ ЗО-35 | 17.06.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ ЗО-Т1 | 27.07.2026 23:50:03 | 73.45 | +0.821 | +1.13% | 72.629 | 74.4524 | 72.0007 | 74.4524 | 73.634 | 406 | 23 327 626 | 110
| | ВТБ С1-518 | 27.07.2026 23:50:03 | 33.86 | +0.31 | +0.92% | 33.55 | 33.33 | 30.33 | 33.89 | 33.27 | 40 | 13 306 | 17
| | ВТБ С1-713 | 27.07.2026 23:50:01 | N/A | | | 50 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ С1-733 | 27.07.2026 23:50:01 | 29.99 | −0.04 | −0.13% | 30.03 | 30.26 | 29.13 | 30.26 | 29.94 | 11 | 3 293 | 3
| | ВТБ С1-800 | 27.07.2026 23:50:03 | N/A | | | 42 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Т2-3 | 27.07.2026 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБЛИЗ 1Р3 | 27.07.2026 23:50:04 | 100.1 | +0.14 | +0.14% | 99.96 | 99.96 | 99.95 | 100.3 | 100.15 | 1 592 | 1 197 437 | 183
| | ВТБЛИЗ 1Р4 | 27.07.2026 23:50:04 | 101.88 | +0.83 | +0.82% | 101.05 | 101.15 | 100.87 | 102.05 | 101.76 | 1 586 | 1 355 701 | 250
| | ВТБЛИЗ 1Р5 | 27.07.2026 23:50:04 | 100.15 | +0.17 | +0.17% | 99.98 | 99.98 | 99.1 | 100.25 | 100.06 | 7 439 | 6 810 435 | 516
| | ВТБЛИЗ 1Р6 | 27.07.2026 23:50:04 | 99.22 | +0.67 | +0.68% | 98.55 | 99.09 | 98.67 | 99.97 | 99.24 | 1 089 | 1 080 673 | 187
| | ВТБРКС01 | 27.07.2026 23:50:02 | 99 | −0.09 | −0.09% | 99.09 | 99.09 | 98.61 | 99.18 | 98.93 | 47 855 | 3 786 113 | 419
| | ВТБС1-1011 | 27.07.2026 23:50:03 | N/A | | | 56.58 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1012 | 27.07.2026 23:50:03 | N/A | | | 54.32 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1014 | 27.07.2026 23:50:03 | N/A | | | 53.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1015 | 27.07.2026 23:50:03 | N/A | | | 47.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1340 | 27.07.2026 23:50:03 | N/A | | | 68.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1343 | 27.07.2026 19:00:03 | N/A | | | 45.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1348 | 27.07.2026 23:50:03 | N/A | | | 79.14 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1350 | 27.07.2026 23:50:03 | N/A | | | 66.77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1395 | 27.07.2026 23:50:03 | 80 | 0 | 0% | 80 | 79.74 | 79.73 | 80 | 79.75 | 2 122 | 1 692 192 | 3
| | ВТБС1-1396 | 27.07.2026 23:50:03 | N/A | | | 83.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1397 | 27.07.2026 23:50:03 | N/A | | | 76.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1400 | 27.07.2026 19:00:03 | N/A | | | 45.58 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1409 | 27.07.2026 19:02:48 | N/A | | | 69.77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1410 | 27.07.2026 23:50:03 | 58.07 | +0.62 | +1.08% | 57.45 | 58.07 | 58.07 | 58.07 | 58.07 | 1 863 | 1 081 844 | 1
| | ВТБС1-1421 | 27.07.2026 23:50:03 | N/A | | | 57.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1422 | 27.07.2026 23:50:03 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1423 | 27.07.2026 18:39:59 | N/A | | | 77.73 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1424 | 27.07.2026 23:50:03 | N/A | | | 56.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1425 | 27.07.2026 23:50:03 | N/A | | | 66 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1435 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1451 | 27.07.2026 23:50:03 | N/A | | | 66.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1452 | 27.07.2026 23:49:57 | N/A | | | 53.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1453 | 27.07.2026 23:50:03 | N/A | | | 54.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1454 | 27.07.2026 23:50:03 | N/A | | | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1455 | 27.07.2026 23:50:03 | N/A | | | 55.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1471 | 27.07.2026 23:50:03 | N/A | | | 55.47 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1472 | 27.07.2026 23:50:03 | N/A | | | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1473 | 27.07.2026 23:50:03 | 54.7 | −0.3 | −0.55% | 55 | 54.69 | 54.69 | 54.7 | 54.7 | 5 | 2 735 | 2
| | ВТБС1-1474 | 27.07.2026 23:50:03 | N/A | | | 56.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1475 | 27.07.2026 23:50:03 | N/A | | | 56.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1490 | 27.07.2026 23:50:03 | N/A | | | 55.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1501 | 27.07.2026 23:50:03 | N/A | | | 74.43 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1502 | 27.07.2026 23:50:03 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1515 | 27.07.2026 23:50:03 | N/A | | | 48.29 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1531 | 27.07.2026 18:39:59 | N/A | | | 81.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1551 | 27.07.2026 23:50:04 | N/A | | | 55.36 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1552 | 27.07.2026 23:49:57 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1553 | 27.07.2026 23:50:04 | N/A | | | 43.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1554 | 27.07.2026 23:50:04 | N/A | | | 74.65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1555 | 27.07.2026 23:50:04 | 52 | −0.72 | −1.37% | 52.72 | 52.05 | 52 | 52.05 | 52 | 180 | 93 603 | 3
| | ВТБС1-1556 | 27.07.2026 23:50:04 | N/A | | | 54.26 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1570 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ВТБС1-1571 | 27.07.2026 23:50:04 | N/A | | | 53.66 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1572 | 27.07.2026 18:39:59 | N/A | | | 55.65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1573 | 27.07.2026 18:39:59 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1574 | 27.07.2026 23:50:04 | N/A | | | 50.26 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1575 | 27.07.2026 23:50:04 | N/A | | | 47.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1579 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1580 | 27.07.2026 23:50:04 | N/A | | | 47 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1595 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ВТБС1-1596 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1597 | 27.07.2026 23:50:04 | 1.69 | +0.15 | +9.74% | 1.54 | 1.37 | 1.37 | 1.69 | 1.54 | 19 | 292 | 10
| | ВТБС1-1598 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1599 | 27.07.2026 23:50:04 | 2.13 | −0.07 | −3.18% | 2.2 | 2.13 | 2.13 | 2.13 | 2.13 | 1 | 21 | 1
| | ВТБС1-1600 | 27.07.2026 23:50:04 | N/A | | | 1.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1614 | 27.07.2026 23:50:04 | N/A | | | 49.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1615 | 27.07.2026 18:39:59 | N/A | | | 75.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1616 | 27.07.2026 23:50:04 | N/A | | | 55.65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1617 | 27.07.2026 19:00:03 | N/A | | | 74.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1618 | 27.07.2026 19:00:03 | N/A | | | 55.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1619 | 27.07.2026 19:00:03 | N/A | | | 53.65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1620 | 27.07.2026 23:50:04 | N/A | | | 60.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1641 | 27.07.2026 23:50:04 | N/A | | | 51.47 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1643 | 27.07.2026 23:50:04 | N/A | | | 50 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1648 | 27.07.2026 19:00:03 | N/A | | | 53.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1654 | 27.07.2026 19:00:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1665 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1669 | 27.07.2026 19:00:03 | N/A | | | 84.29 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1670 | 27.07.2026 23:50:04 | N/A | | | 72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1679 | 27.07.2026 18:39:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1680 | 27.07.2026 18:39:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1685 | 27.07.2026 23:50:04 | N/A | | | 52.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1686 | 27.07.2026 18:39:59 | N/A | | | 103 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1687 | 27.07.2026 23:50:04 | N/A | | | 59.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1690 | 27.07.2026 18:39:59 | N/A | | | 66.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1696 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1700 | 27.07.2026 18:39:59 | N/A | | | 51.37 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1703 | 27.07.2026 23:50:04 | N/A | | | 50 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1706 | 27.07.2026 23:50:04 | N/A | | | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1708 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1720 | 27.07.2026 18:39:59 | N/A | | | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1736 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ВТБС1-1738 | 27.07.2026 19:00:03 | N/A | | | 52 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1739 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1740 | 27.07.2026 23:50:04 | N/A | | | 73.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1757 | 27.07.2026 23:50:04 | N/A | | | 44.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1758 | 27.07.2026 19:00:03 | N/A | | | 45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1759 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1760 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБ1-10 | 27.07.2026 19:00:02 | N/A | | | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБ1-11 | 27.07.2026 23:50:02 | N/A | | | 61 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБ1-12 | 27.07.2026 23:50:02 | 72 | +2 | +2.86% | 70 | 70.07 | 70.07 | 72 | 71.24 | 4 | 28 497 000 | 4
| | ВТБСУБ1-13 | 27.07.2026 23:50:02 | N/A | | | 69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБ1-8 | 27.07.2026 23:50:02 | N/A | | | 76 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБ1-9 | 27.07.2026 19:00:02 | N/A | | | 82.2499 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ1-1 | 27.07.2026 23:50:02 | N/A | | | 63.0001 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ1-2 | 27.07.2026 23:50:02 | N/A | | | 76.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ1-3 | 27.07.2026 23:50:02 | 65 | −10 | −13.33% | 75 | 65 | 65 | 65 | 65 | 1 | 7 608 003 | 1
| | ВТБСУБТ1-4 | 27.07.2026 19:00:02 | N/A | | | 67 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ1-5 | 27.07.2026 23:50:02 | 68.58 | −0.92 | −1.32% | 69.5 | 68.58 | 68.58 | 68.58 | 68.58 | 1 | 6 858 000 | 1
| | ВТБСУБТ1-6 | 27.07.2026 23:50:02 | N/A | | | 69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ1Р1 | 27.07.2026 23:50:04 | 77.5 | −0.5 | −0.64% | 78 | 78.27 | 77.36 | 78.97 | 77.74 | 679 | 39 467 362 | 92
| | ВТБСУБТ1Р2 | 27.07.2026 23:50:04 | 73.5 | +0.75 | +1.03% | 72.75 | 72.75 | 72.2 | 73.5 | 73.04 | 11 | 90 109 906 | 11
| | ВТБСУБТ1Р3 | 27.07.2026 23:50:04 | N/A | | | 72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ2-1 | 27.07.2026 23:50:02 | 92.38 | −0.11 | −0.12% | 92.49 | 91.26 | 91.26 | 92.38 | 91.93 | 2 | 18 364 000 | 2
| | ВТБСУБТ2-2 | 27.07.2026 23:50:02 | 83 | 0 | 0% | 83 | 83 | 83 | 83 | 83 | 1 | 8 300 000 | 1
| | ВТБФ 1P01 | 27.07.2026 23:50:04 | N/A | | | 101.63 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБФ 1P02 | 27.07.2026 23:50:04 | N/A | | | 100.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБФ БО-01 | 27.07.2026 23:50:03 | 101.16 | +1.03 | +1.03% | 100.13 | 100.75 | 100.65 | 101.16 | 100.85 | 3 | 3 026 | 3
| | ВХЗ-ао | 27.07.2026 23:50:06 | 121 | +7.8 | +6.89% | 113.2 | 115 | 112.8 | 125 | 117.8 | 41 070 | 4 836 924 | 414
| | ВЦЗ 1P1R | 27.07.2026 23:50:01 | N/A | | | 93.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВыбСудЗ ао | 27.07.2026 23:50:06 | 8 000 | −450 | −5.33% | 8 450 | 8 500 | 7 400 | 8 500 | 8 000 | 132 | 1 055 050 | 82
| | ВыбСудЗ ап | 27.07.2026 23:50:06 | 6 500 | −250 | −3.70% | 6 750 | 6 550 | 6 250 | 6 950 | 6 600 | 564 | 3 715 550 | 129
| | ВымпелК1Р2 | 27.07.2026 23:50:03 | 90.07 | +0.88 | +0.99% | 89.19 | 89.54 | 89.54 | 90.24 | 89.89 | 114 | 102 475 | 33
| | ВымпелК1Р3 | 27.07.2026 23:50:03 | 95.77 | −0.68 | −0.71% | 96.45 | 96.48 | 95.77 | 96.48 | 96.13 | 4 | 3 845 | 3
| | ВымпелК1Р4 | 27.07.2026 23:50:03 | 91.23 | −0.16 | −0.18% | 91.39 | 91.19 | 89.96 | 91.96 | 90.96 | 309 | 281 066 | 66
| | ВымпелК1Р5 | 27.07.2026 23:50:03 | 97.6 | −0.24 | −0.25% | 97.84 | 97.87 | 97.01 | 97.87 | 97.24 | 391 | 380 207 | 45
| | ВымпелК1Р6 | 27.07.2026 23:50:03 | 94.4 | −0.05 | −0.05% | 94.45 | 94.44 | 93.88 | 94.53 | 94.28 | 500 | 471 389 | 76
| | ВымпелК1Р7 | 27.07.2026 23:50:03 | 89.2 | −0.12 | −0.13% | 89.32 | 89.11 | 87.97 | 89.45 | 89.32 | 443 | 395 685 | 75
| | ВымпелК1Р8 | 27.07.2026 23:50:03 | 85.54 | −0.05 | −0.06% | 85.59 | 85.43 | 85.35 | 86.2 | 85.71 | 1 258 | 1 078 232 | 185
| | ВымпелК1Р9 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВымпелК2Р3 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВымпелК3Р2 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВымпелК3Р3 | 27.07.2026 23:50:03 | N/A | | | 95.41 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВымпелК3Р4 | 27.07.2026 23:50:03 | 96 | +7.1 | +7.99% | 88.9 | 93.8 | 93.8 | 96.99 | 95.33 | 5 | 4 767 | 5
| | ВЭБ 1P-19 | 27.07.2026 23:50:02 | 93.56 | +0.17 | +0.18% | 93.39 | 93.41 | 93.22 | 93.67 | 93.55 | 2 238 | 2 093 602 | 87
| | ВЭБ.РФ 18 | 27.07.2026 23:50:01 | 104 | −5.02 | −4.60% | 109.02 | 102.17 | 102.16 | 105.14 | 102.83 | 24 | 24 678 | 11
| | ВЭБ.РФ 19 | 27.07.2026 23:50:01 | 100.19 | +0.24 | +0.24% | 99.95 | 100.4 | 100.19 | 100.4 | 100.24 | 40 | 40 097 | 8
| | ВЭБ.РФ 21 | 27.07.2026 23:50:01 | 110.88 | −1.12 | −1.00% | 112 | 108.71 | 107.51 | 111.98 | 109.21 | 103 | 112 486 | 22
| | ВЭБ1P-18 | 27.07.2026 23:50:02 | 98.14 | +0.17 | +0.17% | 97.97 | 97.97 | 97.75 | 98.14 | 97.98 | 2 223 | 2 178 135 | 60
| | ВЭБ1P-24 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ1P-25 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ1P-26 | 27.07.2026 23:50:02 | 90.28 | +0.28 | +0.31% | 90 | 90.03 | 90.03 | 90.35 | 90.21 | 71 | 64 052 | 11
| | ВЭБ1P-32 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-44 | 27.07.2026 23:50:03 | 102.98 | +1.63 | +1.61% | 101.35 | 101.38 | 101.36 | 102.98 | 102.35 | 69 | 70 624 | 12
| | ВЭБ2Р-48 | 27.07.2026 23:50:03 | 100.76 | −0.06 | −0.06% | 100.82 | 100.54 | 100.54 | 100.76 | 100.55 | 1 034 | 1 039 695 | 3
| | ВЭБ2Р-49 | 27.07.2026 23:50:03 | N/A | | | 100.66 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-50 | 27.07.2026 23:50:03 | 100.67 | −0.13 | −0.13% | 100.8 | 100.33 | 100.33 | 100.72 | 100.63 | 502 | 505 170 | 31
| | ВЭБ2Р-51 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-53 | 27.07.2026 23:50:04 | 100 | +0.11 | +0.11% | 99.89 | 100.24 | 99.52 | 100.9 | 99.82 | 94 287 | 94 120 684 | 88
| | ВЭБ2Р-54В | 27.07.2026 23:50:04 | 96.239 | +1.02 | +1.07% | 95.219 | 95.27 | 95.2001 | 97.3946 | 95.7835 | 155 | 11 584 792 | 50
| | ВЭБ2Р-55 | 27.07.2026 23:50:04 | N/A | | | 100.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-56 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-57 | 27.07.2026 23:50:04 | N/A | | | 102.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-58 | 27.07.2026 23:50:04 | 99.98 | 0 | 0% | 99.98 | 99.98 | 99.94 | 100.07 | 99.97 | 277 934 | 285 942 917 | 876
| | ВЭБ2Р-59ПО | 27.07.2026 23:50:04 | 100.39 | +0.4 | +0.40% | 99.99 | 100.53 | 91.85 | 100.8 | 96.66 | 942 | 910 527 | 86
| | ВЭБ2Р-60 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К599 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К723 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К729 | 27.07.2026 23:50:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К731 | 27.07.2026 23:50:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К732 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К733 | 27.07.2026 23:50:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К734 | 27.07.2026 23:50:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБP-31 | 27.07.2026 23:50:02 | 100 | +0.18 | +0.18% | 99.82 | 99.82 | 99.62 | 100 | 99.99 | 257 | 256 971 | 15
| | ВЭБP-36 | 27.07.2026 23:50:03 | 99.1 | +0.07 | +0.07% | 99.03 | 99.03 | 99.01 | 99.47 | 99.15 | 2 173 | 2 154 461 | 104
| | ВЭБP-37 | 27.07.2026 23:50:03 | 99.38 | −0.21 | −0.21% | 99.59 | 99.6 | 99.07 | 100.74 | 99.69 | 900 | 897 170 | 97
| | ВЭБP-38 | 27.07.2026 23:50:03 | 99.5 | −0.59 | −0.59% | 100.09 | 100.09 | 99.03 | 100.09 | 99.5 | 354 | 352 222 | 7
| | ВЭБP-40 | 27.07.2026 23:50:03 | 97.85 | +0.18 | +0.18% | 97.67 | 97.66 | 96.99 | 97.94 | 97.76 | 1 395 | 1 363 783 | 79
| | ВЭБP-41 | 27.07.2026 23:50:03 | 99 | 0 | 0% | 99 | 99.06 | 98.89 | 99.59 | 99.02 | 6 474 | 6 410 523 | 57
| | ВЭБP-42 | 27.07.2026 23:50:03 | 99.5 | 0 | 0% | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 10 | 9 950 | 1
| | ВЭБP-43 | 27.07.2026 23:50:03 | 98.85 | −0.66 | −0.66% | 99.51 | 99.51 | 98.85 | 99.51 | 99.23 | 1 051 | 1 042 920 | 4
| | ВЭБP-46 | 27.07.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБP-47 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭББНКР 04 | 27.07.2026 23:50:03 | 98.05 | +0.25 | +0.26% | 97.8 | 97.74 | 97.61 | 98.06 | 98.02 | 10 835 | 7 081 909 | 73
| | ВЭББНКР 05 | 27.07.2026 23:50:03 | 97.16 | +0.46 | +0.48% | 96.7 | 96.99 | 96.61 | 97.19 | 96.65 | 1 219 | 1 178 217 | 79
| | ВЭББНКР 06 | 27.07.2026 23:50:03 | 99.3 | +0.21 | +0.21% | 99.09 | 99.49 | 99.01 | 99.55 | 99.24 | 618 | 613 274 | 105
| | ВЭББНКР 07 | 27.07.2026 23:50:03 | 97.41 | −0.8 | −0.81% | 98.21 | 98.89 | 97.28 | 98.89 | 97.56 | 627 | 611 690 | 66
| | ГАЗ ао | 27.07.2026 23:50:05 | 410 | +20 | +5.13% | 390 | 391 | 391 | 421 | 408 | 4 720 | 1 922 660 | 71
| | ГАЗ ап | 27.07.2026 23:50:05 | 304 | +26.5 | +9.55% | 277.5 | 279 | 278.5 | 304 | 292.5 | 3 090 | 903 985 | 69
| | ГазК 2Б-01 | 27.07.2026 23:50:03 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап1P12 | 27.07.2026 23:50:03 | 99.5374 | +0.8276 | +0.84% | 98.7098 | 98.7098 | 98.7098 | 100.4062 | 99.4217 | 43 | 3 800 283 | 16
| | ГазКап2P10 | 27.07.2026 23:50:03 | 99.09 | −0.14 | −0.14% | 99.23 | 99.24 | 98.94 | 99.25 | 99.06 | 197 | 195 154 | 32
| | ГазКап2P11 | 27.07.2026 23:50:03 | 99.66 | −0.04 | −0.04% | 99.7 | 99.51 | 99.5 | 99.72 | 99.61 | 552 | 549 824 | 36
| | ГазКап2P12 | 27.07.2026 23:50:03 | 99.27 | 0 | 0% | 99.27 | 99.18 | 99.01 | 99.39 | 99.2 | 460 | 456 301 | 31
| | ГазКап2P14 | 27.07.2026 23:50:03 | 99.34 | +0.18 | +0.18% | 99.16 | 99.16 | 98.99 | 99.39 | 99.32 | 4 969 | 4 935 221 | 198
| | ГазКап2P15 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап2P16 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап3P13 | 27.07.2026 23:50:03 | 100.1997 | +1.1184 | +1.13% | 99.0813 | 98.9618 | 98.9618 | 100.247 | 99.7569 | 428 | 33 315 994 | 48
| | ГазКап3P14 | 27.07.2026 23:50:03 | 97.737 | +1.1778 | +1.22% | 96.5592 | 95.8578 | 95.8578 | 98.0382 | 97.5961 | 423 | 32 213 585 | 125
| | ГазКап3P16 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап3P17 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап3P18 | 27.07.2026 23:50:04 | 97.013 | +0.4857 | +0.50% | 96.5273 | 98.5266 | 96.4334 | 98.5267 | 97.2037 | 330 | 25 030 108 | 49
| | ГазКап3P19 | 27.07.2026 23:50:04 | 100.1 | +2.0621 | +2.10% | 98.0379 | 99.1089 | 98.8192 | 100.3823 | 99.8298 | 219 | 2 516 700 | 47
| | ГазКап3P20 | 27.07.2026 23:50:04 | 98.0654 | +0.5148 | +0.53% | 97.5506 | 97.8978 | 96.5953 | 99.1899 | 97.3491 | 459 | 5 128 941 | 117
| | ГазКап3P21 | 27.07.2026 23:50:04 | 100.5 | −0.48 | −0.48% | 100.98 | 100.99 | 100.13 | 100.99 | 100.45 | 63 | 63 284 | 34
| | ГазКап3P22 | 27.07.2026 23:50:04 | 99.0218 | +1.6577 | +1.70% | 97.3641 | 98.7001 | 98.0001 | 99.475 | 98.5467 | 1 688 | 19 182 478 | 263
| | ГазКап3P24 | 27.07.2026 23:50:04 | 100.1 | +0.09 | +0.09% | 100.01 | 100.33 | 99.83 | 100.33 | 100.02 | 1 585 | 1 585 266 | 96
| | ГазКап3P27 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап3P28 | 27.07.2026 23:50:04 | 100.22 | +0.17 | +0.17% | 100.05 | 100.55 | 100 | 101.25 | 100.95 | 1 503 | 1 517 344 | 58
| | ГазКБЗО26Д | 27.07.2026 23:50:03 | 82.6 | +0.8868 | +1.09% | 81.7132 | 81.2445 | 81.2445 | 83.65 | 82.6456 | 149 | 9 608 861 | 62
| | ГазКЗ-27Д | 27.07.2026 23:50:03 | 98.5 | +1.1 | +1.13% | 97.4 | 97.588 | 97.588 | 99.1 | 98.5479 | 418 | 32 143 239 | 109
| | ГазКЗ-27Д2 | 27.07.2026 23:50:03 | 95.82 | +0.7788 | +0.82% | 95.0412 | 95.3544 | 95.3543 | 96.1201 | 95.7782 | 171 | 12 779 938 | 50
| | ГазКЗ-27Е | 27.07.2026 23:50:03 | 96.55 | +1.0741 | +1.12% | 95.4759 | 96.3226 | 95.137 | 96.8798 | 96.1072 | 98 | 8 372 367 | 68
| | ГазКЗ-27Ф | 27.07.2026 23:50:03 | 93.5589 | +0.0088 | +0.01% | 93.5501 | 93.5589 | 93.5589 | 93.5589 | 93.5589 | 1 | 447 059 | 1
| | ГазКЗ-28Д | 27.07.2026 23:50:03 | 96.0588 | +1.1263 | +1.19% | 94.9325 | 96.8495 | 95.38 | 96.85 | 95.8599 | 218 | 16 306 446 | 57
| | ГазКЗ-28Е | 27.07.2026 23:50:03 | 86.9 | +0.9 | +1.05% | 86 | 87.2979 | 86.1465 | 87.7107 | 86.9733 | 61 | 4 716 089 | 24
| | ГазКЗ-29Д | 27.07.2026 23:50:03 | 88.1046 | +1.1158 | +1.28% | 86.9888 | 86.9874 | 86.9874 | 88.7002 | 87.7909 | 802 | 54 940 182 | 72
| | ГазКЗ-30Д | 27.07.2026 23:50:03 | 83.5695 | +0.5695 | +0.69% | 83 | 84.3319 | 83.2999 | 84.332 | 83.5271 | 657 | 42 821 188 | 102
| | ГазКЗ-31Д | 27.07.2026 23:50:03 | 79.0898 | +0.8998 | +1.15% | 78.19 | 78.98 | 78.1637 | 79.3542 | 78.9194 | 406 | 25 002 069 | 68
| | ГазКЗ-34Д | 27.07.2026 23:50:03 | 98.1908 | +0.7251 | +0.74% | 97.4657 | 97.501 | 97.501 | 98.7713 | 98.0677 | 2 193 | 167 814 920 | 265
| | ГазКЗ-37Д | 27.07.2026 23:50:03 | 88.6382 | +0.2383 | +0.27% | 88.3999 | 88.7948 | 88.2 | 90.2992 | 88.5823 | 1 809 | 125 040 758 | 312
| | ГазКЗ-Б26Е | 27.07.2026 23:50:03 | 71.6807 | +0.1315 | +0.18% | 71.5492 | 71.44 | 71.2059 | 72.0231 | 71.4645 | 332 | 21 090 859 | 58
| | ГАЗКОН-ао | 30.11.2023 18:50:02 | 659 | +331 | +100.91% | 328 | 659 | 659 | 659 | 659 | 10 | 6 590 | 1
| | ГазпКап2P1 | 27.07.2026 23:50:03 | N/A | | | 100.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P2 | 27.07.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P3 | 27.07.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P4 | 27.07.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P5 | 27.07.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P6 | 27.07.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P7 | 27.07.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P8 | 27.07.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P9 | 27.07.2026 23:50:03 | 99.31 | +0.1 | +0.10% | 99.21 | 99.26 | 98.92 | 99.93 | 99.45 | 685 | 681 257 | 47
| | ГазпКап3P1 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап3P2 | 27.07.2026 23:50:03 | 99.7 | +0.01 | +0.01% | 99.69 | 99.65 | 99.5 | 99.7 | 99.7 | 86 602 | 86 338 436 | 413
| | ГазпКап3P3 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап3P4 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап3P6 | 27.07.2026 23:50:04 | 100.4 | +0.36 | +0.36% | 100.04 | 100.23 | 99.88 | 100.45 | 100.39 | 2 066 | 2 074 090 | 88
| | ГазпКап3P7 | 27.07.2026 23:50:04 | 100.52 | +0.08 | +0.08% | 100.44 | 100.7 | 100.23 | 100.79 | 100.65 | 626 | 630 088 | 120
| | ГазпКап3Б1 | 16.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап3Б2 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Газпн3P10R | 27.07.2026 23:50:03 | 100.12 | −0.05 | −0.05% | 100.17 | 100.17 | 100.01 | 100.2 | 100.13 | 31 361 | 31 402 961 | 430
| | Газпн3P11R | 27.07.2026 23:50:03 | 100.17 | −0.02 | −0.02% | 100.19 | 100.19 | 99.82 | 100.53 | 100.17 | 791 | 792 370 | 52
| | Газпн3P12R | 27.07.2026 23:50:03 | 100.0769 | +0.7775 | +0.78% | 99.2994 | 101.2213 | 98.374 | 101.2213 | 100.0967 | 83 | 956 529 | 28
| | Газпн3P13R | 27.07.2026 23:50:03 | 99.94 | −0.01 | −0.01% | 99.95 | 99.96 | 99.74 | 100 | 99.92 | 156 656 | 156 536 753 | 537
| | Газпн3P14R | 27.07.2026 23:50:03 | 100.9 | −0.25 | −0.25% | 101.15 | 101.05 | 100.78 | 101.29 | 101.1 | 3 338 | 3 374 634 | 189
| | Газпн3P15R | 27.07.2026 23:50:03 | 63.26 | −0.06 | −0.09% | 63.32 | 63.6 | 63.15 | 63.99 | 63.32 | 89 069 | 56 399 830 | 1 333
| | Газпнф3P2R | 27.07.2026 23:50:02 | 79.91 | +0.02 | +0.03% | 79.89 | 79.7 | 79.5 | 80.82 | 80.09 | 4 089 | 3 275 005 | 405
| | Газпнф3P6R | 27.07.2026 23:50:03 | 100 | +0.21 | +0.21% | 99.79 | 100.02 | 99.75 | 100.04 | 99.94 | 638 | 637 595 | 29
| | Газпнф3P7R | 27.07.2026 23:50:03 | 99.28 | +0.04 | +0.04% | 99.24 | 99.13 | 99 | 99.3 | 99.21 | 3 283 | 3 256 952 | 137
| | Газпнф3P8R | 27.07.2026 23:50:03 | 100.19 | +0.01 | +0.01% | 100.18 | 100.06 | 100.03 | 100.21 | 100.11 | 4 036 | 4 040 559 | 162
| | Газпнф3P9R | 27.07.2026 23:50:03 | 99.64 | −0.26 | −0.26% | 99.9 | 99.57 | 99.46 | 99.85 | 99.58 | 678 | 675 173 | 36
| | Газпнф5P1R | 27.07.2026 23:50:04 | 98.1481 | +0.9082 | +0.93% | 97.2399 | 99.9604 | 97.5616 | 99.9604 | 98.2708 | 121 | 9 278 458 | 40
| | Газпнф5P2R | 27.07.2026 23:50:04 | 100.16 | +0.13 | +0.13% | 100.03 | 100 | 99.89 | 100.35 | 100.15 | 10 253 | 10 268 019 | 226
| | Газпнф5P3R | 27.07.2026 23:50:04 | 100.43 | −0.26 | −0.26% | 100.69 | 100.71 | 100.19 | 100.71 | 100.33 | 2 591 | 2 599 565 | 74
| | Газпнф5P4R | 27.07.2026 23:50:04 | 100.74 | +0.27 | +0.27% | 100.47 | 100.26 | 99.52 | 100.79 | 100.52 | 1 222 | 1 228 351 | 157
| | Газпнф5P5R | 27.07.2026 23:50:04 | 100.23 | −0.15 | −0.15% | 100.38 | 100.3 | 100 | 100.37 | 100.18 | 1 379 | 1 381 510 | 89
| | Газпнф5P6R | 27.07.2026 23:50:04 | 100.1 | −0.1 | −0.10% | 100.2 | 100.4 | 100.01 | 100.58 | 100.1 | 8 217 | 8 225 386 | 79
| | Газпрнефть | 27.07.2026 23:50:06 | 427.6 | +5 | +1.18% | 422.6 | 424.5 | 413.05 | 430 | 423 | 1 160 781 | 490 991 374 | 27 831
| | ГАЗПРОМ ао | 27.07.2026 23:50:05 | 93.1 | −0.12 | −0.13% | 93.22 | 93.44 | 90.74 | 93.95 | 92.66 | 76 012 210 | 7 042 887 712 | 110 883
| | ГазпромБ19 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпромБ20 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпромК 2 | 27.07.2026 23:50:02 | 92.2 | +0.2 | +0.22% | 92 | 92 | 92 | 92.2 | 92.07 | 3 | 2 762 000 | 2
| | ГазпромК 3 | 27.07.2026 23:50:02 | 93.6 | +0.59 | +0.63% | 93.01 | 93.59 | 93.59 | 93.6 | 93.6 | 2 | 9 359 500 | 2
| | ГазпромК07 | 27.07.2026 23:50:03 | 99.26 | +0.25 | +0.25% | 99.01 | 99.22 | 99 | 99.38 | 99.17 | 13 208 | 13 098 833 | 165
| | ГазпромКP4 | 27.07.2026 23:50:02 | 93.5 | +0.06 | +0.06% | 93.44 | 93.49 | 92.92 | 93.5 | 93.33 | 712 | 664 500 | 101
| | ГазпромКP5 | 27.07.2026 23:50:03 | 96.81 | +0.09 | +0.09% | 96.72 | 96.79 | 95.81 | 97.04 | 96.57 | 7 334 | 7 082 597 | 464
| | ГазпромКP6 | 27.07.2026 23:50:03 | 93.1 | +0.18 | +0.19% | 92.92 | 92.9 | 92.6 | 93.16 | 93.11 | 3 970 | 3 696 357 | 160
| | ГАЗ-сервис | 30.11.2023 18:50:02 | 839 | +511 | +155.79% | 328 | 839 | 839 | 839 | 839 | 10 | 8 390 | 1
| | ГАЗ-Тек ао | 30.11.2023 18:50:02 | 1 739 | +1 650.5 | +1864.97% | 88.5 | 1 739 | 1 739 | 1 739 | 1 739 | 10 | 17 390 | 1
| | ГИДРОМАШ02 | 27.07.2026 23:50:03 | 99.4 | −0.07 | −0.07% | 99.47 | 99.44 | 98.7 | 99.8 | 99.42 | 460 | 457 316 | 136
| | ГИДРОМАШ03 | 27.07.2026 23:50:03 | 100.44 | +0.01 | +0.01% | 100.43 | 100.43 | 100.23 | 100.5 | 100.48 | 480 | 482 304 | 33
| | ГИДРОМАШ04 | 27.07.2026 23:50:04 | 102.57 | +1.93 | +1.92% | 100.64 | 100.62 | 100.09 | 103.29 | 101.81 | 1 038 | 1 056 802 | 165
| | ГИДРОМАШ05 | 27.07.2026 23:50:04 | 99.96 | −0.08 | −0.08% | 100.04 | 99.93 | 99.51 | 100.13 | 99.87 | 202 | 201 737 | 33
| | ГИДРОМАШБ3 | 27.07.2026 23:50:02 | 100.11 | +0.17 | +0.17% | 99.94 | 99.55 | 99.55 | 100.13 | 99.92 | 336 | 335 716 | 28
| | ГК РБК ао | 27.07.2026 23:50:06 | 7.175 | +0.07 | +0.99% | 7.105 | 7.11 | 7.03 | 7.3 | 7.17 | 2 369 400 | 16 993 477 | 1 414
| | ГКАзот1P01 | 27.07.2026 23:50:04 | 102.6 | +0.12 | +0.12% | 102.48 | 102.48 | 101.86 | 103.84 | 102.71 | 5 778 | 5 934 819 | 386
| | ГКАзот1Р02 | 27.07.2026 23:50:04 | 101.14 | +0.39 | +0.39% | 100.75 | 100.85 | 100.36 | 101.49 | 101.01 | 7 600 | 7 676 709 | 389
| | Гланит01 | 27.07.2026 23:50:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГлДорога 3 | 27.07.2026 23:50:01 | N/A | | | 98.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГлДорога 6 | 27.07.2026 23:50:01 | N/A | | | 108.48 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГлДорога 7 | 27.07.2026 23:50:01 | N/A | | | 119.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГЛОРАКС | 27.07.2026 23:50:05 | 37.08 | +0.28 | +0.76% | 36.8 | 36.8 | 36.57 | 37.9 | 37.09 | 1 274 440 | 47 267 773 | 12 682
| | ГЛОРАКС1Р3 | 27.07.2026 23:50:03 | 105.69 | +0.14 | +0.13% | 105.55 | 105.79 | 104.98 | 105.84 | 105.54 | 3 924 | 4 141 348 | 460
| | ГЛОРАКС1Р4 | 27.07.2026 23:50:03 | 109.75 | +0.24 | +0.22% | 109.51 | 109.48 | 108.25 | 111 | 109.7 | 9 146 | 10 032 905 | 1 063
| | ГЛОРАКС1Р5 | 27.07.2026 23:50:04 | 103.28 | −0.52 | −0.50% | 103.8 | 103.55 | 102.94 | 105 | 103.59 | 31 107 | 32 222 672 | 1 777
| | ГМКНорНик | 27.07.2026 23:50:05 | 113.74 | +1.94 | +1.74% | 111.8 | 111.8 | 110.74 | 115.4 | 113.54 | 22 884 870 | 2 597 933 595 | 70 601
| | ГМС002Р-01 | 27.07.2026 23:50:04 | 99.39 | 0 | 0% | 99.39 | 99.49 | 98.53 | 99.5 | 99.29 | 1 156 | 1 147 843 | 81
| | ГПБ 01-АТ1 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ Т2-02Е | 27.07.2026 23:50:02 | N/A | | | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ Т2-04Д | 27.07.2026 23:50:02 | N/A | | | 50.41 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ001P17P | 27.07.2026 23:50:02 | 96 | +0.89 | +0.94% | 95.11 | 95.33 | 94.89 | 96.25 | 95.35 | 12 993 | 12 388 229 | 225
| | ГПБ001P18P | 27.07.2026 23:50:02 | 100.29 | +0.31 | +0.31% | 99.98 | 100 | 100 | 100.33 | 100.3 | 5 848 | 5 865 449 | 69
| | ГПБ001P19P | 27.07.2026 23:50:02 | 98.32 | +0.19 | +0.19% | 98.13 | 98.31 | 97.67 | 98.32 | 98.02 | 510 | 499 890 | 35
| | ГПБ001P20P | 27.07.2026 23:50:02 | 101 | +3.14 | +3.21% | 97.86 | 98 | 97.85 | 101 | 99.47 | 56 | 55 705 | 10
| | ГПБ001P21P | 27.07.2026 23:50:02 | 102.19 | +0.19 | +0.19% | 102 | 102.01 | 102 | 102.71 | 102.42 | 1 391 | 1 424 714 | 107
| | ГПБ001P22P | 27.07.2026 23:50:03 | 104.83 | +0.23 | +0.22% | 104.6 | 104.69 | 103.55 | 104.97 | 104.78 | 560 | 586 782 | 206
| | ГПБ001P26P | 27.07.2026 23:50:03 | 98.58 | 0 | 0% | 98.58 | 98.8 | 98.3 | 98.86 | 98.44 | 1 098 | 1 080 908 | 42
| | ГПБ003P01P | 27.07.2026 23:50:03 | 97.99 | +0.99 | +1.02% | 97 | 98.08 | 97.54 | 98.88 | 97.76 | 1 267 | 1 238 673 | 21
| | ГПБ004Р01 | 27.07.2026 23:50:03 | N/A | | | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р02 | 27.07.2026 23:50:03 | N/A | | | 97.47 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р03 | 27.07.2026 23:50:03 | N/A | | | 94.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р04 | 27.07.2026 23:50:03 | N/A | | | 91.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р05 | 27.07.2026 23:50:03 | 89 | +0.01 | +0.01% | 88.99 | 88.99 | 88.99 | 89 | 89 | 147 | 130 825 | 6
| | ГПБ004Р06 | 27.07.2026 23:50:03 | N/A | | | 92.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р09 | 27.07.2026 23:50:03 | 99.7 | −0.3 | −0.30% | 100 | 99.76 | 99.7 | 100.04 | 99.74 | 77 | 76 802 | 5
| | ГПБ004Р10 | 27.07.2026 19:00:03 | N/A | | | 134.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р11 | 27.07.2026 23:50:03 | N/A | | | 104.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р12 | 27.07.2026 23:50:03 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р13 | 27.07.2026 23:50:03 | N/A | | | 98.72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р14 | 27.07.2026 23:50:03 | N/A | | | 98.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р15 | 27.07.2026 23:50:03 | 94.98 | −0.01 | −0.01% | 94.99 | 94.97 | 94.97 | 94.98 | 94.97 | 3 | 2 849 | 2
| | ГПБ004Р16 | 27.07.2026 23:50:03 | N/A | | | 95.29 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р17 | 27.07.2026 23:50:03 | N/A | | | 91.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р18 | 27.07.2026 23:50:03 | 90 | +1 | +1.12% | 89 | 89.9 | 89.9 | 90 | 89.97 | 11 | 9 897 | 11
| | ГПБ004Р19 | 27.07.2026 23:50:03 | N/A | | | 92.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р20 | 27.07.2026 23:50:03 | N/A | | | 88.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р21 | 27.07.2026 23:50:03 | 86.1 | −0.2 | −0.23% | 86.3 | 86.3 | 85 | 86.4 | 85.25 | 876 | 746 821 | 31
| | ГПБ004Р22 | 27.07.2026 23:50:04 | N/A | | | 83.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р23 | 27.07.2026 23:50:04 | N/A | | | 93.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р24 | 27.07.2026 23:50:04 | N/A | | | 92.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р25 | 27.07.2026 19:00:03 | N/A | | | 92.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р26 | 27.07.2026 23:50:04 | N/A | | | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р27 | 27.07.2026 19:02:48 | N/A | | | 85.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р28 | 27.07.2026 19:02:48 | N/A | | | 81.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р29 | 27.07.2026 19:00:03 | N/A | | | 83.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р30 | 27.07.2026 19:02:48 | N/A | | | 78.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р31 | 27.07.2026 19:00:03 | N/A | | | 86.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р32 | 27.07.2026 23:50:04 | N/A | | | 70.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р33 | 27.07.2026 23:50:04 | N/A | | | 72.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р34 | 27.07.2026 23:50:04 | N/A | | | 75.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р35 | 27.07.2026 23:50:04 | 94.1 | −4.88 | −4.93% | 98.98 | 94.1 | 94.1 | 94.1 | 94.1 | 1 700 | 1 599 700 | 1
| | ГПБ004Р36 | 27.07.2026 23:50:04 | N/A | | | 69.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р37 | 27.07.2026 23:50:04 | N/A | | | 94.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р38 | 27.07.2026 19:00:03 | N/A | | | 95.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р39 | 27.07.2026 23:50:04 | N/A | | | 91.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р40 | 27.07.2026 23:50:04 | N/A | | | 69 | N/A | N/A | N/A | 69.45 | 0 | 0 | 0
| | ГПБ004Р52 | 27.07.2026 23:50:04 | N/A | | | 86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ005P02P | 27.07.2026 23:50:03 | 99.07 | +0.27 | +0.27% | 98.8 | 98.97 | 98.76 | 99.07 | 98.93 | 2 259 | 2 234 932 | 145
| | ГПБ005P03P | 27.07.2026 23:50:03 | 99.03 | 0 | 0% | 99.03 | 99.03 | 98 | 99.46 | 99.23 | 4 513 | 4 478 236 | 92
| | ГПБ005P04P | 27.07.2026 23:50:03 | 99.39 | +0.09 | +0.09% | 99.3 | 99.25 | 97.92 | 100.18 | 99.09 | 907 | 898 755 | 76
| | ГПБ005P12P | 27.07.2026 23:50:03 | 99.2 | +0.21 | +0.21% | 98.99 | 99.11 | 98.95 | 99.5 | 99.18 | 106 | 105 134 | 34
| | ГПБ006Р01P | 27.07.2026 23:50:04 | 55.99 | +0.54 | +0.97% | 55.45 | 55.45 | 54.91 | 57.46 | 56.13 | 844 | 473 749 | 47
| | ГПБ006Р02P | 27.07.2026 23:50:04 | 56.93 | −0.01 | −0.02% | 56.94 | 56.93 | 56.93 | 56.93 | 56.93 | 6 | 3 416 | 5
| | ГПБ006Р03P | 27.07.2026 23:50:04 | 56.36 | +2.38 | +4.41% | 53.98 | 54.39 | 53.74 | 56.67 | 54.04 | 403 | 217 769 | 40
| | ГПБ006Р04P | 27.07.2026 23:50:04 | 54.3 | +0.69 | +1.29% | 53.61 | 53.6 | 53.08 | 54.32 | 53.98 | 342 | 184 618 | 36
| | ГПБ006Р05P | 27.07.2026 23:50:04 | 52.23 | −0.21 | −0.40% | 52.44 | 52.44 | 51.25 | 52.67 | 55.98 | 968 | 502 601 | 90
| | ГПБ3P6CNY | 27.07.2026 23:50:03 | 100.2087 | −2.2002 | −2.15% | 102.4089 | 99.7001 | 99 | 100.2087 | 100.6951 | 10 | 11 451 | 6
| | ГПБ-СПК А2 | 27.07.2026 23:50:04 | 100.36 | +0.63 | +0.63% | 99.73 | 99.74 | 99.59 | 100.95 | 100.37 | 11 774 | 7 967 372 | 396
| | ГПБ-СПК Б2 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ-Т2-05Р | 18.07.2026 19:00:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБУАЕОбИП | 27.07.2026 18:59:31 | N/A | | | 1 690 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБФин1Р1 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБФин1Р10 | 27.07.2026 23:50:04 | N/A | | | 100 | N/A | N/A | N/A | 100 | 0 | 0 | 0
| | ГПБФин1Р2 | 27.07.2026 23:50:03 | 99.67 | −0.45 | −0.45% | 100.12 | 100.11 | 99.47 | 100.11 | 99.5 | 108 | 107 464 | 12
| | ГПБФин1Р3 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБФин1Р4 | 27.07.2026 23:50:04 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБФин1Р6 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБФин1Р7 | 27.07.2026 23:50:04 | 100 | +0.03 | +0.03% | 99.97 | 100.15 | 100 | 100.15 | 99.98 | 12 121 | 12 121 002 | 7
| | ГПН005Р-07 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПН005Р-08 | 27.07.2026 23:50:04 | 102 | +0.94 | +0.93% | 101.06 | 102 | 102 | 102 | 102 | 1 | 1 020 | 1
| | ГПН005Р-09 | 27.07.2026 23:50:04 | N/A | | | 103.6999 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПН005Р-10 | 27.07.2026 23:50:04 | 100.2 | 0 | 0% | 100.2 | 100.47 | 99.92 | 100.49 | 100.13 | 558 | 558 752 | 60
| | ГР Ростов | 27.07.2026 23:50:06 | 32 000 | −400 | −1.23% | 32 400 | 32 400 | 31 200 | 33 800 | 32 200 | 103 | 3 311 600 | 34
| | ГрупПро1P3 | 27.07.2026 23:50:03 | 99.23 | +0.16 | +0.16% | 99.07 | 98.8 | 98 | 99.5 | 99.12 | 1 214 | 1 203 356 | 138
| | ГрупПроБ02 | 27.07.2026 23:50:04 | 100.3 | +0.8 | +0.80% | 99.5 | 99.92 | 99.26 | 100.54 | 100.11 | 1 401 | 1 402 516 | 177
| | ГрупПроБ03 | 27.07.2026 23:50:04 | 99.27 | +0.28 | +0.28% | 98.99 | 98.99 | 96.68 | 99.29 | 98.59 | 751 | 740 414 | 109
| | ГТЕК БО-01 | 27.07.2026 23:50:04 | 109.48 | 0 | 0% | 109.48 | 109.92 | 107.5 | 109.94 | 108.83 | 2 291 | 2 493 234 | 371
| | ГТЛК 1P-01 | 27.07.2026 23:50:01 | N/A | | | 135.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГТЛК 1P-02 | 27.07.2026 23:50:01 | N/A | | | 103.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГТЛК 1P-03 | 27.07.2026 23:50:01 | 97.6 | +0.4 | +0.41% | 97.2 | 97.33 | 97.2 | 97.6 | 97.39 | 8 664 | 8 437 717 | 109
| | ГТЛК 1P-04 | 27.07.2026 23:50:01 | 99.3 | +0.32 | +0.32% | 98.98 | 98.93 | 98.72 | 99.3 | 99.29 | 5 007 | 4 971 607 | 109
| | ГТЛК 1P-06 | 27.07.2026 23:50:01 | 94.05 | −0.26 | −0.28% | 94.31 | 94.14 | 93.9 | 94.24 | 94.01 | 185 | 89 325 | 28
| | ГТЛК 1P-07 | 27.07.2026 23:50:01 | 97.52 | +0.32 | +0.33% | 97.2 | 97.19 | 96.93 | 97.88 | 97.53 | 883 | 861 226 | 49
| | ГТЛК 1P-08 | 27.07.2026 23:50:01 | 94.89 | +0.77 | +0.82% | 94.12 | 94.2 | 93.87 | 94.89 | 94.55 | 1 101 | 1 040 955 | 37
| | ГТЛК 1P-09 | 27.07.2026 23:50:01 | 98.25 | +0.28 | +0.29% | 97.97 | 98.52 | 97.92 | 98.54 | 98.43 | 344 | 338 590 | 32
| | ГТЛК 1P-10 | 27.07.2026 23:50:01 | N/A | | | 72.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГТЛК 1P-12 | 27.07.2026 23:50:02 | 97.89 | +0.26 | +0.27% | 97.63 | 97.54 | 97.54 | 97.89 | 97.76 | 185 | 180 862 | 16
| | ГТЛК 1P-13 | 27.07.2026 23:50:02 | 96.49 | −0.14 | −0.14% | 96.63 | 96.31 | 95.88 | 96.66 | 96.29 | 357 | 343 750 | 51
| | ГТЛК 1P-14 | 27.07.2026 23:50:02 | 99.35 | +0.08 | +0.08% | 99.27 | 99.27 | 99.12 | 99.88 | 99.25 | 1 473 | 1 461 999 | 87
| | ГТЛК 1P-16 | 27.07.2026 23:50:02 | 91.09 | +0.5 | +0.55% | 90.59 | 90.59 | 90.41 | 91.19 | 91.07 | 1 374 | 312 830 | 137
| | ГТЛК 1P-17 | 27.07.2026 23:50:02 | 98.84 | +0.89 | +0.91% | 97.95 | 98.05 | 97.69 | 99.1 | 98.38 | 4 644 | 4 568 575 | 190
| | ГТЛК 1P-18 | 27.07.2026 23:50:02 | 93.15 | +1.06 | +1.15% | 92.09 | 92.5 | 92.49 | 93.98 | 92.95 | 157 | 145 926 | 33
| | ГТЛК 1P-19 | 27.07.2026 23:50:02 | 85.25 | +0.55 | +0.65% | 84.7 | 85.47 | 84.46 | 85.47 | 85.13 | 193 | 164 293 | 32
| | ГТЛК 1P-20 | 27.07.2026 23:50:02 | 96 | +0.45 | +0.47% | 95.55 | 95.79 | 95.61 | 96.74 | 96.11 | 2 726 | 2 619 890 | 110
| | ГТЛК 1P-21 | 27.07.2026 23:50:03 | 97.68 | +0.88 | +0.91% | 96.8 | 96.61 | 96.61 | 98.29 | 97.2 | 7 919 | 7 697 047 | 168
| | ГТЛК 1P-22 | 27.07.2026 23:50:04 | 99.435 | +0.435 | +0.44% | 99 | 99 | 98.7102 | 99.509 | 99.1894 | 4 893 | 37 870 991 | 411
| | ГТЛК 2P-01 | 27.07.2026 23:50:02 | 95.9 | +0.16 | +0.17% | 95.74 | 95.74 | 95.61 | 95.98 | 95.92 | 553 | 530 455 | 45
| | ГТЛК 2P-02 | 27.07.2026 23:50:03 | 98.5 | +0.46 | +0.47% | 98.04 | 97.86 | 97.25 | 98.52 | 97.9 | 843 | 825 273 | 64
| | ГТЛК 2P-03 | 27.07.2026 23:50:03 | 98.16 | +0.06 | +0.06% | 98.1 | 98 | 97.76 | 98.31 | 98.06 | 6 168 | 6 048 554 | 689
| | ГТЛК 2P-04 | 27.07.2026 23:50:03 | 110.48 | +0.47 | +0.43% | 110.01 | 110.01 | 109.91 | 110.82 | 110.43 | 14 932 | 16 490 138 | 1 317
| | ГТЛК 2P-06 | 27.07.2026 23:50:03 | 102.01 | 0 | 0% | 102.01 | 102.01 | 101.54 | 103.97 | 103.39 | 160 | 165 422 | 33
| | ГТЛК 2P-07 | 27.07.2026 23:50:03 | 100.16 | −0.02 | −0.02% | 100.18 | 100.12 | 100.01 | 100.19 | 100.1 | 20 665 | 20 684 993 | 918
| | ГТЛК 2P-08 | 27.07.2026 23:50:03 | 106.44 | +0.64 | +0.60% | 105.8 | 106.04 | 105.62 | 107.02 | 106.53 | 6 872 | 7 320 854 | 570
| | ГТЛК 2P-10 | 27.07.2026 23:50:04 | 97.59 | +0.29 | +0.30% | 97.3 | 97.3 | 97.3 | 97.6 | 97.43 | 25 276 | 24 625 427 | 813
| | ГТЛК 2P-13 | 27.07.2026 23:50:04 | 98.46 | +0.86 | +0.88% | 97.6 | 97.6 | 97.51 | 98.81 | 98.02 | 124 933 | 122 454 600 | 3 915
| | ГТЛК БО-08 | 27.07.2026 23:50:01 | 99.22 | +0.14 | +0.14% | 99.08 | 99.34 | 98.67 | 99.4 | 98.92 | 92 | 91 011 | 19
| | ГТЛК ЗО27Д | 27.07.2026 23:50:03 | 96.8267 | +1.1352 | +1.19% | 95.6915 | 96.9867 | 96.2201 | 97.5454 | 96.9843 | 158 | 11 957 070 | 51
| | ГТЛК ЗО28Д | 27.07.2026 23:50:03 | 91.84 | +1.04 | +1.15% | 90.8 | 92.9147 | 90.6376 | 92.9902 | 92.0401 | 251 | 18 026 724 | 87
| | ГТЛК ЗО29Д | 27.07.2026 23:50:03 | 86.5306 | +1.0768 | +1.26% | 85.4538 | 85.9998 | 84.5247 | 86.5306 | 86.0629 | 154 | 10 341 963 | 40
| | ГТМ ао | 27.07.2026 23:50:05 | 54.1 | −0.3 | −0.55% | 54.4 | 54.3 | 51.5 | 55 | 53.4 | 395 900 | 21 123 105 | 1 898
| | ДАРСДев1Р3 | 27.07.2026 23:50:03 | 101.25 | +0.25 | +0.25% | 101 | 100.9 | 100.62 | 101.46 | 101.22 | 6 679 | 6 760 543 | 308
| | ДВМП ао | 27.07.2026 23:50:05 | 62.15 | −0.82 | −1.30% | 62.97 | 62.97 | 61.7 | 63.53 | 62.57 | 2 274 440 | 142 301 763 | 7 848
| | ДЕВАР 1Р1 | 27.07.2026 23:50:03 | 107.72 | +0.51 | +0.48% | 107.21 | 108.24 | 106.08 | 108.83 | 107.31 | 356 | 382 008 | 69
| | ДелЛиз1Р1 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДелЛиз1Р2 | 27.07.2026 23:50:03 | 105.79 | −0.01 | −0.01% | 105.8 | 105.8 | 105.45 | 106.15 | 105.72 | 7 043 | 5 956 439 | 499
| | ДелЛиз1Р3 | 27.07.2026 23:50:04 | 101.52 | +0.49 | +0.49% | 101.03 | 101 | 100.62 | 101.52 | 101.2 | 5 634 | 5 701 871 | 622
| | ДелПорт1P4 | 27.07.2026 23:50:03 | 100.65 | +0.05 | +0.05% | 100.6 | 100.65 | 100.31 | 100.77 | 100.62 | 2 791 | 2 808 354 | 186
| | Денум 1Р1 | 27.07.2026 23:50:04 | 102.64 | +0.12 | +0.12% | 102.52 | 102.83 | 102.16 | 102.89 | 102.47 | 190 | 194 690 | 31
| | Денум 1Р2 | 27.07.2026 23:50:04 | 101.47 | +0.08 | +0.08% | 101.39 | 100.71 | 100.71 | 101.47 | 101.19 | 366 | 370 346 | 62
| | Держава 03 | 27.07.2026 23:50:01 | N/A | | | 109.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДжетЛ БО-1 | 27.07.2026 23:50:03 | 99.72 | +0.19 | +0.19% | 99.53 | 99.79 | 99.23 | 100.17 | 99.68 | 639 | 636 957 | 77
| | Джи-гр 2P6 | 27.07.2026 23:50:03 | 104.68 | +0.76 | +0.73% | 103.92 | 104.42 | 103.61 | 104.73 | 104.17 | 1 830 | 1 906 258 | 273
| | Джи-гр 2P8 | 27.07.2026 23:50:04 | 100.42 | −4.48 | −4.27% | 104.9 | 100.28 | 100.03 | 104.99 | 101.74 | 144 | 146 509 | 33
| | Джи-гр 2Р3 | 27.07.2026 23:50:03 | 99.81 | +0.32 | +0.32% | 99.49 | 99.22 | 99.22 | 99.86 | 99.7 | 2 856 | 427 142 | 490
| | Джи-гр 2Р4 | 27.07.2026 23:50:03 | 99.01 | +0.21 | +0.21% | 98.8 | 98.82 | 98.4 | 99.18 | 98.97 | 4 265 | 4 221 011 | 196
| | Джи-гр 2Р5 | 27.07.2026 23:50:03 | 96.92 | +0.23 | +0.24% | 96.69 | 96.51 | 96.51 | 97.88 | 96.95 | 1 850 | 1 793 587 | 190
| | Джой 1P1 | 27.07.2026 23:50:03 | 98.7 | +0.22 | +0.22% | 98.48 | 98.49 | 98.31 | 98.8 | 98.71 | 2 808 | 2 771 872 | 82
| | Джой 1P2 | 27.07.2026 23:50:03 | 97.79 | +0.25 | +0.26% | 97.54 | 97.5 | 96.38 | 97.81 | 97.13 | 1 525 | 1 481 292 | 126
| | Динтег01 | 27.07.2026 23:50:04 | 101 | +0.2 | +0.20% | 100.8 | 100.81 | 100.4 | 101.88 | 100.9 | 1 702 | 1 717 440 | 301
| | ДОМ 1P-3R | 27.07.2026 23:50:01 | 102.78 | +2.49 | +2.48% | 100.29 | 99.83 | 99.83 | 102.78 | 100.87 | 13 | 13 113 | 5
| | ДОМ 1P-4R | 27.07.2026 23:50:01 | 100.3 | +0.45 | +0.45% | 99.85 | 99.87 | 99.87 | 101 | 100.22 | 31 | 31 067 | 21
| | ДОМ 1P-5R | 27.07.2026 23:50:02 | 100.25 | −0.42 | −0.42% | 100.67 | 100.36 | 100.25 | 100.68 | 100.34 | 47 | 47 159 | 11
| | ДОМ 1P-6R | 27.07.2026 23:50:02 | 100.19 | +0.61 | +0.61% | 99.58 | 99.85 | 99.29 | 100.23 | 99.87 | 6 698 | 6 689 041 | 59
| | ДОМ 1P-7R | 27.07.2026 23:50:02 | N/A | | | 111.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ 2P1 | 27.07.2026 23:50:03 | 100.34 | +0.01 | +0.01% | 100.33 | 100.41 | 99.92 | 103 | 100.79 | 406 | 409 188 | 49
| | ДОМ 2P3 | 27.07.2026 23:50:03 | 99.38 | −0.49 | −0.49% | 99.87 | 99.87 | 99.32 | 100.89 | 99.73 | 153 | 152 594 | 23
| | ДОМ 2P4 | 27.07.2026 23:50:03 | 99.69 | −0.01 | −0.01% | 99.7 | 99.69 | 99.28 | 99.69 | 99.59 | 1 364 | 1 358 397 | 37
| | ДОМ 2P5 | 27.07.2026 23:50:03 | 100.15 | −0.03 | −0.03% | 100.18 | 100.27 | 100.05 | 100.28 | 100.14 | 3 292 | 3 296 585 | 123
| | ДОМ 2P6 | 27.07.2026 23:50:04 | 100 | +0.04 | +0.04% | 99.96 | 100.1 | 99.93 | 100.13 | 99.99 | 206 | 205 988 | 16
| | ДОМ 2P7 | 27.07.2026 23:50:04 | 100.19 | −1.47 | −1.45% | 101.66 | 101.66 | 99.74 | 101.66 | 100.21 | 60 | 60 129 | 28
| | ДОМ 2P8 | 27.07.2026 23:50:04 | 100.28 | +0.26 | +0.26% | 100.02 | 100.02 | 100.02 | 100.28 | 100.19 | 9 | 9 018 | 3
| | ДОМ 2P9 | 27.07.2026 23:50:04 | 99.9 | −0.24 | −0.24% | 100.14 | 99.91 | 99.9 | 100.31 | 99.91 | 111 | 110 897 | 9
| | ДОМ.РФ | 27.07.2026 23:50:05 | 2 186 | +99.1 | +4.75% | 2 086.9 | 2 097 | 2 088 | 2 195.9 | 2 154.5 | 516 326 | 1 112 403 391 | 35 411
| | ДОМ.РФ Б10 | 27.07.2026 23:50:01 | N/A | | | 119.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ.РФ Б-5 | 27.07.2026 23:50:01 | 100.08 | 0 | 0% | 100.08 | 100.16 | 99.8 | 100.28 | 99.82 | 1 061 | 1 059 091 | 25
| | ДОМ.РФ Б-6 | 27.07.2026 23:50:01 | 103 | +2.87 | +2.87% | 100.13 | 100.19 | 100.1 | 103 | 102.07 | 263 | 268 433 | 35
| | ДОМ.РФ Б-7 | 27.07.2026 23:50:01 | 103.44 | +2.2 | +2.17% | 101.24 | 101.21 | 101.21 | 103.44 | 102.42 | 123 | 125 982 | 14
| | ДОМ.РФ Б-8 | 27.07.2026 23:50:01 | 100.94 | −0.06 | −0.06% | 101 | 101.1 | 99.56 | 101.38 | 100.1 | 127 | 127 126 | 31
| | ДОМ.РФ15об | 27.07.2026 23:50:01 | N/A | | | 105.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ.РФ1P1R | 27.07.2026 23:50:01 | 100.08 | 0 | 0% | 100.08 | 99.84 | 99.84 | 100.08 | 99.86 | 66 | 65 911 | 6
| | ДОМ.РФ1P2R | 27.07.2026 23:50:01 | 101.5 | −6.9 | −6.37% | 108.4 | 101.83 | 99.6 | 101.83 | 100.77 | 75 | 75 579 | 30
| | ДОМ.РФ25об | 27.07.2026 23:50:01 | N/A | | | 99.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ.РФ26об | 27.07.2026 19:00:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ.РФ30об | 27.07.2026 23:50:01 | N/A | | | 109.76 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ.РФ31об | 27.07.2026 23:50:01 | 103.59 | −0.11 | −0.11% | 103.7 | 103.59 | 103.59 | 103.59 | 103.59 | 4 | 4 144 | 2
| | ДОМРФИА 01 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМРФИА 03 | 27.07.2026 23:50:01 | 132 | 0 | 0% | 132 | 132 | 132 | 132 | 132 | 1 | 68 | 1
| | ДОМРФИА 04 | 27.07.2026 23:50:01 | 255.64 | +57.18 | +28.81% | 198.46 | 232.53 | 232.53 | 255.69 | 249.87 | 8 | 776 | 3
| | ДОМРФИА 1P | 27.07.2026 23:50:01 | 104.48 | +0.73 | +0.70% | 103.75 | 103.82 | 103.82 | 104.49 | 103.88 | 78 | 2 921 | 18
| | ДОМСУБТ2-1 | 27.07.2026 19:00:02 | N/A | | | 84.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМСУБТ2-2 | 18.07.2026 19:00:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДонскЗР | 27.07.2026 23:50:05 | 1 100 | +35 | +3.29% | 1 065 | 1 085 | 1 075 | 1 240 | 1 125 | 22 424 | 25 269 085 | 1 758
| | ДонскЗР п | 27.07.2026 23:50:05 | 1 310 | +90 | +7.38% | 1 220 | 1 200 | 1 200 | 1 430 | 1 320 | 2 945 | 3 875 700 | 384
| | Достояние | 27.07.2026 18:59:31 | 12.39 | +0.041 | +0.33% | 12.349 | 12.306 | 12.277 | 12.571 | 12.29 | 366 260 | 4 550 604 | 172
| | ДрктЛиз1Р7 | 27.07.2026 23:50:02 | 100.1 | +1.22 | +1.23% | 98.88 | 97.99 | 97.03 | 100.1 | 98.45 | 2 012 | 792 326 | 166
| | ДрктЛиз2Р1 | 27.07.2026 23:50:03 | 94.55 | +0.07 | +0.07% | 94.48 | 94.25 | 93.52 | 94.87 | 94.6 | 429 | 101 454 | 39
| | ДрктЛиз2Р2 | 27.07.2026 23:50:03 | 90.41 | +0.41 | +0.46% | 90 | 90.08 | 90.08 | 90.99 | 90.69 | 298 | 125 825 | 27
| | ДрктЛиз2Р3 | 27.07.2026 23:50:03 | 90 | +0.56 | +0.63% | 89.44 | 89.44 | 89.16 | 90 | 89.47 | 426 | 228 368 | 25
| | ДрктЛиз2Р4 | 27.07.2026 23:50:04 | 93.85 | −0.05 | −0.05% | 93.9 | 93.9 | 93.48 | 93.9 | 93.58 | 173 | 126 744 | 24
| | ДрктЛиз2Р5 | 27.07.2026 23:50:04 | 102.39 | +0.15 | +0.15% | 102.24 | 102.6 | 102.15 | 103.15 | 102.52 | 651 | 522 549 | 103
| | ДрктЛиз2Р6 | 27.07.2026 23:50:04 | 100.1 | −0.04 | −0.04% | 100.14 | 100.13 | 99.86 | 100.3 | 100.1 | 857 | 800 524 | 199
| | ДФФ 2Р-01 | 27.07.2026 23:50:03 | 99.81 | −0.04 | −0.04% | 99.85 | 99.8 | 99.6 | 99.82 | 99.79 | 609 | 607 722 | 17
| | ДФФ ЗО28 | 27.07.2026 23:50:03 | 83.2985 | +0.6987 | +0.85% | 82.5998 | 83.2298 | 81.6 | 83.4864 | 82.4451 | 450 | 28 949 655 | 98
| | ДФЮгр34002 | 27.07.2026 23:50:04 | 100.3 | +0.37 | +0.37% | 99.93 | 100.26 | 99.25 | 100.67 | 99.89 | 894 | 893 025 | 132
| | ДЭК ао | 27.07.2026 23:50:05 | 1.346 | +0.076 | +5.98% | 1.27 | 1.279 | 1.255 | 1.376 | 1.323 | 4 869 000 | 6 442 395 | 577
| | ЕАБР 1P-08 | 27.07.2026 19:00:02 | N/A | | | 104.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЕАБР 1Р-01 | 27.07.2026 23:50:01 | N/A | | | 86.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЕАБР П3-03 | 27.07.2026 23:50:03 | N/A | | | 97.6432 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЕАБР П3-04 | 27.07.2026 23:50:03 | N/A | | | 95.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЕАБР П3-05 | 27.07.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЕАБР П3-07 | 27.07.2026 23:50:03 | 99.37 | +1.38 | +1.41% | 97.99 | 98.07 | 98.07 | 99.89 | 98.61 | 148 | 145 940 | 18
| | ЕАБР П3-08 | 27.07.2026 23:50:03 | 98 | +0.05 | +0.05% | 97.95 | 97.95 | 97.72 | 98.08 | 97.88 | 282 | 276 012 | 42
| | ЕАБР П3-09 | 27.07.2026 23:50:03 | 97.98 | −0.86 | −0.87% | 98.84 | 97.79 | 96.59 | 98.5 | 97.1 | 66 | 64 084 | 19
| | ЕАБР П3-10 | 20.11.2025 15:09:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЕАС 1P1 | 27.07.2026 23:50:03 | 99 | −0.01 | −0.01% | 99.01 | 99.07 | 99 | 99.07 | 99.01 | 25 | 24 752 | 4
| | ЕАС 1P2 | 27.07.2026 23:50:03 | 100.05 | −0.11 | −0.11% | 100.16 | 100.15 | 100 | 100.15 | 100.03 | 131 | 131 046 | 12
| | ЕВРАЗ | 27.07.2026 18:59:31 | 51.06 | −0.34 | −0.66% | 51.4 | 51.4 | 50 | 52 | 51.59 | 254 640 | 13 095 838 | 384
| | Европлан | 27.07.2026 23:50:05 | 668.5 | +1.7 | +0.25% | 666.8 | 667.6 | 666.6 | 673 | 668.7 | 27 532 | 18 411 420 | 2 014
| | ЕвропланБ3 | 27.07.2026 23:50:02 | 102.95 | +0.08 | +0.08% | 102.87 | 102.77 | 102.4 | 103.23 | 102.94 | 29 | 29 851 | 19
| | ЕвропланБ6 | 27.07.2026 23:50:02 | 102.8 | −0.21 | −0.20% | 103.01 | 103.34 | 102.21 | 103.34 | 102.64 | 107 | 43 929 | 32
| | ЕвропланБ7 | 27.07.2026 23:50:01 | 101.1 | −0.22 | −0.22% | 101.32 | 101.17 | 100.81 | 101.3 | 101.22 | 95 | 96 160 | 23
| | Европлн1Р3 | 27.07.2026 23:50:02 | 100.31 | +0.19 | +0.19% | 100.12 | 100.39 | 100.12 | 100.4 | 100.36 | 211 | 211 770 | 59
| | Европлн1Р7 | 27.07.2026 23:50:03 | 100.29 | +0.06 | +0.06% | 100.23 | 100.24 | 100.13 | 100.37 | 100.22 | 6 144 | 6 157 220 | 192
| | Европлн1Р8 | 27.07.2026 23:50:03 | 103.47 | −0.33 | −0.32% | 103.8 | 103.83 | 102.8 | 103.99 | 103.59 | 1 534 | 1 589 037 | 265
| | Европлн1Р9 | 27.07.2026 23:50:03 | 109.08 | +0.24 | +0.22% | 108.84 | 108.9 | 108.08 | 109.29 | 108.57 | 17 539 | 15 233 384 | 1 227
| | ЕвроТранс | 27.07.2026 23:50:05 | 43.6 | +7.8 | +21.79% | 35.8 | 36 | 35.7 | 50.05 | 43.2 | 16 847 877 | 727 515 210 | 60 543
| | ЕвроТранс3 | 27.07.2026 23:50:03 | 38.45 | −2.61 | −6.36% | 41.06 | 41.06 | 35.65 | 41.86 | 39.51 | 71 173 | 21 088 634 | 4 603
| | ЕвроТранс4 | 27.07.2026 23:50:03 | 35.52 | −4.16 | −10.48% | 39.68 | 35.68 | 25.71 | 35.68 | 34.73 | 11 | 3 820 | 6
| | ЕвроТранс5 | 27.07.2026 23:50:03 | 36.48 | −3.21 | −8.09% | 39.69 | 38.81 | 36.1 | 39.8 | 37.89 | 25 062 | 9 496 463 | 2 472
| | ЕвроТранс6 | 27.07.2026 23:50:03 | 39.31 | −3.41 | −7.98% | 42.72 | 41.91 | 38 | 43.36 | 40.07 | 17 476 | 7 003 203 | 1 845
| | ЕвроТранс7 | 27.07.2026 23:50:03 | 41.25 | +0.25 | +0.61% | 41 | 41 | 39.5 | 44.2 | 41.25 | 51 555 | 21 268 582 | 4 378
| | ЕвроТранс8 | 27.07.2026 23:50:04 | 25.6 | −1.08 | −4.05% | 26.68 | 26.68 | 24.1 | 28.25 | 25.83 | 75 558 | 19 514 869 | 4 194
| | ЕвроТранс9 | 27.07.2026 23:50:04 | 25.78 | −0.79 | −2.97% | 26.57 | 26.55 | 25.1 | 27.5 | 25.92 | 33 584 | 8 703 341 | 1 970
| | ЕвроЭлтех | 27.07.2026 23:50:05 | 7.3 | +0.24 | +3.40% | 7.06 | 7.14 | 7.08 | 7.46 | 7.28 | 191 330 | 1 392 557 | 614
| | ЕврХол3P01 | 27.07.2026 23:50:03 | 100.04 | −0.03 | −0.03% | 100.07 | 99.95 | 99.93 | 100.09 | 100.03 | 8 411 | 8 413 843 | 198
| | ЕврХол3P03 | 27.07.2026 23:50:03 | 100.22 | +0.8195 | +0.82% | 99.4005 | 99.8996 | 99.4006 | 100.3 | 100.0759 | 1 859 | 14 516 934 | 229
| | ЕврХол3P04 | 27.07.2026 23:50:04 | 98.34 | +0.03 | +0.03% | 98.31 | 98.47 | 98.1 | 98.91 | 98.43 | 9 421 | 9 272 900 | 608
| | ЕврХол3P05 | 27.07.2026 23:50:04 | 100.2311 | +0.5415 | +0.54% | 99.6896 | 100.7798 | 99.2068 | 101.2097 | 100.3875 | 1 526 | 11 953 646 | 176
| | ЕврХол3P06 | 27.07.2026 23:50:04 | 100.3 | 0 | 0% | 100.3 | 100.42 | 100.1 | 100.44 | 100.28 | 424 | 425 176 | 42
| | ЕГП | 27.07.2026 23:50:06 | 3.205 | +0.005 | +0.16% | 3.2 | 3.205 | 3.07 | 3.325 | 3.195 | 1 029 000 | 3 289 605 | 177
| | ЕГП ап | 27.07.2026 23:50:06 | 3.545 | +0.15 | +4.42% | 3.395 | 3.45 | 3.305 | 3.55 | 3.42 | 1 675 000 | 5 725 650 | 326
| | ЕДА-01 | 27.07.2026 23:50:03 | 99.66 | +0.21 | +0.21% | 99.45 | 99.76 | 99.18 | 100.07 | 99.83 | 313 | 312 478 | 61
| | ЕСЭГ1PC5 | 27.07.2026 23:50:03 | 99.7316 | +0.9318 | +0.94% | 98.7998 | 100.4802 | 97.1251 | 100.4802 | 99.5745 | 43 | 488 909 | 18
| | ЕСЭГ1PC6 | 27.07.2026 23:50:03 | 101.42 | +0.01 | +0.01% | 101.41 | 101.41 | 101.32 | 101.83 | 101.41 | 260 | 263 661 | 21
| | ЕСЭГ1PC7 | 27.07.2026 23:50:04 | 99.9849 | +1.3309 | +1.35% | 98.654 | 99.7299 | 99.7299 | 99.9849 | 99.9259 | 4 | 45 918 | 4
| | ЖКХРСЯ БО1 | 24.07.2026 23:50:02 | 99.7 | −0.1 | −0.10% | 99.8 | 99.61 | 99.43 | 99.9 | 99.75 | 1 513 | 1 509 209 | 156
| | ЗаводДИОД | 27.07.2026 23:50:05 | 8.05 | −0.08 | −0.98% | 8.13 | 8.16 | 8.05 | 8.3 | 8.2 | 138 400 | 1 134 305 | 140
| | Займер ао | 27.07.2026 23:50:06 | 132.8 | +0.75 | +0.57% | 132.05 | 132.65 | 130.5 | 133.45 | 132.4 | 76 590 | 10 139 351 | 1 424
| | ЗВЕЗДА ао | 27.07.2026 23:50:06 | 4.47 | +0.14 | +3.23% | 4.33 | 4.35 | 4.28 | 4.47 | 4.37 | 144 000 | 629 130 | 61
| | ЗИЛ ао | 27.07.2026 23:50:06 | 4 550 | +5 | +0.11% | 4 545 | 4 600 | 4 480 | 4 600 | 4 520 | 1 361 | 6 154 580 | 92
| | ЗОнлайнБ01 | 27.07.2026 23:50:04 | 100.5 | 0 | 0% | 100.5 | 100.95 | 99.93 | 100.95 | 100.37 | 585 | 587 161 | 94
| | ЗОнлайнБ02 | 27.07.2026 23:50:04 | 100.22 | +0.01 | +0.01% | 100.21 | 100.19 | 100.19 | 100.22 | 100.21 | 129 | 129 269 | 17
| | ЗООПТБ01 | 27.07.2026 23:50:04 | 104.99 | +0.03 | +0.03% | 104.96 | 105.1 | 104.45 | 105.2 | 104.98 | 634 | 665 554 | 132
| | ЗПИФ ВДО | 27.07.2026 18:59:31 | 15 000 | −800 | −5.06% | 15 800 | 15 400 | 14 820 | 15 820 | 15 340 | 49 | 751 800 | 32
| | ЗПИФ ИНВНД | 27.07.2026 18:59:31 | 801 | +9 | +1.14% | 792 | 807 | 793 | 824 | 800 | 14 664 | 11 732 212 | 70
| | ЗПИФ Рубин | 06.05.2026 17:49:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗПИФ ФПР | 27.07.2026 23:50:06 | 689.5 | +9.5 | +1.40% | 680 | 675.5 | 669 | 690 | 681 | 1 919 | 1 306 689 | 84
| | ЗПИФА-Т | 07.07.2026 14:17:24 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗПИФА-ЮМ | 10.04.2026 15:11:32 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗПИФДОМ.РФ | 27.07.2026 18:59:31 | 11 550 | +100 | +0.87% | 11 450 | 11 100 | 11 000 | 11 550 | 11 300 | 26 | 293 350 | 17
| | ЗПИФКомНед | 27.07.2026 18:59:31 | 900 | +2 | +0.22% | 898 | 904 | 890 | 904 | 894 | 7 666 | 6 856 010 | 143
| | ЗПИФЛофтин | 18.11.2020 10:09:50 | 1 459 000 | | | N/A | 1 459 000 | 1 459 000 | 1 459 000 | 1 459 000 | 61 | 88 999 000 | 1
| | ЗПИФПервСп | 27.07.2026 18:59:31 | N/A | | | 100 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗПИФРД | 27.07.2026 18:59:31 | 112 350 | −1 350 | −1.19% | 113 700 | 113 700 | 110 600 | 113 700 | 111 200 | 147 | 16 342 800 | 76
| | ЗПИФРД2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ЗПИФСовр 6 | 27.07.2026 18:59:31 | 350 000 | 0 | 0% | 350 000 | 350 000 | 350 000 | 350 000 | 350 000 | 2 | 700 000 | 2
| | ЗПИФСовр 9 | 27.07.2026 18:59:31 | 6.63 | +0.02 | +0.30% | 6.61 | 6.79 | 6.61 | 6.8 | 6.63 | 926 003 | 6 142 363 | 610
| | ЗПИФСовр10 | 27.07.2026 18:59:31 | 108.07 | 0 | 0% | 108.07 | 108.36 | 108.07 | 108.36 | 108.22 | 170 | 18 398 | 12
| | ЗСД 01 | 27.07.2026 23:50:01 | N/A | | | 105.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗСД 02 | 27.07.2026 23:50:01 | N/A | | | 93.26 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗСД 03 | 27.07.2026 19:00:02 | N/A | | | 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗСД 04 | 27.07.2026 23:50:01 | 108.96 | +0.39 | +0.36% | 108.57 | 108.98 | 108.96 | 114 | 112.32 | 27 | 30 327 | 11
| | ЗСД 05 | 27.07.2026 23:50:01 | N/A | | | 117.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА Абс5 01 | 27.07.2026 23:50:02 | N/A | | | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ 4P1 | 27.07.2026 23:50:02 | N/A | | | 105.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ 4P2 | 27.07.2026 23:50:01 | 90.63 | −4.07 | −4.30% | 94.7 | 94.7 | 87.09 | 94.7 | 88.85 | 25 | 1 844 | 7
| | ИА ДОМ 5P1 | 27.07.2026 23:50:02 | 79.27 | −0.83 | −1.04% | 80.1 | 79.27 | 78.84 | 79.27 | 78.85 | 844 | 130 889 | 8
| | ИА ДОМ 5P2 | 27.07.2026 23:50:01 | 85.58 | −0.25 | −0.29% | 85.83 | 90.11 | 85.58 | 90.11 | 87.85 | 4 | 394 | 3
| | ИА ДОМ 6P2 | 27.07.2026 23:50:02 | 92.84 | +0.14 | +0.15% | 92.7 | 92.98 | 92.02 | 94.8 | 92.45 | 2 151 | 176 665 | 58
| | ИА ДОМ 7P2 | 27.07.2026 23:50:02 | 88.88 | +0.47 | +0.53% | 88.41 | 80.44 | 80.44 | 96.46 | 88.81 | 12 | 1 724 | 3
| | ИА ДОМ 8P2 | 27.07.2026 23:50:02 | 93.19 | +0.76 | +0.82% | 92.43 | 93.19 | 93.19 | 93.19 | 93.19 | 5 | 424 | 3
| | ИА ДОМ 9P2 | 27.07.2026 23:50:02 | 91.14 | +0.37 | +0.41% | 90.77 | 90.5 | 90.02 | 91.97 | 91.17 | 41 | 3 864 | 27
| | ИА ДОМ10P2 | 27.07.2026 23:50:02 | 87.13 | −0.3 | −0.34% | 87.43 | 87.43 | 87.13 | 88.51 | 87.38 | 8 | 1 054 | 7
| | ИА ДОМ11P2 | 27.07.2026 23:50:02 | 81.86 | −0.71 | −0.86% | 82.57 | 81.86 | 81.86 | 81.86 | 81.86 | 23 | 3 191 | 4
| | ИА ДОМ12P2 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ13P2 | 27.07.2026 23:50:02 | 93.29 | +0.58 | +0.63% | 92.71 | 94.97 | 92.41 | 94.98 | 92.46 | 175 | 26 128 | 10
| | ИА ДОМ14P2 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ15P2 | 27.07.2026 23:50:02 | N/A | | | 81.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ17P2 | 27.07.2026 23:50:02 | N/A | | | 77.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ18P2 | 27.07.2026 23:50:02 | 77.54 | +0.18 | +0.23% | 77.36 | 79.07 | 75.21 | 79.07 | 77.56 | 5 | 1 051 | 5
| | ИА РТБ-1 | 27.07.2026 23:50:04 | N/A | | | 100.01 | N/A | N/A | N/A | 100 | 0 | 0 | 0
| | ИА ТБ-2_А1 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ТБ-2_Б1 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P10 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P11 | 27.07.2026 23:50:02 | 80.1 | −0.34 | −0.42% | 80.44 | 80.1 | 80.1 | 80.1 | 80.1 | 13 | 4 644 | 3
| | ИАДОМ 1P12 | 27.07.2026 23:50:02 | N/A | | | 77.53 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P13 | 27.07.2026 23:50:02 | N/A | | | 97.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P14 | 27.07.2026 23:50:02 | 81.21 | −0.11 | −0.14% | 81.32 | 81.21 | 81.21 | 81.21 | 81.21 | 2 | 703 | 2
| | ИАДОМ 1P15 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P16 | 27.07.2026 23:50:02 | 92.51 | −8.14 | −8.09% | 100.65 | 90 | 90 | 93.19 | 92.49 | 115 | 46 542 | 5
| | ИАДОМ 1P17 | 27.07.2026 23:50:02 | 79.81 | −0.08 | −0.10% | 79.89 | 80.17 | 79.81 | 80.17 | 79.88 | 126 | 44 550 | 7
| | ИАДОМ 1P18 | 27.07.2026 23:50:02 | 97.12 | +0.04 | +0.04% | 97.08 | 97.12 | 97.12 | 97.12 | 97.12 | 2 | 1 119 | 2
| | ИАДОМ 1P20 | 27.07.2026 23:50:03 | N/A | | | 81.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P21 | 27.07.2026 23:50:03 | N/A | | | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P22 | 27.07.2026 23:50:03 | N/A | | | 97.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P23 | 27.07.2026 23:50:03 | N/A | | | 79.77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P24 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P25 | 27.07.2026 23:50:03 | 85.85 | +0.34 | +0.40% | 85.51 | 86.19 | 84.55 | 86.89 | 85.81 | 336 | 136 220 | 50
| | ИАДОМ 1P27 | 27.07.2026 23:50:03 | 79.98 | −0.02 | −0.03% | 80 | 80.34 | 79.98 | 80.34 | 79.98 | 144 | 62 778 | 5
| | ИАДОМ 1P28 | 27.07.2026 23:50:03 | N/A | | | 80.43 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P29 | 27.07.2026 23:50:03 | N/A | | | 100.76 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P30 | 27.07.2026 23:50:03 | 84.86 | −0.4 | −0.47% | 85.26 | 84.86 | 84.86 | 84.86 | 84.86 | 1 | 464 | 1
| | ИАДОМ 1P31 | 27.07.2026 19:00:02 | 94.41 | +3.81 | +4.21% | 90.6 | 94.41 | 94.41 | 94.41 | 94.41 | 3 | 1 434 | 1
| | ИАДОМ 1P32 | 27.07.2026 23:50:03 | N/A | | | 97.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P33 | 27.07.2026 23:50:03 | 83.02 | +0.04 | +0.05% | 82.98 | 83.02 | 83.02 | 83.02 | 83.02 | 1 | 490 | 1
| | ИАДОМ 1P34 | 27.07.2026 23:50:03 | N/A | | | 98.34 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P35 | 27.07.2026 23:50:04 | N/A | | | 94.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P36 | 27.07.2026 23:50:03 | N/A | | | 84.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P38 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P39 | 27.07.2026 23:50:03 | N/A | | | 100.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P40 | 27.07.2026 23:50:03 | 88.66 | +0.85 | +0.97% | 87.81 | 88.66 | 88.66 | 88.66 | 88.66 | 3 | 1 714 | 2
| | ИАДОМ 1P41 | 27.07.2026 23:50:03 | N/A | | | 79.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P42 | 27.07.2026 23:50:03 | N/A | | | 85.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P43 | 27.07.2026 23:50:03 | N/A | | | 93.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P44 | 27.07.2026 23:50:03 | 94.55 | +0.15 | +0.16% | 94.4 | 96 | 94.55 | 96 | 94.57 | 88 | 66 580 | 3
| | ИАДОМ 1P45 | 27.07.2026 23:50:03 | 97.76 | 0 | 0% | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 7 | 5 788 | 1
| | ИАДОМ 1P46 | 27.07.2026 23:50:03 | 99.3 | +1.3 | +1.33% | 98 | 99.3 | 99.3 | 99.3 | 99.3 | 3 | 1 816 | 2
| | ИАДОМ 1P47 | 27.07.2026 23:50:03 | 98.66 | 0 | 0% | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 1 | 787 | 1
| | ИАДОМ 1P48 | 27.07.2026 23:50:03 | 85.33 | 0 | 0% | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 72 | 45 431 | 8
| | ИАДОМ 1P49 | 27.07.2026 23:50:03 | 93.99 | −3.66 | −3.75% | 97.65 | 93.99 | 93.99 | 93.99 | 93.99 | 1 | 641 | 1
| | ИАДОМ 1P50 | 27.07.2026 23:50:03 | 95.68 | +0.78 | +0.82% | 94.9 | 95.68 | 95.68 | 95.68 | 95.68 | 1 | 808 | 1
| | ИАДОМ 1P51 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P52 | 27.07.2026 23:50:03 | 99.5 | +0.5 | +0.51% | 99 | 99 | 99 | 99.5 | 99.25 | 2 | 1 752 | 2
| | ИАДОМ 1P53 | 27.07.2026 23:50:03 | 92.22 | 0 | 0% | 92.22 | 92.23 | 92.22 | 92.23 | 92.22 | 30 | 25 486 | 5
| | ИАДОМ 1P54 | 27.07.2026 23:50:04 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P55 | 27.07.2026 23:50:04 | 100.3 | +3.01 | +3.09% | 97.29 | 100.3 | 100.3 | 100.3 | 100.3 | 6 | 4 033 | 3
| | ИАДОМ 1P56 | 27.07.2026 23:50:04 | N/A | | | 82.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P57 | 27.07.2026 23:50:04 | N/A | | | 100.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P58 | 27.07.2026 23:50:04 | 100.02 | 0 | 0% | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 1 | 925 | 1
| | ИАДОМ 1P59 | 27.07.2026 23:50:04 | N/A | | | 101.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P60 | 27.07.2026 23:50:04 | N/A | | | 102.84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P61 | 27.07.2026 23:50:04 | 97.51 | +2.06 | +2.16% | 95.45 | 95.45 | 95.45 | 97.51 | 96.9 | 43 | 40 645 | 19
| | ИАДОМ 1P62 | 27.07.2026 23:50:04 | 99.6 | −0.02 | −0.02% | 99.62 | 99.5 | 99.5 | 99.6 | 99.58 | 162 | 158 557 | 3
| | ИАДОМ 1P63 | 27.07.2026 23:50:04 | N/A | | | 96.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P66 | 27.07.2026 23:50:04 | 100.04 | −0.03 | −0.03% | 100.07 | 100.04 | 100.04 | 100.04 | 100.04 | 1 | 969 | 1
| | ИАДОМ 1P67 | 27.07.2026 23:50:04 | N/A | | | 98.63 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P68 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ Б1P1 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ Б1P2 | 27.07.2026 23:50:02 | 77.66 | +0.39 | +0.50% | 77.27 | 79 | 76.98 | 79.27 | 77.9 | 70 | 15 780 | 55
| | ИАДОМ Б1P3 | 27.07.2026 23:50:02 | 79.93 | +0.12 | +0.15% | 79.81 | 80.22 | 77.53 | 81.07 | 80.06 | 14 | 2 400 | 13
| | ИАДОМ Б1P4 | 27.07.2026 23:50:02 | 82.2 | +0.19 | +0.23% | 82.01 | 82.21 | 82.2 | 82.21 | 82.21 | 1 015 | 205 236 | 2
| | ИАДОМ Б1P5 | 27.07.2026 23:50:02 | 85.77 | +7.08 | +9.00% | 78.69 | 79.83 | 79.05 | 85.77 | 81.55 | 3 | 653 | 3
| | ИАДОМ Б1P6 | 27.07.2026 23:50:02 | 88.07 | +6.47 | +7.93% | 81.6 | 88.07 | 88.07 | 88.07 | 88.07 | 1 | 263 | 1
| | ИАДОМ Б1P7 | 27.07.2026 23:50:02 | 83.37 | +0.2 | +0.24% | 83.17 | 83.7 | 80.66 | 83.7 | 82.58 | 3 | 655 | 3
| | ИАДОМ Б1P8 | 27.07.2026 23:50:02 | 77.52 | −0.49 | −0.63% | 78.01 | 78.29 | 75.71 | 84.47 | 79.35 | 55 | 15 594 | 22
| | ИАДОМ Б1P9 | 27.07.2026 23:50:02 | 82.88 | +0.24 | +0.29% | 82.64 | 82.54 | 82.54 | 84.32 | 83.25 | 3 | 994 | 3
| | Идель 1Р1 | 27.07.2026 23:50:04 | 82.85 | −3.05 | −3.55% | 85.9 | 87.36 | 71.6 | 87.55 | 79.59 | 12 826 | 10 208 124 | 3 548
| | Ижсталь ап | 27.07.2026 23:50:05 | 2 900 | +50 | +1.75% | 2 850 | 2 840 | 2 780 | 2 940 | 2 860 | 202 | 577 480 | 70
| | Ижсталь2ао | 27.07.2026 23:50:05 | 3 840 | +80 | +2.13% | 3 760 | 3 780 | 3 720 | 3 880 | 3 820 | 158 | 602 560 | 43
| | ИКРУСС-ИНВ | 27.07.2026 23:50:06 | 53.9 | −0.5 | −0.92% | 54.4 | 54.4 | 53 | 54.5 | 53.8 | 15 770 | 848 806 | 182
| | ИКС5Ф3P10 | 27.07.2026 23:50:03 | 103.44 | −0.01 | −0.01% | 103.45 | 103.45 | 102.98 | 103.64 | 103.38 | 2 825 | 2 920 567 | 483
| | ИКС5Ф3P11 | 27.07.2026 23:50:03 | 102.12 | +0.28 | +0.27% | 101.84 | 101.87 | 101.65 | 102.16 | 101.97 | 1 304 | 1 329 679 | 188
| | ИКС5Фи3P12 | 27.07.2026 23:50:04 | 101.47 | −0.36 | −0.35% | 101.83 | 101.83 | 100.9 | 101.83 | 100.95 | 69 373 | 70 029 792 | 76
| | ИКС5Фи3P13 | 27.07.2026 23:50:04 | 100.07 | +0.86 | +0.87% | 99.21 | 100.27 | 99.85 | 100.62 | 100.16 | 152 | 152 237 | 63
| | ИКС5Фи3P14 | 27.07.2026 23:50:04 | 101 | −1.4 | −1.37% | 102.4 | 100.36 | 100.16 | 101.09 | 100.93 | 340 | 343 148 | 42
| | ИКС5Фи3P15 | 27.07.2026 23:50:04 | 101.11 | +0.56 | +0.56% | 100.55 | 100.78 | 100.06 | 101.98 | 101.25 | 237 | 239 954 | 72
| | ИКС5Фи3P16 | 27.07.2026 23:50:04 | 100.49 | −0.92 | −0.91% | 101.41 | 101.17 | 100.48 | 101.65 | 101.09 | 66 | 66 720 | 28
| | ИКС5Фи3P17 | 27.07.2026 23:50:04 | 100.69 | +0.29 | +0.29% | 100.4 | 100.48 | 99.91 | 100.8 | 100.69 | 1 103 | 1 110 587 | 66
| | ИКС5Фи3P18 | 27.07.2026 23:50:04 | 100.21 | +1.24 | +1.25% | 98.97 | 100.18 | 100.18 | 100.67 | 100.42 | 22 | 22 093 | 12
| | ИКС5Фи3P19 | 27.07.2026 23:50:04 | 101 | −0.92 | −0.90% | 101.92 | 101.94 | 101 | 101.94 | 101.05 | 28 | 28 294 | 5
| | ИКС5Фи3P20 | 27.07.2026 23:50:04 | 100.2 | +0.05 | +0.05% | 100.15 | 100.1 | 100.1 | 100.2 | 100.19 | 60 | 60 113 | 9
| | ИКС5Фин3P2 | 27.07.2026 23:50:03 | 100.2 | +0.03 | +0.03% | 100.17 | 100.06 | 100.03 | 100.2 | 100.15 | 2 574 | 2 577 833 | 171
| | ИКС5Фин3P4 | 27.07.2026 23:50:03 | 100.06 | −0.01 | −0.01% | 100.07 | 99.99 | 99.83 | 100.07 | 99.94 | 1 053 | 1 052 421 | 84
| | ИКС5Фин3P5 | 27.07.2026 23:50:03 | 99.71 | −0.19 | −0.19% | 99.9 | 100.05 | 99.66 | 100.36 | 99.87 | 61 | 60 920 | 22
| | ИКС5Фин3P6 | 27.07.2026 23:50:03 | 99.99 | −0.01 | −0.01% | 100 | 100 | 99.32 | 100 | 99.96 | 70 590 | 70 559 348 | 144
| | ИКС5Фин3P7 | 27.07.2026 23:50:03 | 99 | +0.14 | +0.14% | 98.86 | 99.09 | 98.8 | 99.18 | 99.02 | 4 517 | 4 472 772 | 233
| | ИЛИМ1Р01 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИЛОН 1Р-01 | 27.07.2026 23:50:04 | 101.98 | 0 | 0% | 101.98 | 102 | 100.33 | 102.07 | 101.49 | 1 922 | 1 950 655 | 338
| | ИЛСБО-1-1Р | 27.07.2026 23:50:03 | 97.84 | −0.19 | −0.19% | 98.03 | 97.54 | 97.35 | 99.2 | 97.61 | 4 529 | 4 420 531 | 358
| | Инаркт2Р1 | 27.07.2026 23:50:03 | 99.66 | +0.36 | +0.36% | 99.3 | 99.08 | 98.97 | 99.82 | 99.46 | 3 191 | 3 173 781 | 603
| | Инаркт2Р2 | 27.07.2026 23:50:03 | 105.68 | +0.59 | +0.56% | 105.09 | 105.15 | 104.09 | 105.7 | 105.3 | 2 137 | 2 250 219 | 268
| | Инаркт2Р3 | 27.07.2026 23:50:03 | 101.97 | +0.1 | +0.10% | 101.87 | 101.51 | 101.13 | 102 | 101.81 | 1 487 | 1 513 942 | 107
| | Инаркт2Р4 | 27.07.2026 23:50:04 | 103 | −0.54 | −0.52% | 103.54 | 103.72 | 100.45 | 103.72 | 102.36 | 1 434 | 1 467 893 | 265
| | Инаркт2Р5 | 27.07.2026 23:50:04 | 100.31 | −0.26 | −0.26% | 100.57 | 101.01 | 100.02 | 101.25 | 100.37 | 356 | 357 300 | 57
| | Инаркт2Р6 | 27.07.2026 23:50:04 | 99.95 | −0.03 | −0.03% | 99.98 | 99.99 | 99.51 | 100 | 99.9 | 6 209 | 6 202 947 | 304
| | ИНАРКТИКА | 27.07.2026 23:50:05 | 333.4 | +31.4 | +10.40% | 302 | 309.4 | 304.6 | 342.3 | 328.7 | 567 318 | 186 466 044 | 22 276
| | ИнвКЦ 1Р1 | 27.07.2026 23:50:03 | 96.869 | +1.8496 | +1.95% | 95.0194 | 95.9877 | 95.8601 | 97 | 96.493 | 919 | 6 919 545 | 216
| | ИнвОбл01 | 27.07.2026 23:50:03 | 99.97 | 0 | 0% | 99.97 | 99.74 | 95.32 | 99.97 | 98.41 | 10 | 9 841 | 6
| | ИнвОбл02 | 27.07.2026 23:50:03 | N/A | | | 67 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл03 | 27.07.2026 23:50:03 | 64.94 | +1.44 | +2.27% | 63.5 | 65.05 | 64.94 | 65.05 | 64.94 | 1 758 | 1 141 656 | 4
| | ИнвОбл05 | 27.07.2026 23:50:03 | N/A | | | 60.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл06 | 27.07.2026 23:50:03 | N/A | | | 100.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл07 | 27.07.2026 23:50:03 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл08 | 27.07.2026 23:50:03 | N/A | | | 78.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл09 | 27.07.2026 23:50:03 | N/A | | | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл10 | 27.07.2026 23:50:03 | 99 | +1.2 | +1.23% | 97.8 | 98.99 | 98.99 | 99 | 99 | 2 | 1 980 | 2
| | ИнвОбл11 | 27.07.2026 23:50:03 | 100 | −1.24 | −1.22% | 101.24 | 99.99 | 99.99 | 100 | 100 | 3 | 3 000 | 2
| | ИнвОбл15 | 27.07.2026 23:50:04 | 98.25 | −1.71 | −1.71% | 99.96 | 93.62 | 93.61 | 98.25 | 96.17 | 12 | 11 540 | 6
| | ИНГРАД ао | 27.07.2026 23:50:05 | 1 695 | +10 | +0.59% | 1 685 | 1 695 | 1 680 | 1 695 | 1 690 | 14 | 23 665 | 13
| | Инкаб | 27.07.2026 23:50:05 | 72.3 | −0.68 | −0.93% | 72.98 | 72.1 | 70.08 | 75.7 | 73.42 | 157 052 | 11 529 807 | 3 228
| | ИнтелК Б01 | 27.07.2026 23:50:04 | 102.34 | +0.39 | +0.38% | 101.95 | 102.36 | 101.43 | 102.54 | 102.39 | 2 024 | 1 865 057 | 64
| | ИнтелК Б02 | 27.07.2026 23:50:04 | 100.35 | −0.33 | −0.33% | 100.68 | 100.67 | 100 | 100.69 | 100.23 | 7 862 | 7 879 708 | 293
| | ИнтерРАОао | 27.07.2026 23:50:05 | 2.5175 | +0.0075 | +0.30% | 2.51 | 2.52 | 2.4745 | 2.5855 | 2.5475 | 441 246 700 | 1 124 105 821 | 73 450
| | Интерск2P1 | 27.07.2026 23:50:03 | 100.2829 | −0.2171 | −0.22% | 100.5 | 102.6254 | 100.1266 | 102.8221 | 100.5344 | 123 | 132 308 | 15
| | Интерскол1 | 27.07.2026 23:50:02 | 98.47 | −0.12 | −0.12% | 98.59 | 98.5 | 97.82 | 98.54 | 98.13 | 105 | 103 035 | 14
| | ИнтЛиз1Р06 | 27.07.2026 23:50:03 | 99.75 | +0.01 | +0.01% | 99.74 | 99.62 | 99.6 | 99.99 | 99.74 | 4 515 | 788 060 | 210
| | ИнтЛиз1Р07 | 27.07.2026 23:50:03 | 100.15 | +0.05 | +0.05% | 100.1 | 100.11 | 99.81 | 100.19 | 100.08 | 27 572 | 4 415 194 | 403
| | ИнтЛиз1Р08 | 27.07.2026 23:50:03 | 99.81 | +0.21 | +0.21% | 99.6 | 99.82 | 99.52 | 99.83 | 99.71 | 666 | 335 371 | 91
| | ИнтЛиз1Р09 | 27.07.2026 23:50:03 | 99.41 | −0.09 | −0.09% | 99.5 | 99.83 | 99.31 | 99.83 | 99.35 | 631 | 325 978 | 39
| | ИнтЛиз1Р10 | 27.07.2026 23:50:03 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнтЛиз1Р11 | 27.07.2026 23:50:03 | 107.54 | +0.85 | +0.80% | 106.69 | 106.7 | 106.6 | 108.4 | 107.37 | 7 598 | 7 056 861 | 583
| | ИНТРФУД-01 | 27.07.2026 23:50:04 | 99.96 | −0.82 | −0.81% | 100.78 | 100.79 | 99.9 | 100.84 | 100.19 | 693 | 694 306 | 118
| | ИПИФМирИнв | 27.07.2026 18:59:31 | 2 840 | +40 | +1.43% | 2 800 | 2 840 | 2 800 | 2 840 | 2 800 | 84 | 235 560 | 3
| | ИПИФСтабВл | 27.07.2026 18:59:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИПС БО-01 | 27.07.2026 23:50:03 | 94.94 | +7.43 | +8.49% | 87.51 | 94.11 | 92.17 | 97.21 | 94.42 | 302 | 228 117 | 43
| | ИСП 1Р-01 | 27.07.2026 23:50:04 | 104 | +0.03 | +0.03% | 103.97 | 103.98 | 103.12 | 104.69 | 104 | 1 801 | 1 873 007 | 167
| | ИСТРСЫР 02 | 27.07.2026 23:50:03 | 99.98 | +0.01 | +0.01% | 99.97 | 99.59 | 99.59 | 99.99 | 99.96 | 101 | 25 240 | 21
| | ИСТРСЫР 03 | 27.07.2026 23:50:03 | 100.2 | +1.14 | +1.15% | 99.06 | 98.66 | 96.9 | 100.2 | 99.13 | 123 | 121 928 | 25
| | Йуми Б01 | 27.07.2026 23:50:04 | 99.95 | +0.48 | +0.48% | 99.47 | 99.44 | 98.63 | 100.49 | 99.9 | 6 198 | 6 192 105 | 307
| | ИЭКХолд1Р3 | 27.07.2026 23:50:03 | 100.96 | +0.06 | +0.06% | 100.9 | 100.87 | 100.26 | 101 | 100.73 | 4 285 | 4 316 325 | 381
| | ИЭКХолд1Р4 | 27.07.2026 23:50:04 | 99.29 | −0.02 | −0.02% | 99.31 | 99.3 | 98.67 | 99.56 | 99.24 | 1 271 | 1 261 383 | 84
| | ИЭКХолд1Р5 | 27.07.2026 23:50:04 | 98.56 | +0.21 | +0.21% | 98.35 | 98.2 | 98.01 | 98.6 | 98.43 | 15 217 | 14 978 080 | 983
| | Казахст07 | 27.07.2026 23:50:02 | 91.39 | +0.42 | +0.46% | 90.97 | 91.35 | 91.07 | 91.99 | 91.72 | 910 | 834 670 | 136
| | Казахст08 | 27.07.2026 23:50:02 | 88.5 | −0.18 | −0.20% | 88.68 | 88.72 | 87.21 | 93.18 | 89.04 | 387 | 344 569 | 77
| | Казахст11 | 27.07.2026 23:50:02 | 74.99 | +0.39 | +0.52% | 74.6 | 74.6 | 73.95 | 75.5 | 74.83 | 1 437 | 1 075 375 | 207
| | Казахст12 | 27.07.2026 23:50:02 | 75.08 | +0.88 | +1.19% | 74.2 | 75.19 | 74.34 | 75.19 | 74.76 | 62 | 46 349 | 29
| | Казахст13 | 27.07.2026 23:50:02 | 74.95 | +0.29 | +0.39% | 74.66 | 75.48 | 73.85 | 75.48 | 74.53 | 257 | 191 539 | 53
| | КалинОбл20 | 27.07.2026 23:50:02 | 93.58 | +0.32 | +0.34% | 93.26 | 93.78 | 93.32 | 93.8 | 93.4 | 713 | 199 790 | 56
| | КалинОбл21 | 27.07.2026 23:50:02 | 94.4 | +0.09 | +0.10% | 94.31 | 94.53 | 94.11 | 94.76 | 94.36 | 263 | 186 121 | 90
| | КалинОбл22 | 27.07.2026 23:50:03 | 94.66 | +0.36 | +0.38% | 94.3 | 93.85 | 93.81 | 94.69 | 94.52 | 79 | 74 670 | 37
| | КалужскСК | 27.07.2026 23:50:05 | 19.27 | +0.47 | +2.50% | 18.8 | 18.72 | 18.72 | 19.3 | 19.1 | 35 800 | 683 806 | 113
| | КАМАЗ | 27.07.2026 23:50:05 | 49.3 | +1.1 | +2.28% | 48.2 | 48 | 47.3 | 51.2 | 49.3 | 1 672 280 | 82 466 201 | 5 842
| | КАМАЗ 12 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО10 | 27.07.2026 23:50:01 | 83.07 | +1.13 | +1.38% | 81.94 | 82.31 | 82.31 | 84.5 | 83.49 | 501 | 418 262 | 59
| | КАМАЗ БО11 | 27.07.2026 23:50:01 | 83.02 | +1.32 | +1.62% | 81.7 | 82.74 | 82.74 | 83.02 | 82.92 | 70 | 58 042 | 14
| | КАМАЗ БО13 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО14 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО15 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО-7 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО-8 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО-9 | 27.07.2026 23:50:01 | 82.51 | +0.78 | +0.95% | 81.73 | 82.3 | 82.3 | 83.2 | 82.84 | 116 | 96 092 | 43
| | КАМАЗ БП12 | 27.07.2026 23:50:03 | 95.9 | −0.02 | −0.02% | 95.92 | 95.9 | 95.8 | 96.23 | 95.98 | 5 220 | 5 009 993 | 127
| | КАМАЗ БП13 | 27.07.2026 23:50:03 | 99.57 | −0.08 | −0.08% | 99.65 | 99.65 | 99.5 | 99.75 | 99.59 | 6 632 | 6 604 555 | 91
| | КАМАЗ БП14 | 27.07.2026 23:50:03 | 100.05 | +0.05 | +0.05% | 100 | 100.05 | 99.81 | 100.19 | 100.05 | 8 682 | 8 686 270 | 227
| | КАМАЗ БП15 | 27.07.2026 23:50:04 | 101.57 | +0.13 | +0.13% | 101.44 | 101.6 | 101.01 | 101.94 | 101.54 | 10 869 | 11 036 201 | 603
| | КАМАЗ БП16 | 27.07.2026 23:50:04 | 99.12 | +0.53 | +0.54% | 98.59 | 98.49 | 98.32 | 99.4 | 99.05 | 2 910 | 2 882 448 | 291
| | КАМАЗ БП17 | 27.07.2026 23:50:04 | 97.18 | +0.07 | +0.07% | 97.11 | 97.18 | 96.9 | 97.35 | 97.02 | 15 801 | 15 329 432 | 221
| | КАМАЗ БП18 | 27.07.2026 23:50:04 | 100.74 | +0.24 | +0.24% | 100.5 | 100.61 | 100.16 | 100.8 | 100.71 | 2 040 | 2 054 387 | 178
| | КАМАЗ БП19 | 27.07.2026 23:50:04 | 99.45 | −0.03 | −0.03% | 99.48 | 99.45 | 99.21 | 99.49 | 99.44 | 768 | 763 734 | 27
| | КАМАЗ БП20 | 27.07.2026 23:50:04 | 99.98 | +0.86 | +0.87% | 99.12 | 99.3 | 99.14 | 100 | 99.98 | 67 427 | 67 405 600 | 876
| | КАМАЗ БП21 | 27.07.2026 23:50:04 | 100.75 | +0.03 | +0.03% | 100.72 | 100.53 | 100.25 | 100.8 | 100.77 | 622 | 626 769 | 22
| | КАМАЗ БП22 | 27.07.2026 23:50:04 | 100.82 | +0.82 | +0.82% | 100 | 100.29 | 100.1 | 101.24 | 100.85 | 1 155 | 1 164 828 | 137
| | КамчатЭ ао | 27.07.2026 23:50:05 | 0.273 | +0.012 | +4.60% | 0.261 | 0.266 | 0.262 | 0.273 | 0.269 | 1 410 000 | 378 690 | 40
| | КамчатЭ ап | 27.07.2026 23:50:05 | 0.545 | +0.005 | +0.93% | 0.54 | 0.545 | 0.52 | 0.57 | 0.55 | 7 870 000 | 4 328 000 | 84
| | Капитал1Р2 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КВАЗАРЛ-01 | 27.07.2026 23:50:04 | 100.27 | +0.06 | +0.06% | 100.21 | 99.95 | 99.91 | 100.47 | 100.16 | 251 | 181 555 | 55
| | КГРЭC 1Р01 | 27.07.2026 23:50:04 | 100.2 | +0.5 | +0.50% | 99.7 | 99.89 | 98 | 100.2 | 99.11 | 368 | 364 714 | 36
| | Кеарли 1Р1 | 27.07.2026 23:50:03 | 94.81 | +0.81 | +0.86% | 94 | 94.44 | 93.88 | 94.81 | 94.44 | 453 | 427 825 | 88
| | Кеарли 1Р2 | 27.07.2026 23:50:04 | 99.95 | +0.05 | +0.05% | 99.9 | 99.95 | 99.3 | 99.95 | 99.64 | 332 | 330 806 | 47
| | Кириллица3 | 27.07.2026 23:50:03 | 99.16 | 0 | 0% | 99.16 | 99.16 | 99.08 | 99.17 | 99.14 | 1 720 | 1 705 247 | 89
| | КИФА БО-01 | 27.07.2026 23:50:04 | 92.9999 | +1.899 | +2.08% | 91.1009 | 92.1693 | 91.1913 | 92.9999 | 92.5438 | 972 | 1 034 680 | 135
| | КЛВЗ 1P02 | 27.07.2026 23:50:03 | 103.14 | +0.03 | +0.03% | 103.11 | 103.11 | 101.6 | 103.98 | 102.66 | 3 042 | 3 122 798 | 354
| | КЛВЗ 1P03 | 27.07.2026 23:50:03 | 100.6 | 0 | 0% | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 3 | 3 018 | 1
| | КЛВЗ 1P04 | 27.07.2026 23:50:04 | 97.11 | 0 | 0% | 97.11 | 97.35 | 96.05 | 97.4 | 97.01 | 891 | 864 373 | 195
| | КЛВЗ 1P05 | 27.07.2026 23:50:04 | 93.22 | +0.12 | +0.13% | 93.1 | 93.15 | 92.47 | 94.96 | 93.57 | 794 | 742 924 | 132
| | КлючАктив | 27.07.2026 18:59:31 | 10.588 | +0.004 | +0.04% | 10.584 | 10.588 | 10.587 | 10.588 | 10.587 | 271 590 | 2 875 355 | 6
| | КМЗ | 27.07.2026 23:50:05 | 880 | +42 | +5.01% | 838 | 844 | 826 | 888 | 862 | 192 | 165 400 | 79
| | Кокс01Р1 | 27.07.2026 23:50:03 | 97.87 | +0.62 | +0.64% | 97.25 | 97.25 | 96.98 | 98.09 | 97.75 | 769 | 751 732 | 139
| | Кокс01Р2 | 27.07.2026 23:50:03 | 100.63 | +0.29 | +0.29% | 100.34 | 100.64 | 100.01 | 101.78 | 100.88 | 6 991 | 7 052 309 | 244
| | Кокс01Р3 | 27.07.2026 23:50:03 | 99 | −0.9 | −0.90% | 99.9 | 99.7 | 98.76 | 99.89 | 99.29 | 167 | 165 819 | 30
| | Кокс01Р4 | 27.07.2026 23:50:04 | 98.49 | −0.24 | −0.24% | 98.73 | 98.77 | 98 | 98.8 | 98.51 | 8 115 | 7 993 702 | 541
| | Кокс01Р6 | 27.07.2026 23:50:04 | 96.99 | +0.21 | +0.22% | 96.78 | 96.78 | 96.04 | 96.99 | 96.83 | 5 615 | 5 437 245 | 265
| | КОРПСАН 01 | 27.07.2026 23:50:03 | 91.44 | +0.52 | +0.57% | 90.92 | 90.87 | 89.99 | 94.89 | 92.24 | 899 | 829 275 | 171
| | КоршГОК ао | 27.07.2026 23:50:05 | 218.8 | −0.2 | −0.09% | 219 | 218 | 211.2 | 220 | 216.2 | 3 845 | 831 405 | 246
| | КраснодКр3 | 27.07.2026 23:50:02 | 98.39 | +0.07 | +0.07% | 98.32 | 98.3 | 97.85 | 98.42 | 98.33 | 206 | 81 021 | 49
| | КрасОкт-1п | 27.07.2026 23:50:05 | 448 | +11 | +2.52% | 437 | 438 | 436 | 453 | 444 | 600 | 266 260 | 28
| | КрасОкт-ао | 27.07.2026 23:50:05 | 984 | +25 | +2.61% | 959 | 968 | 965 | 999 | 985 | 3 670 | 3 614 800 | 165
| | Красэсб ао | 27.07.2026 23:50:05 | 20.2 | 0 | 0% | 20.2 | 20.34 | 20.08 | 21 | 20.34 | 35 100 | 713 652 | 163
| | Красэсб ап | 27.07.2026 23:50:05 | 19.94 | −0.06 | −0.30% | 20 | 20.16 | 19.5 | 20.86 | 20.08 | 96 200 | 1 931 610 | 326
| | КРАУС Б1P1 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Кристалл | 27.07.2026 23:50:05 | 1.832 | +0.026 | +1.44% | 1.806 | 1.806 | 1.746 | 1.856 | 1.808 | 625 300 | 1 130 682 | 478
| | КРОНОС01 | 27.07.2026 23:50:04 | 99.36 | +0.36 | +0.36% | 99 | 99 | 98.59 | 99.6 | 99.18 | 2 008 | 1 991 578 | 272
| | КузнецкийБ | 27.07.2026 23:50:05 | 0.02945 | +0.0005 | +1.73% | 0.02895 | 0.02885 | 0.02845 | 0.0303 | 0.0293 | 18 000 000 | 527 361 | 227
| | Куйбазот | 27.07.2026 23:50:05 | 351.4 | −2.8 | −0.79% | 354.2 | 358.8 | 343.4 | 365 | 350.8 | 36 640 | 12 852 990 | 872
| | Куйбазот-п | 27.07.2026 23:50:05 | 354.5 | +6 | +1.72% | 348.5 | 348.5 | 339 | 355.5 | 347.5 | 10 170 | 3 531 935 | 331
| | КурганГКао | 27.07.2026 23:50:05 | 34.4 | +0.4 | +1.18% | 34 | 34 | 33.4 | 34.8 | 34 | 2 800 | 95 004 | 50
| | КурганГКап | 27.07.2026 23:50:05 | 35.2 | 0 | 0% | 35.2 | 34.4 | 33.4 | 35.4 | 34.2 | 54 600 | 1 870 942 | 457
| | КЦ ИКС 5 | 27.07.2026 23:50:06 | 2 044.5 | +110 | +5.69% | 1 934.5 | 1 935 | 1 931 | 2 053.5 | 2 005 | 1 324 315 | 2 655 333 681 | 66 399
| | ЛАЗСИСТ-01 | 27.07.2026 23:50:03 | 98.94 | +0.36 | +0.37% | 98.58 | 98.23 | 97.73 | 99.07 | 98.4 | 708 | 696 645 | 66
| | ЛАЗСИСТ-02 | 27.07.2026 23:50:04 | 104.26 | +0.52 | +0.50% | 103.74 | 104.8 | 103.38 | 105.01 | 104.29 | 710 | 740 466 | 109
| | ЛаймЗайм04 | 27.07.2026 23:50:03 | 99.38 | +0.18 | +0.18% | 99.2 | 98.79 | 98.79 | 99.39 | 99.15 | 623 | 308 861 | 79
| | ЛаймЗайм05 | 27.07.2026 23:50:03 | 105.84 | +0.39 | +0.37% | 105.45 | 105.7 | 105 | 105.87 | 105.51 | 1 276 | 1 077 017 | 127
| | ЛаймЗайм06 | 27.07.2026 23:50:04 | 102.34 | +0.41 | +0.40% | 101.93 | 101.99 | 101.56 | 102.5 | 102.16 | 7 537 | 7 699 711 | 275
| | ЛайфСтр П2 | 27.07.2026 23:50:03 | 92.9 | +0.17 | +0.18% | 92.73 | 92.42 | 92.31 | 92.9 | 92.64 | 288 | 266 798 | 47
| | Ламбумиз | 27.07.2026 23:50:05 | 480.5 | +2.5 | +0.52% | 478 | 475.5 | 471.5 | 498 | 483.5 | 5 684 | 2 748 201 | 146
| | ЛАХТА ПАРК | 27.07.2026 18:59:31 | N/A | | | 1 506 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Левенгук | 27.07.2026 23:50:05 | 19 | +0.75 | +4.11% | 18.25 | 18 | 17.55 | 19.6 | 18.65 | 113 100 | 2 111 495 | 154
| | ЛевенгукБ1 | 27.07.2026 23:50:01 | 87.46 | −1.04 | −1.18% | 88.5 | 88.1 | 86.54 | 88.5 | 87.4 | 97 | 84 776 | 32
| | ЛЕГЕНДА2P4 | 27.07.2026 23:50:04 | 101.38 | +0.21 | +0.21% | 101.17 | 101.17 | 100.5 | 101.49 | 101.2 | 1 195 | 1 209 281 | 190
| | ЛЕГЕНДА2P5 | 27.07.2026 23:50:04 | 99.72 | −0.08 | −0.08% | 99.8 | 99.95 | 96.61 | 99.95 | 97.84 | 148 | 144 808 | 36
| | ЛЕГЕНДА2P7 | 27.07.2026 23:50:04 | 99.75 | +0.02 | +0.02% | 99.73 | 99.76 | 99.25 | 100 | 99.83 | 7 245 | 7 232 624 | 519
| | Лензол. ап | 26.03.2026 23:50:07 | 184 | −28 | −13.21% | 212 | 244 | 184 | 258 | 218 | 133 102 | 29 110 718 | 4 394
| | Лензолото | 26.03.2026 23:50:07 | 1 260 | 0 | 0% | 1 260 | 1 420 | 1 260 | 1 510 | 1 450 | 10 275 | 14 869 520 | 1 307
| | Лента ао | 27.07.2026 23:50:05 | 1 867 | +29.5 | +1.61% | 1 837.5 | 1 829.5 | 1 814.5 | 1 872.5 | 1 845 | 71 523 | 131 955 608 | 10 959
| | ЛК 001Р-01 | 27.07.2026 23:50:04 | 99.1483 | +0.789 | +0.80% | 98.3593 | 99.1429 | 98.1156 | 99.15 | 98.9829 | 235 | 1 815 073 | 125
| | ЛКПРОГР-01 | 27.07.2026 23:50:04 | 99.77 | −0.23 | −0.23% | 100 | 100.23 | 99.12 | 100.3 | 99.93 | 2 017 | 2 015 516 | 250
| | ЛКПРОГР-02 | 27.07.2026 23:50:04 | 100.1 | +0.12 | +0.12% | 99.98 | 99.98 | 99.05 | 100.1 | 99.97 | 390 | 389 900 | 87
| | ЛКХ-01 | 27.07.2026 23:50:03 | 106.29 | +0.74 | +0.70% | 105.55 | 104.7 | 103 | 106.39 | 105.27 | 278 | 292 651 | 80
| | ЛКХ-02 | 27.07.2026 23:50:03 | 107.78 | −0.11 | −0.10% | 107.89 | 105.96 | 105.95 | 107.79 | 106.61 | 174 | 185 501 | 34
| | Лмбрд888Б1 | 27.07.2026 23:50:04 | 99.92 | −0.18 | −0.18% | 100.1 | 100.19 | 99.92 | 100.75 | 100.57 | 904 | 909 189 | 91
| | Лмбрд888Б2 | 27.07.2026 23:50:04 | 100 | −1.99 | −1.95% | 101.99 | 101.99 | 99.9 | 114.99 | 100.18 | 1 186 | 1 188 192 | 50
| | Локосерв 1 | 27.07.2026 19:00:02 | N/A | | | 100.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЛСР ао | 27.07.2026 23:50:05 | 533.8 | −8 | −1.48% | 541.8 | 543 | 523.8 | 547 | 533.2 | 141 739 | 75 587 036 | 10 921
| | ЛСР БО 1Р7 | 27.07.2026 23:50:02 | 99.28 | +0.03 | +0.03% | 99.25 | 99.26 | 98.94 | 99.48 | 99.12 | 2 721 | 1 078 859 | 269
| | ЛСР БО 1Р9 | 27.07.2026 23:50:03 | 99.7 | +0.14 | +0.14% | 99.56 | 99.58 | 99.32 | 99.8 | 99.65 | 6 548 | 6 525 163 | 326
| | ЛСР БО1Р10 | 27.07.2026 23:50:03 | 100.99 | −0.25 | −0.25% | 101.24 | 100.77 | 100 | 101.76 | 101.06 | 14 245 | 14 395 306 | 668
| | ЛСР БО1Р11 | 27.07.2026 23:50:04 | 100.3 | +0.1 | +0.10% | 100.2 | 100.48 | 99.69 | 100.5 | 100.18 | 2 567 | 2 571 551 | 278
| | ЛСР БО2Р01 | 27.07.2026 23:50:04 | 99.4 | −0.1 | −0.10% | 99.5 | 99.7 | 98.47 | 99.79 | 99.32 | 5 808 | 5 768 404 | 540
| | Л-Старт 01 | 27.07.2026 23:50:04 | 82.98 | −2.37 | −2.78% | 85.35 | 85.35 | 80.25 | 89 | 83.34 | 23 280 | 19 401 347 | 3 281
| | Л-Старт 02 | 27.07.2026 23:50:04 | 82.32 | −3.53 | −4.11% | 85.85 | 85 | 81.5 | 87.48 | 83.55 | 12 691 | 10 603 801 | 1 549
| | Л-Старт 03 | 27.07.2026 23:50:04 | 82.06 | −2.99 | −3.52% | 85.05 | 86.89 | 81.27 | 89.4 | 84.72 | 6 068 | 5 140 860 | 1 450
| | Л-Старт1Р1 | 27.07.2026 23:50:04 | 99.1 | −0.35 | −0.35% | 99.45 | 99.46 | 96 | 101.13 | 97.97 | 5 997 | 5 875 415 | 758
| | Л-Старт2Р1 | 27.07.2026 23:50:04 | 88.99 | −9.01 | −9.19% | 98 | 93.04 | 80.03 | 98.01 | 67.39 | 2 016 | 1 748 101 | 848
| | ЛТрейд 1P4 | 27.07.2026 23:50:02 | 93.54 | +0.81 | +0.87% | 92.73 | 93.72 | 92.93 | 94.8 | 93.78 | 94 | 88 155 | 63
| | ЛТрейд 1P5 | 27.07.2026 23:50:03 | 91.66 | +0.17 | +0.19% | 91.49 | 91.19 | 90.78 | 91.66 | 91.26 | 343 | 313 024 | 84
| | ЛТрейд 1P6 | 27.07.2026 23:50:03 | 93.95 | +0.67 | +0.72% | 93.28 | 93.38 | 93.38 | 93.99 | 93.68 | 53 | 37 256 | 25
| | ЛТрейд 1P7 | 27.07.2026 23:50:03 | 92.99 | +0.66 | +0.71% | 92.33 | 92.67 | 92.17 | 93 | 92.7 | 344 | 252 555 | 35
| | ЛТрейд 1P8 | 27.07.2026 23:50:03 | 91.7 | −0.16 | −0.17% | 91.86 | 91.89 | 91.62 | 91.89 | 91.75 | 58 | 48 789 | 17
| | ЛТрейд 1P9 | 27.07.2026 23:50:03 | 90.57 | +0.12 | +0.13% | 90.45 | 90.67 | 90.55 | 90.99 | 90.7 | 316 | 274 700 | 73
| | ЛТрейд1P10 | 27.07.2026 23:50:03 | 89.45 | +0.06 | +0.07% | 89.39 | 89.35 | 89.1 | 89.55 | 89.24 | 427 | 381 069 | 69
| | ЛТрейд1P11 | 27.07.2026 23:50:03 | 87.85 | −0.31 | −0.35% | 88.16 | 88.13 | 86.28 | 88.13 | 87.42 | 374 | 326 937 | 90
| | ЛТрейд1P12 | 27.07.2026 23:50:04 | 100.69 | −0.1 | −0.10% | 100.79 | 100.89 | 100.45 | 101 | 100.78 | 1 466 | 1 477 506 | 188
| | ЛУКОЙЛ | 27.07.2026 23:50:05 | 4 630 | −87 | −1.84% | 4 717 | 4 721.5 | 4 491 | 4 739.5 | 4 614 | 1 384 636 | 6 388 590 760 | 79 235
| | ЛУКОЙЛ 26 | 27.07.2026 23:50:03 | 98.9901 | +0.5901 | +0.60% | 98.4 | 98.9366 | 98.4 | 99.9057 | 98.9486 | 37 | 2 862 097 | 25
| | ЛУКОЙЛ 27 | 27.07.2026 23:50:03 | 97.0491 | −0.7182 | −0.73% | 97.7673 | 97.7674 | 97 | 97.7674 | 97.1455 | 21 | 1 591 872 | 10
| | ЛУКОЙЛ 30 | 27.07.2026 23:50:03 | 87.3 | +1.1469 | +1.33% | 86.1531 | 85.7344 | 85.7344 | 88.7793 | 87.4509 | 133 | 9 075 737 | 32
| | ЛУКОЙЛ 31 | 27.07.2026 23:50:03 | 82.4 | +0.8077 | +0.99% | 81.5923 | 81.8137 | 81.8137 | 83 | 82.4724 | 90 | 5 791 847 | 19
| | ЛЭСК ао | 27.07.2026 23:50:05 | 49.1 | +0.35 | +0.72% | 48.75 | 49.55 | 47.35 | 50.05 | 49.2 | 8 800 | 433 020 | 59
| | М.видео | 27.07.2026 23:50:06 | 46.25 | +2.05 | +4.64% | 44.2 | 44.2 | 43.45 | 47.45 | 46.05 | 1 774 007 | 81 654 950 | 15 182
| | МагадЭн ао | 27.07.2026 23:50:05 | 1.92 | +0.055 | +2.95% | 1.865 | 1.855 | 1.855 | 1.95 | 1.895 | 364 700 | 691 628 | 246
| | МагадЭн ап | 27.07.2026 23:50:05 | 1.67 | +0.055 | +3.41% | 1.615 | 1.615 | 1.605 | 1.73 | 1.665 | 211 600 | 352 124 | 365
| | Магнит ао | 27.07.2026 23:50:06 | 1 837 | +79.5 | +4.52% | 1 757.5 | 1 775 | 1 761.5 | 1 859.5 | 1 821 | 1 081 110 | 1 968 857 735 | 48 301
| | Магнит4P03 | 27.07.2026 23:50:03 | 99.79 | −0.01 | −0.01% | 99.8 | 99.8 | 99.61 | 99.85 | 99.8 | 2 225 | 2 220 637 | 109
| | Магнит4P05 | 27.07.2026 23:50:03 | 99.81 | +0.47 | +0.47% | 99.34 | 99.45 | 99.22 | 99.99 | 99.57 | 11 850 | 11 798 579 | 591
| | Магнит4P08 | 27.07.2026 23:50:04 | 101.39 | 0 | 0% | 101.39 | 101.44 | 101.03 | 101.9 | 101.46 | 8 306 | 8 427 652 | 324
| | Магнит4P09 | 27.07.2026 23:50:04 | 99.98 | +0.13 | +0.13% | 99.85 | 99.64 | 99.1 | 100 | 99.73 | 1 001 | 998 337 | 178
| | Магнит5P02 | 27.07.2026 23:50:03 | 101.44 | +0.52 | +0.52% | 100.92 | 100.94 | 100.74 | 101.44 | 101.08 | 2 836 | 2 866 730 | 273
| | Магнит5P03 | 27.07.2026 23:50:03 | 100.14 | −0.02 | −0.02% | 100.16 | 100.06 | 100.03 | 100.28 | 100.15 | 14 722 | 14 743 794 | 187
| | Магнит5P04 | 27.07.2026 23:50:04 | 100.19 | −0.06 | −0.06% | 100.25 | 100.22 | 99.95 | 100.39 | 100.04 | 698 | 698 302 | 60
| | Магнит5P05 | 27.07.2026 23:50:04 | 100.11 | +0.01 | +0.01% | 100.1 | 100.1 | 99.84 | 100.21 | 100.04 | 472 | 472 187 | 39
| | Магнит5P06 | 27.07.2026 23:50:04 | 100.47 | +0.21 | +0.21% | 100.26 | 100.45 | 100.18 | 102.29 | 100.53 | 2 916 | 2 931 573 | 176
| | Магнит6P01 | 27.07.2026 23:50:04 | 100.11 | +0.04 | +0.04% | 100.07 | 100.05 | 99.8 | 100.12 | 100.02 | 423 | 423 095 | 50
| | Магнит6P02 | 27.07.2026 23:50:04 | 100.13 | −0.01 | −0.01% | 100.14 | 100.23 | 99.95 | 100.5 | 100.25 | 363 | 363 905 | 48
| | МаксВозм | 27.07.2026 18:59:31 | 1 000 | +20 | +2.04% | 980 | 1 000 | 1 000 | 1 000 | 1 000 | 13 | 13 000 | 1
| | МаниКап1Р1 | 27.07.2026 23:50:03 | 98.42 | −0.31 | −0.31% | 98.73 | 98.67 | 98.25 | 98.8 | 98.73 | 202 | 199 426 | 21
| | МаниКап1Р2 | 27.07.2026 23:50:03 | 98.58 | +0.17 | +0.17% | 98.41 | 98.58 | 98.15 | 98.86 | 98.47 | 226 | 178 046 | 56
| | МаниКап1Р3 | 27.07.2026 23:50:03 | 96.64 | +0.34 | +0.35% | 96.3 | 95.87 | 95.8 | 96.76 | 96.2 | 885 | 851 375 | 128
| | МаниМен2П1 | 27.07.2026 23:50:03 | 108.64 | +0.07 | +0.06% | 108.57 | 108.7 | 107.57 | 108.72 | 108.49 | 1 247 | 1 352 836 | 106
| | МаниМенБО1 | 27.07.2026 23:50:03 | 108.98 | +0.74 | +0.68% | 108.24 | 108.24 | 106.82 | 109.54 | 107.85 | 2 543 | 2 742 652 | 121
| | МАЭСТР2Р01 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МаэстроБ1 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МБЭС 1P-01 | 27.07.2026 23:50:02 | 98.95 | +0.63 | +0.64% | 98.32 | 98.99 | 98.95 | 98.99 | 98.97 | 2 | 1 979 | 2
| | МБЭС 1P-02 | 27.07.2026 23:50:02 | 101.19 | +0.19 | +0.19% | 101 | 100.64 | 100.61 | 101.19 | 100.84 | 36 | 36 302 | 14
| | МБЭС 2P-01 | 27.07.2026 23:50:03 | 99.7 | +2.19 | +2.25% | 97.51 | 97.48 | 97.48 | 99.7 | 98.04 | 4 | 3 921 | 4
| | МБЭС 2P-02 | 27.07.2026 23:50:03 | 100.48 | +0.36 | +0.36% | 100.12 | 100.06 | 100.02 | 100.48 | 100.29 | 1 834 | 1 839 408 | 54
| | МБЭС 2P-03 | 27.07.2026 23:50:03 | 99.93 | +0.09 | +0.09% | 99.84 | 99.84 | 99.61 | 100.21 | 99.98 | 98 | 97 980 | 34
| | МБЭС 2P-04 | 27.07.2026 23:50:04 | 99.12 | +0.37 | +0.37% | 98.75 | 98.75 | 98.75 | 99.43 | 99.13 | 4 978 | 4 934 536 | 116
| | МВ ФИН 1Р5 | 27.07.2026 23:50:03 | 99.42 | +0.05 | +0.05% | 99.37 | 99.26 | 99.2 | 99.48 | 99.37 | 20 961 | 20 829 984 | 453
| | МВ ФИН 1Р6 | 27.07.2026 23:50:03 | 103.63 | +1.24 | +1.21% | 102.39 | 102.39 | 101.9 | 103.8 | 102.63 | 6 507 | 6 677 956 | 661
| | МгдОбл2022 | 27.07.2026 23:50:03 | 97.03 | +0.38 | +0.39% | 96.65 | 96.35 | 96.13 | 97.2 | 96.97 | 403 | 273 542 | 38
| | МгдОбл2023 | 27.07.2026 23:50:03 | 98.56 | +0.56 | +0.57% | 98 | 98 | 97.88 | 98.75 | 98.39 | 3 202 | 3 150 461 | 132
| | МГКЛ | 27.07.2026 23:50:06 | 2.326 | +0.009 | +0.39% | 2.317 | 2.3385 | 2.261 | 2.3385 | 2.303 | 1 858 400 | 4 280 254 | 1 132
| | МГКЛ 1P1 | 27.07.2026 23:50:02 | 100.8 | +0.04 | +0.04% | 100.76 | 100.86 | 100.11 | 101.48 | 100.77 | 478 | 481 698 | 53
| | МГКЛ 1P2 | 27.07.2026 23:50:03 | N/A | | | 124.32 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МГКЛ 1P3 | 27.07.2026 23:50:03 | 92.5 | +0.5 | +0.54% | 92 | 92 | 91.51 | 92.5 | 92.19 | 501 | 461 877 | 64
| | МГКЛ 1P4 | 27.07.2026 23:50:03 | 87.19 | +0.01 | +0.01% | 87.18 | 87.15 | 86.52 | 87.32 | 87.18 | 985 | 858 686 | 96
| | МГКЛ 1P5 | 27.07.2026 23:50:03 | 89.55 | +1.89 | +2.16% | 87.66 | 87.76 | 87.14 | 89.71 | 88.49 | 1 547 | 1 368 971 | 185
| | МГКЛ-1P6 | 27.07.2026 23:50:03 | 99.98 | +0.05 | +0.05% | 99.93 | 99.94 | 99.65 | 100.01 | 99.96 | 2 393 | 2 392 073 | 168
| | МГКЛ-1P7 | 27.07.2026 23:50:03 | 110.87 | +0.6 | +0.54% | 110.27 | 110.38 | 109 | 110.99 | 110.16 | 5 582 | 6 149 253 | 258
| | МГКЛ-1P8 | 27.07.2026 23:50:04 | 102.5 | +0.01 | +0.01% | 102.49 | 102.5 | 101.47 | 102.5 | 102.15 | 4 450 | 4 545 821 | 337
| | МГКЛ-G01 | 27.07.2026 23:50:04 | 101.95 | +1.94 | +1.94% | 100.01 | 99.63 | 99.63 | 103.26 | 101.4 | 31 | 321 382 | 17
| | МГТС-4ап | 27.07.2026 23:50:06 | 1 388 | +12 | +0.87% | 1 376 | 1 364 | 1 364 | 1 396 | 1 384 | 4 448 | 6 159 014 | 267
| | МГТС-5ао | 27.07.2026 23:50:06 | 1 212 | +2 | +0.17% | 1 210 | 1 210 | 1 190 | 1 238 | 1 208 | 410 | 495 218 | 71
| | МДС кл.А1 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МДС кл.А2 | 27.07.2026 19:00:02 | N/A | | | 106 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Мегафн2Р10 | 27.07.2026 23:50:04 | 100.3 | +0.18 | +0.18% | 100.12 | 100.12 | 99.32 | 100.64 | 99.94 | 2 909 | 2 907 312 | 276
| | МегаФн2Р11 | 27.07.2026 23:50:04 | 100 | 0 | 0% | 100 | 100.15 | 99.84 | 100.39 | 100.06 | 1 975 | 1 976 195 | 85
| | МегаФн2Р12 | 27.07.2026 23:50:04 | 100.89 | +0.69 | +0.69% | 100.2 | 100.1 | 100.08 | 100.89 | 100.42 | 31 | 31 130 | 9
| | МегаФн2Р13 | 27.07.2026 23:50:04 | 99.59 | +0.25 | +0.25% | 99.34 | 99.34 | 98.89 | 99.94 | 99.78 | 1 656 | 1 652 344 | 113
| | Мегафон2P4 | 27.07.2026 23:50:03 | 100.06 | −0.04 | −0.04% | 100.1 | 99.85 | 99.85 | 100.08 | 99.99 | 1 019 | 1 018 912 | 9
| | Мегафон2P5 | 27.07.2026 23:50:03 | 100.05 | 0 | 0% | 100.05 | 99.85 | 99.85 | 100.06 | 100.05 | 34 | 34 015 | 13
| | Мегафон2P6 | 24.07.2026 23:50:02 | 100 | 0 | 0% | 100 | 100 | 99.97 | 100 | 100 | 8 683 | 8 682 900 | 50
| | Мегафон2P7 | 27.07.2026 23:50:03 | 100.28 | −0.07 | −0.07% | 100.35 | 100.18 | 99.92 | 100.45 | 100.11 | 110 | 110 121 | 19
| | Мегафон2Р8 | 27.07.2026 23:50:03 | 101.38 | +0.14 | +0.14% | 101.24 | 100.81 | 100.53 | 101.38 | 100.85 | 81 | 81 688 | 26
| | Мегафон2Р9 | 27.07.2026 23:50:03 | 100.73 | −0.39 | −0.39% | 101.12 | 101.12 | 100.24 | 101.2 | 100.8 | 156 | 157 252 | 26
| | Мегион-ао | 27.07.2026 23:50:06 | 307 | −28 | −8.36% | 335 | 337 | 291 | 340 | 312 | 33 440 | 10 416 630 | 710
| | Мегион-ап | 27.07.2026 23:50:06 | 193 | −16.5 | −7.88% | 209.5 | 208 | 181 | 212.5 | 195.5 | 38 140 | 7 447 690 | 734
| | Медси 1P02 | 27.07.2026 23:50:03 | 98.89 | +0.07 | +0.07% | 98.82 | 98.38 | 98.24 | 99.29 | 98.9 | 1 026 | 1 014 702 | 130
| | Медси 1P03 | 27.07.2026 23:50:03 | 100.61 | +0.23 | +0.23% | 100.38 | 100.33 | 100.01 | 100.79 | 100.32 | 361 | 362 150 | 58
| | Медси 1P04 | 27.07.2026 23:50:04 | 100.9 | +0.24 | +0.24% | 100.66 | 100.94 | 100.82 | 100.94 | 100.91 | 275 | 277 492 | 39
| | Медскан1Р1 | 27.07.2026 23:50:04 | 103.36 | +0.69 | +0.67% | 102.67 | 102.67 | 102.67 | 104.3 | 103.28 | 2 745 | 2 835 145 | 327
| | Медскан1Р2 | 27.07.2026 23:50:04 | 99.97 | +0.17 | +0.17% | 99.8 | 99.94 | 99.71 | 99.99 | 99.92 | 15 366 | 15 353 725 | 475
| | МежИнБ01P1 | 27.07.2026 23:50:01 | N/A | | | 90.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МЕТАЛИН028 | 27.07.2026 23:50:03 | 88.4929 | +1.251 | +1.43% | 87.2419 | 87.2648 | 87.2648 | 88.6136 | 88.2628 | 62 | 4 270 075 | 27
| | МЕТАЛИН1P2 | 27.07.2026 23:50:03 | 94.5188 | +0.219 | +0.23% | 94.2998 | 95.8354 | 94.5188 | 95.8354 | 94.98 | 11 | 120 552 | 7
| | МЕТАЛИН1P4 | 27.07.2026 23:50:03 | N/A | | | 99.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МЕТАЛИН1P6 | 27.07.2026 23:50:03 | 99.02 | −0.17 | −0.17% | 99.19 | 99.3 | 98.73 | 99.39 | 99.14 | 701 | 694 960 | 51
| | МЕТАЛИН1P8 | 27.07.2026 23:50:03 | 99.67 | −0.17 | −0.17% | 99.84 | 99.9 | 99.65 | 99.9 | 99.79 | 322 | 321 318 | 30
| | МЕТАЛИНP12 | 27.07.2026 23:50:03 | 101 | +0.7 | +0.70% | 100.3 | 100.9952 | 100.8 | 102.4819 | 100.9138 | 1 271 | 14 763 404 | 56
| | МЕТАЛИНP13 | 27.07.2026 23:50:03 | 100.31 | +0.15 | +0.15% | 100.16 | 100.54 | 100.04 | 100.55 | 100.3 | 286 | 286 862 | 40
| | МЕТАЛИНP14 | 27.07.2026 23:50:03 | 100.32 | −0.13 | −0.13% | 100.45 | 100.36 | 100 | 100.44 | 100.24 | 195 | 195 464 | 30
| | МЕТИН2P01 | 27.07.2026 23:50:04 | 99.8 | +0.09 | +0.09% | 99.71 | 99.71 | 99.4 | 100.08 | 99.79 | 3 426 | 3 418 973 | 138
| | МЕТИН2P02 | 27.07.2026 23:50:04 | 90.9898 | +0.9413 | +1.05% | 90.0485 | 90.1375 | 90.1013 | 91.4775 | 90.9367 | 2 063 | 14 638 774 | 122
| | МЕТИН2P03 | 27.07.2026 23:50:04 | 100.07 | +0.08 | +0.08% | 99.99 | 100.04 | 99.07 | 100.15 | 99.82 | 2 741 | 2 736 183 | 301
| | МЕТИН2P04 | 27.07.2026 23:50:04 | 99.95 | +0.22 | +0.22% | 99.73 | 99.99 | 99.65 | 99.99 | 99.94 | 3 146 | 3 144 224 | 103
| | МЕТИН2P05 | 27.07.2026 23:50:04 | 99.16 | −0.02 | −0.02% | 99.18 | 99.2 | 99.04 | 99.2 | 99.18 | 849 | 842 067 | 132
| | МЕТИН2P06 | 27.07.2026 23:50:04 | 99.4 | −0.03 | −0.03% | 99.43 | 99.42 | 98.56 | 99.45 | 99.24 | 1 419 | 1 408 146 | 82
| | МетИнвБ С1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Мечел ао | 27.07.2026 23:50:06 | 35.88 | +0.11 | +0.31% | 35.77 | 35.82 | 34.65 | 37.05 | 35.92 | 25 783 226 | 926 190 161 | 64 085
| | Мечел ап | 27.07.2026 23:50:06 | 35.75 | +1.05 | +3.03% | 34.7 | 34.85 | 34 | 36.15 | 35.4 | 3 574 040 | 126 559 785 | 8 180
| | МигКр 03 | 27.07.2026 23:50:03 | 101.19 | −0.31 | −0.31% | 101.5 | 103.31 | 100.08 | 103.31 | 100.87 | 179 | 7 222 | 15
| | МигКр 04 | 27.07.2026 23:50:03 | 101.25 | +0.04 | +0.04% | 101.21 | 100.56 | 100.15 | 101.26 | 100.84 | 294 | 71 155 | 31
| | МиратФ1Р2 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МИРРИКО1P1 | 27.07.2026 23:50:03 | 88.19 | +0.69 | +0.79% | 87.5 | 87.96 | 87.72 | 88.4 | 88.11 | 836 | 736 633 | 80
| | МИРРИКО1P2 | 27.07.2026 23:50:03 | 87.1 | +0.41 | +0.47% | 86.69 | 86.7 | 86.38 | 87.5 | 86.9 | 991 | 861 169 | 73
| | МИРРИКО1P3 | 27.07.2026 23:50:04 | 99.31 | +0.21 | +0.21% | 99.1 | 99.8 | 98.91 | 99.98 | 99.47 | 1 322 | 1 314 985 | 175
| | МИРРИКО1P4 | 27.07.2026 23:50:04 | 86.12 | +0.95 | +1.12% | 85.17 | 85.12 | 85.11 | 86.19 | 85.48 | 57 | 48 725 | 11
| | МИРРИКО1P5 | 27.07.2026 23:50:04 | 100.11 | +0.34 | +0.34% | 99.77 | 99.84 | 98.68 | 100.16 | 99.83 | 2 081 | 2 077 506 | 195
| | МИРРИКО1P6 | 27.07.2026 23:50:04 | 99.5 | −0.49 | −0.49% | 99.99 | 101.9 | 98.74 | 102.34 | 100.02 | 526 | 526 098 | 64
| | МКАОВокс01 | 27.07.2026 23:50:04 | 102.92 | +1.76 | +1.74% | 101.16 | 102.16 | 101.5 | 102.92 | 102.21 | 870 | 889 220 | 120
| | МКАОВокс02 | 27.07.2026 23:50:04 | 101.39 | −0.36 | −0.35% | 101.75 | 101.78 | 100.1 | 101.78 | 101.27 | 699 | 707 860 | 148
| | МКБ ао | 27.07.2026 23:50:05 | 9.267 | +0.126 | +1.38% | 9.141 | 9.141 | 8.973 | 9.385 | 9.11 | 10 016 000 | 92 133 962 | 7 557
| | МКБ ЗО2017 | 27.07.2026 23:50:03 | 67.2048 | +2.1578 | +3.32% | 65.047 | 66.1732 | 66.1732 | 67.9998 | 66.9054 | 29 | 1 513 998 | 9
| | МКБ ЗО2021 | 27.07.2026 23:50:03 | 65.0867 | +1.8865 | +2.98% | 63.2002 | 65.0866 | 65.0866 | 65.0976 | 65.088 | 9 | 457 098 | 7
| | МКБ ЗО2027 | 27.07.2026 23:50:03 | 89.55 | +1.4411 | +1.64% | 88.1089 | 88.4789 | 88.0002 | 90.2 | 89.3098 | 150 | 10 453 374 | 70
| | МКБ ЗО26-2 | 27.07.2026 23:50:03 | 98.7925 | +0.1365 | +0.14% | 98.656 | 98.0822 | 98.0822 | 99.2106 | 98.9111 | 61 | 4 708 050 | 38
| | МКЛизинг1 | 27.07.2026 23:50:03 | 99.64 | −0.01 | −0.01% | 99.65 | 99.61 | 99.33 | 99.66 | 99.53 | 397 | 88 116 | 76
| | МКПАО "ВК" | 27.07.2026 23:50:06 | 139.4 | −0.65 | −0.46% | 140.05 | 140.05 | 136.4 | 145.25 | 141.1 | 13 323 177 | 1 880 033 444 | 62 854
| | МКПАО ЮМГ | 27.07.2026 23:50:05 | 636.5 | +19.5 | +3.16% | 617 | 629.8 | 614.5 | 645 | 631.4 | 33 091 | 20 894 247 | 2 056
| | ММЗ001P-01 | 27.07.2026 23:50:03 | 60.54 | −40.46 | −40.06% | 101 | 101.41 | 60.54 | 101.42 | 68.39 | 6 532 | 1 541 286 | 514
| | ММЗ001P-02 | 27.07.2026 23:50:03 | 60.72 | −40.73 | −40.15% | 101.45 | 101.36 | 60.72 | 103.97 | 66.83 | 10 110 | 5 844 437 | 975
| | ММЗ001P-03 | 27.07.2026 23:50:04 | 59.76 | −40.21 | −40.22% | 99.97 | 99.97 | 59.76 | 100.38 | 76.94 | 2 058 | 1 583 400 | 244
| | ММК | 27.07.2026 23:50:05 | 19.17 | +1.37 | +7.70% | 17.8 | 17.935 | 17.79 | 19.3 | 18.65 | 141 047 980 | 2 630 875 184 | 188 197
| | ММЦБ П01-1 | 27.07.2026 23:50:02 | 100.32 | −0.68 | −0.67% | 101 | 101.2 | 100.32 | 101.39 | 100.76 | 11 | 11 083 | 5
| | ММЦБ П01-2 | 27.07.2026 23:50:03 | 98.6 | −0.35 | −0.35% | 98.95 | 99.06 | 97.63 | 99.06 | 98.51 | 1 588 | 1 564 328 | 171
| | МордЭнСб | 27.07.2026 23:50:06 | 0.89 | +0.004 | +0.45% | 0.886 | 0.888 | 0.874 | 0.89 | 0.878 | 790 000 | 694 200 | 27
| | МосБиржа | 27.07.2026 23:50:06 | 156.52 | +0.12 | +0.08% | 156.4 | 157.4 | 153.38 | 159 | 156.85 | 11 563 870 | 1 813 828 439 | 63 229
| | МосКред 15 | 27.07.2026 23:50:01 | N/A | | | 86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МОСМСП6 02 | 27.07.2026 23:50:03 | 102.33 | −1.56 | −1.50% | 103.89 | 103.89 | 101.89 | 104.5 | 102.67 | 266 | 71 681 | 25
| | МосОб35015 | 27.07.2026 23:50:02 | 98.07 | +0.08 | +0.08% | 97.99 | 98 | 97.52 | 98.07 | 97.77 | 1 485 | 435 570 | 243
| | МосОб35016 | 27.07.2026 23:50:02 | 93.99 | +0.02 | +0.02% | 93.97 | 93.79 | 93.24 | 94.86 | 93.93 | 385 | 54 244 | 72
| | Мостотрест | 27.07.2026 23:50:06 | 74.9 | +6.5 | +9.50% | 68.4 | 67.5 | 67.15 | 75.65 | 71.05 | 120 850 | 8 583 620 | 840
| | МОСТРЕСТ 8 | 27.07.2026 23:50:01 | 100.31 | +0.36 | +0.36% | 99.95 | 99.76 | 99.76 | 100.31 | 99.99 | 39 | 38 995 | 28
| | МоторТ1Р03 | 27.07.2026 23:50:02 | 98.91 | −0.72 | −0.72% | 99.63 | 99.63 | 98.91 | 99.63 | 99.21 | 12 | 1 488 | 7
| | МоторТ1Р04 | 27.07.2026 23:50:03 | 48.2 | −2.33 | −4.61% | 50.53 | 51.47 | 44.12 | 51.48 | 48.86 | 921 | 450 013 | 175
| | МоторТ1Р05 | 27.07.2026 23:50:03 | 53.94 | −0.46 | −0.85% | 54.4 | 54.5 | 52.9 | 54.5 | 53.52 | 229 | 122 550 | 55
| | МоторТ2Р01 | 27.07.2026 23:50:04 | 98.5 | −0.82 | −0.83% | 99.32 | 96.33 | 90.04 | 98.98 | 95.46 | 61 | 58 233 | 25
| | МОЭ 1Р01 | 27.07.2026 23:50:03 | 99.86 | −0.1 | −0.10% | 99.96 | 100.1 | 99.73 | 100.1 | 99.88 | 529 | 528 347 | 111
| | МОЭК БО1P5 | 27.07.2026 23:50:03 | 102.46 | +3.1 | +3.12% | 99.36 | 100.69 | 99.96 | 102.47 | 101.03 | 53 | 53 548 | 14
| | МСБЛиз2P05 | 27.07.2026 23:50:02 | 100.03 | +0.04 | +0.04% | 99.99 | 100.05 | 99.27 | 100.88 | 99.68 | 146 | 8 074 | 48
| | МСБЛиз3P02 | 27.07.2026 23:50:03 | 99.84 | −0.16 | −0.16% | 100 | 99.99 | 99.62 | 99.99 | 99.89 | 506 | 67 435 | 120
| | МСБЛиз3P03 | 27.07.2026 23:50:03 | 99.7 | −0.15 | −0.15% | 99.85 | 99.85 | 99.57 | 99.98 | 99.75 | 664 | 198 742 | 44
| | МСБЛиз3P04 | 27.07.2026 23:50:03 | 100.49 | +0.04 | +0.04% | 100.45 | 100.21 | 100 | 100.49 | 100.16 | 1 563 | 1 565 519 | 196
| | МСБЛиз3P05 | 27.07.2026 23:50:03 | 95.49 | +0.38 | +0.40% | 95.11 | 94.97 | 94.97 | 95.49 | 95.24 | 59 | 56 191 | 14
| | МСБЛиз3P06 | 27.07.2026 23:50:04 | 99.74 | +0.8 | +0.81% | 98.94 | 98.62 | 98.04 | 99.75 | 99.22 | 3 316 | 3 290 212 | 227
| | МСБЛиз3P07 | 27.07.2026 23:50:04 | 96.5 | +1.08 | +1.13% | 95.42 | 95.5 | 95.33 | 96.5 | 96.04 | 4 645 | 4 461 025 | 511
| | МСПБанк1P1 | 27.07.2026 23:50:03 | 92.99 | +3.99 | +4.48% | 89 | 86.02 | 86.02 | 92.99 | 87.71 | 5 | 4 386 | 5
| | МСПБанк1P2 | 27.07.2026 23:50:03 | 99.71 | −0.18 | −0.18% | 99.89 | 100.03 | 99.36 | 100.03 | 99.68 | 2 013 | 2 006 655 | 79
| | МСПБанк3P2 | 27.07.2026 23:50:04 | 100.35 | +0.03 | +0.03% | 100.32 | 100.35 | 100 | 100.35 | 100.32 | 1 105 | 1 108 572 | 63
| | МСПБанкС01 | 27.07.2026 19:00:02 | N/A | | | 50.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МСПФакт1P1 | 27.07.2026 23:50:04 | 101.27 | −0.01 | −0.01% | 101.28 | 101.39 | 100.5 | 101.69 | 101.08 | 3 218 | 3 252 632 | 278
| | МТС 1P-14 | 27.07.2026 23:50:02 | 96.19 | +0.12 | +0.12% | 96.07 | 95.92 | 95.92 | 96.35 | 96.19 | 15 231 | 14 650 255 | 244
| | МТС 1P-15 | 27.07.2026 23:50:02 | 98.56 | +0.25 | +0.25% | 98.31 | 99.24 | 98.19 | 99.24 | 98.35 | 179 | 176 043 | 47
| | МТС 1P-16 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 1P-26 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 1P-28 | 27.07.2026 23:50:03 | 98.56 | +0.11 | +0.11% | 98.45 | 98.44 | 98.08 | 98.79 | 98.47 | 6 560 | 6 459 607 | 597
| | МТС 1P-29 | 27.07.2026 23:50:04 | 99.89 | +0.05 | +0.05% | 99.84 | 99.84 | 99.26 | 99.99 | 99.8 | 2 354 | 2 349 311 | 243
| | МТС 2P-01 | 27.07.2026 23:50:03 | 99.74 | +0.27 | +0.27% | 99.47 | 99.65 | 99.5 | 99.79 | 99.7 | 207 432 | 206 809 145 | 315
| | МТС 2P-02 | 27.07.2026 23:50:03 | 98.98 | +0.28 | +0.28% | 98.7 | 98.63 | 98.39 | 99.04 | 98.85 | 41 748 | 41 268 113 | 159
| | МТС 2P-03 | 27.07.2026 23:50:03 | 102.08 | +1.58 | +1.57% | 100.5 | 102.08 | 102.08 | 102.08 | 102.08 | 2 | 2 042 | 1
| | МТС 2P-04 | 27.07.2026 23:50:03 | 99.78 | −0.06 | −0.06% | 99.84 | 99.84 | 99.57 | 99.86 | 99.73 | 521 | 519 574 | 79
| | МТС 2P-05 | 27.07.2026 23:50:03 | 99.87 | 0 | 0% | 99.87 | 99.9 | 99.58 | 100 | 99.82 | 11 411 | 11 390 889 | 204
| | МТС 2P-06 | 27.07.2026 23:50:03 | 99.49 | −0.01 | −0.01% | 99.5 | 99.49 | 99.09 | 99.8 | 99.44 | 1 462 | 1 453 787 | 108
| | МТС 2P-07 | 27.07.2026 23:50:03 | 100.19 | +0.23 | +0.23% | 99.96 | 99.83 | 99.76 | 100.47 | 100.38 | 14 281 | 14 335 494 | 318
| | МТС 2P-10 | 27.07.2026 23:50:03 | 97.52 | +0.17 | +0.17% | 97.35 | 97.35 | 96.8 | 97.59 | 97.19 | 5 581 | 5 424 014 | 379
| | МТС 2P-11 | 27.07.2026 23:50:03 | 101.83 | +0.16 | +0.16% | 101.67 | 101.67 | 101.42 | 102.5 | 101.77 | 7 035 | 7 159 487 | 274
| | МТС 2P-12 | 27.07.2026 23:50:04 | 97.45 | +0.01 | +0.01% | 97.44 | 97.42 | 97 | 97.49 | 97.35 | 1 969 | 1 916 919 | 223
| | МТС 2P-13 | 27.07.2026 23:50:04 | 100.82 | +0.23 | +0.23% | 100.59 | 100.87 | 100.31 | 101.15 | 100.81 | 529 | 533 309 | 52
| | МТС 2P-14 | 27.07.2026 23:50:04 | 100.84 | −2.15 | −2.09% | 102.99 | 102.56 | 100.66 | 102.56 | 101.09 | 1 877 | 1 897 481 | 88
| | МТС 2Р-15 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 2Р-16 | 27.07.2026 23:50:04 | 100.32 | −0.09 | −0.09% | 100.41 | 100.41 | 100.03 | 100.48 | 100.14 | 2 030 | 2 032 795 | 88
| | МТС 2Р-17 | 27.07.2026 23:50:04 | 100.18 | +0.29 | +0.29% | 99.89 | 99.9 | 99.89 | 100.22 | 100.02 | 998 | 998 200 | 79
| | МТС 2Р-18 | 27.07.2026 23:50:04 | 99.49 | +0.34 | +0.34% | 99.15 | 99.51 | 98.65 | 99.7 | 99.33 | 20 307 | 20 171 617 | 172
| | МТС 2Р-19 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 3Р-01 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 3Р-02 | 27.07.2026 23:50:04 | 99.91 | +0.14 | +0.14% | 99.77 | 99.77 | 99.58 | 99.99 | 99.86 | 14 008 | 13 988 128 | 217
| | МТС 3Р-03 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС Банк | 27.07.2026 23:50:05 | 948.5 | +44.5 | +4.92% | 904 | 910 | 909 | 948.5 | 930 | 163 972 | 152 519 904 | 11 051
| | МТС БО-02 | 27.07.2026 23:50:01 | 101.48 | −0.21 | −0.21% | 101.69 | 101 | 101 | 101.72 | 101.16 | 18 | 18 208 | 10
| | МТС-ао | 27.07.2026 23:50:06 | 187.45 | +8.25 | +4.60% | 179.2 | 180.55 | 179.25 | 189.45 | 185.15 | 8 475 780 | 1 569 272 139 | 60 190
| | МТС-Банк03 | 27.07.2026 23:50:03 | 100.14 | +0.1 | +0.10% | 100.04 | 100.05 | 100.01 | 100.6 | 100.08 | 3 179 | 3 181 390 | 89
| | МТС-Банк05 | 22.07.2026 23:50:03 | 100 | −0.3 | −0.30% | 100.3 | 100.2 | 99.81 | 100.27 | 100.04 | 3 819 | 3 820 417 | 157
| | МэйлБ1Р1 | 27.07.2026 23:50:02 | 98.96 | +0.16 | +0.16% | 98.8 | 98.81 | 98.81 | 99.23 | 98.97 | 6 987 | 6 915 106 | 270
| | МэйлБ1Р2 | 27.07.2026 23:50:04 | 98.98 | +0.54 | +0.55% | 98.44 | 98.92 | 97.64 | 99.34 | 98.87 | 1 967 | 1 944 697 | 344
| | МэйлБ1Р3 | 27.07.2026 23:50:04 | 100 | −0.05 | −0.05% | 100.05 | 100.1 | 99.99 | 100.25 | 100.02 | 7 062 | 7 063 707 | 94
| | НеваФин01 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Неолизинг1 | 22.07.2026 23:50:03 | 99.99 | +0.04 | +0.04% | 99.95 | 99.97 | 99.97 | 99.99 | 99.97 | 9 | 3 959 | 3
| | НЕФАЗ | 27.07.2026 23:50:06 | 185 | +19.5 | +11.78% | 165.5 | 160.5 | 160.5 | 193.5 | 181 | 33 830 | 6 123 560 | 456
| | НЗРМ БО-01 | 27.07.2026 23:50:02 | 97.38 | +0.18 | +0.19% | 97.2 | 97.23 | 96.95 | 97.45 | 97.16 | 87 | 27 472 | 20
| | НижгорОб16 | 27.07.2026 23:50:02 | 97.19 | +0.44 | +0.45% | 96.75 | 96.75 | 96.75 | 97.35 | 97.06 | 104 | 70 657 | 51
| | НижгорОб17 | 27.07.2026 23:50:04 | 100.74 | +0.39 | +0.39% | 100.35 | 100.5 | 100.2 | 100.74 | 100.52 | 1 565 | 1 573 143 | 79
| | Нижегород1 | 27.07.2026 23:50:03 | 84.63 | +3.02 | +3.70% | 81.61 | 81.61 | 77.53 | 88.84 | 86.32 | 91 | 78 555 | 12
| | Нижкамшина | 27.07.2026 23:50:06 | 30.9 | +0.5 | +1.64% | 30.4 | 30.35 | 30.2 | 31.3 | 30.75 | 21 100 | 648 865 | 54
| | Нирум Кап | 27.07.2026 18:59:31 | 1 016.4 | +0.6 | +0.06% | 1 015.8 | 1 017 | 1 016.4 | 1 017 | 1 016.6 | 31 | 31 517 | 5
| | НКК 11 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | НКК 12 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | НКК 13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | НКНХ 1Р-01 | 27.07.2026 23:50:02 | 101.71 | −0.22 | −0.22% | 101.93 | 101.22 | 101.08 | 101.93 | 101.86 | 128 | 130 374 | 36
| | НКНХ 1Р-02 | 27.07.2026 23:50:02 | 99.1 | +0.36 | +0.36% | 98.74 | 100.74 | 99.1 | 100.74 | 99.75 | 5 | 4 988 | 3
| | НКНХ 1Р-03 | 27.07.2026 23:50:03 | 100.01 | +0.04 | +0.04% | 99.97 | 99.6 | 99.52 | 100.08 | 99.76 | 158 | 157 623 | 49
| | НКНХ 1Р-04 | 27.07.2026 23:50:04 | 99.89 | −0.01 | −0.01% | 99.9 | 100.98 | 97.03 | 100.98 | 99.9 | 202 371 | 202 166 380 | 72
| | НКНХ ао | 27.07.2026 23:50:06 | 45.75 | +0.8 | +1.78% | 44.95 | 45 | 45 | 47.25 | 45.9 | 114 390 | 5 253 228 | 942
| | НКНХ ап | 27.07.2026 23:50:06 | 39.24 | +0.5 | +1.29% | 38.74 | 38.32 | 38.04 | 40.64 | 39.62 | 352 820 | 13 977 199 | 1 981
| | НКХП ао | 27.07.2026 23:50:06 | 361 | −8 | −2.17% | 369 | 370.5 | 356.5 | 385 | 372 | 68 820 | 25 611 005 | 1 244
| | НЛМК ао | 27.07.2026 23:50:06 | 68.82 | +2.96 | +4.49% | 65.86 | 65.94 | 64.38 | 69.48 | 67.64 | 28 627 760 | 1 936 641 792 | 65 321
| | НМТП ао | 27.07.2026 23:50:06 | 7.585 | +0.26 | +3.55% | 7.325 | 7.325 | 7.205 | 7.625 | 7.46 | 13 834 300 | 103 216 773 | 9 524
| | НоваБев ао | 27.07.2026 23:50:05 | 270.8 | +24.4 | +9.90% | 246.4 | 249.4 | 244.8 | 279.2 | 261.2 | 1 112 723 | 290 700 775 | 34 977
| | НоваБев3Р1 | 27.07.2026 23:50:04 | 100.02 | −0.06 | −0.06% | 100.08 | 99.67 | 99.67 | 100.49 | 100.02 | 1 533 | 1 533 307 | 368
| | НоваБев3Р2 | 27.07.2026 23:50:04 | 101.35 | +0.77 | +0.77% | 100.58 | 100.58 | 100.51 | 101.97 | 101.27 | 2 797 | 2 832 587 | 260
| | НоваБев3Р3 | 27.07.2026 23:50:04 | 99.79 | +0.17 | +0.17% | 99.62 | 99.61 | 99.34 | 100.84 | 99.82 | 1 163 | 1 160 960 | 166
| | НоваБевБП5 | 27.07.2026 23:50:03 | 97.17 | +0.77 | +0.80% | 96.4 | 96.4 | 96.37 | 97.25 | 96.83 | 3 334 | 2 421 251 | 419
| | НоваБевБП7 | 27.07.2026 23:50:03 | 100 | 0 | 0% | 100 | 99.99 | 98.94 | 100.29 | 99.86 | 4 405 | 4 398 896 | 348
| | Новатэк ао | 27.07.2026 23:50:06 | 1 000.1 | −18.9 | −1.85% | 1 019 | 1 020 | 980.1 | 1 020 | 1 001.1 | 3 616 677 | 3 620 282 772 | 95 731
| | НОВАТЭК1Р2 | 27.07.2026 23:50:03 | 95.452 | +0.3313 | +0.35% | 95.1207 | 95.1207 | 94.9001 | 96.1272 | 95.5173 | 15 875 | 118 321 041 | 604
| | НОВАТЭК1Р3 | 27.07.2026 23:50:03 | 102.1487 | +0.463 | +0.46% | 101.6857 | 102.0999 | 102.075 | 102.7982 | 102.2644 | 1 732 | 13 820 973 | 325
| | НОВАТЭК1Р4 | 27.07.2026 23:50:04 | 98.1026 | +0.7498 | +0.77% | 97.3528 | 99.8028 | 97 | 99.8028 | 98.1276 | 325 | 24 885 173 | 91
| | НОВАТЭК1Р5 | 27.07.2026 23:50:04 | 96.5 | +1.3898 | +1.46% | 95.1102 | 95.111 | 95.1104 | 96.7492 | 96.4151 | 770 | 57 929 785 | 244
| | Новосиб 22 | 27.07.2026 23:50:02 | 94.1 | −0.78 | −0.82% | 94.88 | 94.85 | 94 | 94.88 | 94.54 | 99 | 65 516 | 36
| | Новосиб 23 | 27.07.2026 23:50:03 | 95.2 | −0.27 | −0.28% | 95.47 | 95.46 | 94.81 | 95.86 | 95.17 | 1 589 | 1 512 304 | 220
| | Новосиб 24 | 27.07.2026 23:50:03 | 101.62 | −0.02 | −0.02% | 101.64 | 101.43 | 100.92 | 101.75 | 101.7 | 2 651 | 2 696 060 | 157
| | Новосиб 26 | 27.07.2026 23:50:03 | 103.77 | +0.97 | +0.94% | 102.8 | 103 | 102.54 | 103.8 | 103.28 | 4 864 | 3 516 607 | 182
| | Новосиб 27 | 27.07.2026 23:50:04 | 101 | +0.7 | +0.70% | 100.3 | 100.56 | 100.28 | 101 | 100.94 | 1 887 | 1 904 832 | 123
| | Новосиб 28 | 27.07.2026 23:50:04 | 100.55 | +0.05 | +0.05% | 100.5 | 100.25 | 100.09 | 100.57 | 100.42 | 538 | 540 274 | 67
| | Новосиб10 | 27.07.2026 23:50:02 | 99.22 | −0.75 | −0.75% | 99.97 | 99.62 | 99.22 | 99.74 | 99.26 | 98 | 29 182 | 11
| | Новотр 1Р3 | 27.07.2026 23:50:03 | 97.05 | −0.28 | −0.29% | 97.33 | 97.04 | 96.49 | 97.5 | 97.12 | 2 865 | 1 739 076 | 359
| | Новотр 1Р4 | 27.07.2026 23:50:03 | 99.58 | −0.19 | −0.19% | 99.77 | 99.77 | 99.37 | 99.99 | 99.65 | 5 327 | 2 654 096 | 243
| | Новотр 1Р5 | 27.07.2026 23:50:03 | 99.25 | +0.17 | +0.17% | 99.08 | 98.9 | 98.87 | 99.9 | 99.21 | 9 985 | 9 906 529 | 297
| | Новотр 1Р6 | 27.07.2026 23:50:03 | 105.29 | +0.16 | +0.15% | 105.13 | 105.28 | 104.61 | 105.6 | 105.3 | 3 243 | 3 414 726 | 194
| | Новотр 2Р1 | 27.07.2026 23:50:04 | 100 | 0 | 0% | 100 | 100.27 | 99.95 | 100.58 | 100 | 34 455 | 34 453 989 | 633
| | Новотр 2Р2 | 27.07.2026 23:50:04 | 99.44 | −0.01 | −0.01% | 99.45 | 99.41 | 99.05 | 99.8 | 99.5 | 3 242 | 3 225 787 | 264
| | Новсиб 9об | 27.07.2026 23:50:01 | N/A | | | 94.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | НовТех1Р1 | 27.07.2026 23:50:03 | 101.59 | +0.13 | +0.13% | 101.46 | 101.32 | 100.85 | 101.59 | 101.46 | 243 | 246 538 | 34
| | НовТех1Р2 | 27.07.2026 23:50:03 | 104.22 | −0.18 | −0.17% | 104.4 | 104 | 103 | 104.79 | 104.13 | 5 224 | 5 439 752 | 522
| | НовТех1Р3 | 27.07.2026 23:50:03 | 100.84 | +0.39 | +0.39% | 100.45 | 100.75 | 100.52 | 100.9 | 100.7 | 633 | 637 454 | 63
| | НовТех1Р4 | 27.07.2026 23:50:03 | 104.5 | +1.61 | +1.56% | 102.89 | 103.41 | 102.26 | 104.68 | 103.91 | 3 111 | 3 232 690 | 365
| | НовТех1Р5 | 27.07.2026 23:50:03 | 104.49 | +0.39 | +0.37% | 104.1 | 104.3 | 103.03 | 105.08 | 104.08 | 570 | 593 282 | 116
| | НовТех1Р6 | 27.07.2026 23:50:03 | 100.7 | −0.6 | −0.59% | 101.3 | 101.3 | 100.67 | 101.3 | 100.94 | 36 | 36 338 | 10
| | НовТех1Р7 | 27.07.2026 23:50:04 | 103.72 | −0.03 | −0.03% | 103.75 | 103.87 | 103.5 | 104 | 103.82 | 1 904 | 1 976 674 | 267
| | НовТех1Р8 | 27.07.2026 23:50:04 | 101.04 | +0.54 | +0.54% | 100.5 | 100.71 | 99.91 | 102.6 | 101.04 | 3 225 | 3 258 622 | 478
| | НовТехнБ1 | 27.07.2026 23:50:03 | 100.68 | −0.52 | −0.51% | 101.2 | 101.22 | 99.61 | 101.59 | 100.73 | 593 | 597 280 | 204
| | НовТехнБ2 | 27.07.2026 23:50:03 | 99.56 | +0.01 | +0.01% | 99.55 | 99.56 | 99.37 | 99.6 | 99.56 | 1 644 | 1 636 778 | 131
| | НовТехнБ3 | 27.07.2026 23:50:03 | 100.92 | +0.1 | +0.10% | 100.82 | 100.98 | 100.24 | 101.68 | 100.67 | 1 770 | 1 781 996 | 260
| | НорНик Б10 | 27.07.2026 23:50:03 | 100.25 | +0.03 | +0.03% | 100.22 | 100.47 | 100 | 100.59 | 100.36 | 1 234 | 1 238 471 | 175
| | НорНик БО9 | 27.07.2026 23:50:03 | 100.18 | +0.05 | +0.05% | 100.13 | 100.08 | 100.02 | 100.37 | 100.15 | 1 193 | 1 194 761 | 115
| | НорНик1P10 | 27.07.2026 23:50:03 | 110.1137 | +5.6137 | +5.37% | 104.5 | 108.4273 | 108.4273 | 110.1137 | 108.8673 | 23 | 195 385 | 8
| | НорНик1P11 | 27.07.2026 23:50:04 | 100.4 | +1.4004 | +1.41% | 98.9996 | 100.4914 | 98.2217 | 100.5065 | 100.0446 | 219 | 2 521 382 | 44
| | НорНик1P12 | 27.07.2026 23:50:04 | 102.9999 | +0.0499 | +0.05% | 102.95 | 102.95 | 99.1415 | 103 | 102.2183 | 5 | 39 881 | 4
| | НорНик1P13 | 27.07.2026 23:50:04 | 101.8327 | +1.8327 | +1.83% | 100 | 102.9347 | 98.7081 | 102.9347 | 101.1533 | 22 | 173 648 | 13
| | НорНик1P14 | 27.07.2026 23:50:04 | 95.451 | +0.9707 | +1.03% | 94.4803 | 95.2235 | 94.497 | 95.5998 | 95.1107 | 5 675 | 42 117 358 | 691
| | НорНик1P15 | 27.07.2026 23:50:04 | 99.5807 | +0.7807 | +0.79% | 98.8 | 99.2417 | 97.8054 | 99.9452 | 99.1452 | 53 | 604 422 | 19
| | НорНик1P16 | 27.07.2026 23:50:04 | 98.5117 | −0.4882 | −0.49% | 98.9999 | 98.9999 | 98.5117 | 98.9999 | 98.9623 | 26 | 295 962 | 3
| | НорНик1P17 | 27.07.2026 23:50:04 | 97.7666 | +0.8964 | +0.93% | 96.8702 | 97.9429 | 97.2139 | 98.2038 | 97.8461 | 1 417 | 15 935 721 | 358
| | НорНикБ1P7 | 27.07.2026 23:50:03 | 100.3 | 0 | 0% | 100.3 | 100.4 | 100.12 | 100.47 | 100.33 | 19 405 | 19 469 783 | 243
| | НорНикБ1P8 | 27.07.2026 23:50:03 | 99.7519 | +1.1497 | +1.17% | 98.6022 | 99 | 98.6001 | 99.8545 | 99.534 | 3 711 | 28 822 297 | 310
| | НорНикЗ26Д | 27.07.2026 23:50:03 | 98.7096 | +0.7348 | +0.75% | 97.9748 | 98.8 | 98.3 | 98.9058 | 98.7114 | 57 | 4 390 440 | 42
| | НПакБО-01 | 27.07.2026 23:50:03 | 149.89 | +30.56 | +25.61% | 119.33 | 122.91 | 120 | 149.89 | 121.66 | 25 | 30 415 | 9
| | НТЭС 1P01 | 27.07.2026 23:50:04 | 100 | +0.01 | +0.01% | 99.99 | 99.99 | 99.91 | 100 | 100 | 557 | 556 995 | 15
| | ОблигацииР | 27.07.2026 18:59:31 | N/A | | | 1 143 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ОВК ао | 27.07.2026 23:50:06 | 17.34 | +0.98 | +5.99% | 16.36 | 16.44 | 15.96 | 17.98 | 17.1 | 10 688 995 | 182 850 491 | 23 009
| | ОГК-2 ао | 27.07.2026 23:50:06 | 0.2116 | +0.017 | +8.74% | 0.1946 | 0.1952 | 0.1935 | 0.2174 | 0.2073 | 400 811 000 | 83 080 139 | 9 826
| | ОДК1Р01 | 27.07.2026 23:50:04 | 100.89 | +0.09 | +0.09% | 100.8 | 100.8 | 100.1 | 101.85 | 100.85 | 45 287 | 45 669 970 | 1 653
| | ОДК1Р02 | 27.07.2026 23:50:04 | 102.18 | −0.46 | −0.45% | 102.64 | 101.9 | 100.45 | 102.18 | 101.55 | 190 | 192 936 | 30
| | ОДК1Р03 | 27.07.2026 23:50:04 | 99.48 | −0.1 | −0.10% | 99.58 | 99.58 | 98 | 99.86 | 99.57 | 65 669 | 65 389 269 | 3 054
| | ОДК1Р04 | 27.07.2026 23:50:04 | 100.85 | +0.36 | +0.36% | 100.49 | 100.47 | 100.4 | 101.28 | 100.79 | 4 001 | 4 032 538 | 120
| | Озон | 27.07.2026 23:50:06 | 2 858 | +211 | +7.97% | 2 647 | 2 654.5 | 2 654.5 | 2 935.5 | 2 834.5 | 3 609 752 | 10 232 999 117 | 144 943
| | Озон 1P-02 | 27.07.2026 23:50:04 | 100.3 | −0.09 | −0.09% | 100.39 | 100.49 | 99.92 | 100.49 | 100.17 | 3 458 | 3 463 763 | 155
| | Озон 1Р02 | 27.07.2026 23:50:03 | 99.99 | +0.14 | +0.14% | 99.85 | 99.82 | 99.67 | 100 | 99.97 | 562 | 561 820 | 34
| | ОилРес1P1 | 27.07.2026 23:50:03 | 100.47 | −0.62 | −0.61% | 101.09 | 101.19 | 100.35 | 101.45 | 100.82 | 12 318 | 12 418 986 | 1 773
| | ОилРес1P2 | 27.07.2026 23:50:04 | 87.24 | −2.01 | −2.25% | 89.25 | 89.7 | 84.9 | 89.99 | 87.81 | 23 784 | 20 884 604 | 2 162
| | ОилРес1P3 | 27.07.2026 23:50:04 | 73.29 | −2.21 | −2.93% | 75.5 | 75.5 | 71.5 | 76.94 | 73.49 | 119 567 | 87 872 786 | 6 767
| | ОилРесур01 | 27.07.2026 23:50:03 | 83.22 | −0.62 | −0.74% | 83.84 | 83.9 | 82.99 | 84 | 83.37 | 5 181 | 4 319 333 | 565
| | О'КЕЙ Б1Р2 | 27.07.2026 23:50:02 | 86.94 | +0.16 | +0.18% | 86.78 | 85.93 | 85.84 | 87.05 | 86.41 | 97 | 83 813 | 35
| | О'КЕЙ Б1Р4 | 27.07.2026 23:50:02 | 81.62 | +1.65 | +2.06% | 79.97 | 80.09 | 80.04 | 81.62 | 80.84 | 46 | 37 187 | 35
| | О'КЕЙ Б1Р6 | 27.07.2026 23:50:03 | 99.4 | +0.4 | +0.40% | 99 | 99.16 | 98.51 | 99.45 | 99.08 | 3 714 | 3 679 675 | 212
| | О'КЕЙ Б1Р8 | 27.07.2026 23:50:04 | 100.55 | +0.18 | +0.18% | 100.37 | 100.36 | 100 | 100.98 | 100.53 | 729 | 732 863 | 108
| | Омега01 | 27.07.2026 23:50:03 | 43.89 | +1.39 | +3.27% | 42.5 | 42.49 | 42.31 | 43.9 | 43.48 | 711 | 309 158 | 65
| | ОМЗ-ап | 27.07.2026 23:50:06 | 8 280 | +80 | +0.98% | 8 200 | 8 220 | 8 160 | 8 340 | 8 260 | 29 | 239 340 | 16
| | ОПИФ MM | 27.07.2026 18:59:31 | 1 370 | 0 | 0% | 1 370 | 1 385 | 1 300 | 1 385 | 1 365 | 14 | 19 125 | 4
| | Органик1Р1 | 27.07.2026 23:50:03 | 112.45 | +0.04 | +0.04% | 112.41 | 112.4 | 111.11 | 113.76 | 112.45 | 438 | 492 529 | 101
| | Органик1Р2 | 27.07.2026 23:50:04 | 101.19 | +0.9 | +0.90% | 100.29 | 100.37 | 99.89 | 101.19 | 100.3 | 524 | 525 571 | 49
| | ОргСинт ао | 27.07.2026 23:50:05 | 45.9 | +0.5 | +1.10% | 45.4 | 44.9 | 43.8 | 46.2 | 45.3 | 220 860 | 9 994 334 | 1 615
| | ОргСинт ап | 27.07.2026 23:50:05 | 14.18 | +0.05 | +0.35% | 14.13 | 14.05 | 14.02 | 14.68 | 14.34 | 94 540 | 1 355 495 | 782
| | Оренб35004 | 27.07.2026 23:50:01 | 98.88 | +0.68 | +0.69% | 98.2 | 98.4 | 95.58 | 99 | 96.87 | 79 | 45 915 | 24
| | ОРЕОЛСтрой | 27.07.2026 18:59:31 | N/A | | | 8 600 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ОТ001P-01 | 27.07.2026 23:50:04 | 100.14 | +0.19 | +0.19% | 99.95 | 100 | 99.7 | 100.25 | 100 | 52 601 | 52 601 802 | 308
| | ОФЗ 26207 | 27.07.2026 23:50:05 | 97.793 | +0.096 | +0.10% | 97.697 | 97.697 | 97.421 | 97.836 | 97.705 | 176 923 | 172 862 660 | 1 592
| | ОФЗ 26212 | 27.07.2026 23:50:05 | 91.224 | +0.146 | +0.16% | 91.078 | 91.078 | 90.95 | 91.393 | 91.113 | 27 977 | 25 490 673 | 1 983
| | ОФЗ 26218 | 27.07.2026 23:50:05 | 78.633 | +0.018 | +0.02% | 78.615 | 78.615 | 78.2 | 79.15 | 78.584 | 2 649 986 | 2 082 459 985 | 3 099
| | ОФЗ 26219 | 27.07.2026 23:50:05 | 99.23 | −0.064 | −0.06% | 99.294 | 99.294 | 99.151 | 99.4 | 99.251 | 57 069 | 56 641 331 | 1 059
| | ОФЗ 26221 | 27.07.2026 23:50:05 | 70.386 | −0.223 | −0.32% | 70.609 | 70.646 | 70.1 | 70.996 | 70.469 | 71 282 | 50 231 357 | 2 434
| | ОФЗ 26224 | 27.07.2026 23:50:05 | 83.352 | −0.116 | −0.14% | 83.468 | 84.583 | 83.02 | 84.679 | 83.375 | 39 172 | 32 659 496 | 1 900
| | ОФЗ 26225 | 27.07.2026 23:50:05 | 64.892 | −0.204 | −0.31% | 65.096 | 65.099 | 64.472 | 65.483 | 64.881 | 60 337 | 39 147 499 | 2 976
| | ОФЗ 26226 | 27.07.2026 23:50:05 | 98.96 | −0.051 | −0.05% | 99.011 | 99.011 | 98.883 | 99.238 | 98.987 | 40 978 | 40 563 044 | 1 067
| | ОФЗ 26228 | 27.07.2026 23:50:05 | 81.166 | −0.31 | −0.38% | 81.476 | 81.748 | 80.643 | 82 | 81.117 | 95 355 | 77 349 503 | 2 205
| | ОФЗ 26230 | 27.07.2026 23:50:05 | 58.43 | −0.066 | −0.11% | 58.496 | 58.599 | 58.388 | 58.958 | 58.636 | 211 798 | 124 261 853 | 5 710
| | ОФЗ 26231 | 27.07.2026 23:50:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ОФЗ 26232 | 27.07.2026 23:50:05 | 92.084 | +0.256 | +0.28% | 91.828 | 91.828 | 91.535 | 92.2 | 91.85 | 25 589 | 23 503 439 | 1 559
| | ОФЗ 26233 | 27.07.2026 23:50:05 | 56.846 | −0.152 | −0.27% | 56.998 | 56.998 | 56.651 | 57.185 | 56.913 | 324 675 | 184 783 645 | 9 768
| | ОФЗ 26235 | 27.07.2026 23:50:05 | 71.728 | −0.094 | −0.13% | 71.822 | 72 | 71.403 | 72.368 | 71.627 | 385 571 | 276 474 999 | 2 062
| | ОФЗ 26236 | 27.07.2026 23:50:05 | 87.07 | −0.001 | 0% | 87.071 | 87.167 | 86.522 | 87.365 | 86.852 | 189 890 | 164 923 552 | 2 023
| | ОФЗ 26237 | 27.07.2026 23:50:05 | 83.801 | −0.168 | −0.20% | 83.969 | 84.051 | 83.302 | 84.326 | 83.755 | 360 938 | 302 301 875 | 2 214
| | ОФЗ 26238 | 27.07.2026 23:50:05 | 53.533 | −0.038 | −0.07% | 53.571 | 53.68 | 53.427 | 53.884 | 53.651 | 2 397 164 | 1 286 099 902 | 28 641
| | ОФЗ 26239 | 27.07.2026 23:50:05 | 73.929 | −0.171 | −0.23% | 74.1 | 74.1 | 73.4 | 75.06 | 74.011 | 312 335 | 231 161 082 | 10 067
| | ОФЗ 26240 | 27.07.2026 23:50:05 | 58.833 | −0.216 | −0.37% | 59.049 | 59.145 | 58.637 | 59.499 | 58.68 | 1 464 084 | 860 080 569 | 8 258
| | ОФЗ 26241 | 27.07.2026 23:50:05 | 78.69 | −0.343 | −0.43% | 79.033 | 79.07 | 78.5 | 79.496 | 78.844 | 148 318 | 116 939 837 | 2 498
| | ОФЗ 26242 | 27.07.2026 23:50:05 | 87.06 | −0.5 | −0.57% | 87.56 | 87.56 | 86.702 | 87.595 | 87.063 | 225 717 | 196 515 130 | 3 074
| | ОФЗ 26243 | 27.07.2026 23:50:05 | 70.707 | −0.287 | −0.40% | 70.994 | 70.994 | 70.286 | 71.213 | 70.661 | 588 250 | 415 662 241 | 6 475
| | ОФЗ 26244 | 27.07.2026 23:50:05 | 83.01 | −0.189 | −0.23% | 83.199 | 83.297 | 82.537 | 83.782 | 83.06 | 174 325 | 144 793 785 | 4 180
| | ОФЗ 26245 | 27.07.2026 23:50:05 | 84.41 | −0.357 | −0.42% | 84.767 | 84.767 | 84.2 | 84.995 | 84.531 | 634 097 | 535 515 213 | 15 696
| | ОФЗ 26246 | 27.07.2026 23:50:05 | 84.141 | −0.227 | −0.27% | 84.368 | 84.39 | 83.825 | 84.789 | 84.118 | 1 071 124 | 900 981 753 | 18 735
| | ОФЗ 26247 | 27.07.2026 23:50:05 | 83.57 | −0.284 | −0.34% | 83.854 | 83.854 | 83.012 | 84.162 | 83.451 | 2 933 163 | 2 446 739 219 | 25 445
| | ОФЗ 26248 | 27.07.2026 23:50:05 | 83.64 | −0.02 | −0.02% | 83.66 | 83.66 | 83.001 | 83.965 | 83.561 | 1 665 315 | 1 391 561 624 | 20 158
| | ОФЗ 26249 | 27.07.2026 23:50:05 | 85.741 | −0.41 | −0.48% | 86.151 | 86.2 | 85.467 | 86.472 | 85.805 | 2 123 229 | 1 821 822 008 | 10 026
| | ОФЗ 26250 | 27.07.2026 23:50:05 | 83.12 | −0.332 | −0.40% | 83.452 | 83.553 | 82.443 | 84 | 83.215 | 466 455 | 388 161 736 | 24 018
| | ОФЗ 26251 | 27.07.2026 23:50:05 | 85.263 | −0.204 | −0.24% | 85.467 | 85.985 | 84.579 | 86.488 | 85.271 | 167 380 | 142 726 513 | 9 292
| | ОФЗ 26252 | 27.07.2026 23:50:05 | 89 | −0.201 | −0.23% | 89.201 | 89.25 | 88.8 | 89.72 | 89.063 | 795 267 | 708 287 555 | 9 774
| | ОФЗ 26253 | 27.07.2026 23:50:05 | 87.83 | −0.27 | −0.31% | 88.1 | 88.1 | 87.202 | 88.718 | 87.745 | 3 827 356 | 3 360 520 308 | 22 268
| | ОФЗ 26254 | 27.07.2026 23:50:05 | 87.25 | −0.296 | −0.34% | 87.546 | 87.56 | 86.7 | 87.947 | 87.055 | 8 282 617 | 7 211 174 953 | 39 984
| | ОФЗ 29 CNY | 27.07.2026 23:50:05 | 99.8 | +1.639 | +1.67% | 98.161 | 99 | 97.082 | 99.887 | 99.587 | 196 | 22 480 832 | 37
| | ОФЗ 29007 | 27.07.2026 23:50:05 | 101.129 | +0.129 | +0.13% | 101 | 101 | 100.721 | 101.35 | 100.963 | 81 855 | 82 643 241 | 1 018
| | ОФЗ 29008 | 27.07.2026 23:50:05 | 103.299 | +0.304 | +0.30% | 102.995 | 103.41 | 102.705 | 103.41 | 103.082 | 15 903 | 16 393 088 | 828
| | ОФЗ 29009 | 27.07.2026 23:50:05 | 104.13 | +0.58 | +0.56% | 103.55 | 103.698 | 103.51 | 104.22 | 103.862 | 18 746 | 19 470 046 | 569
| | ОФЗ 29010 | 27.07.2026 23:50:05 | 104.419 | +0.396 | +0.38% | 104.023 | 104.328 | 104.004 | 104.544 | 104.357 | 119 639 | 124 851 842 | 646
| | ОФЗ 29013 | 27.07.2026 23:50:05 | 98.023 | +0.057 | +0.06% | 97.966 | 97.712 | 97.686 | 98.031 | 97.8 | 10 449 | 10 218 045 | 175
| | ОФЗ 29015 | 27.07.2026 23:50:05 | 99.344 | +0.094 | +0.09% | 99.25 | 99.25 | 99.2 | 99.389 | 99.21 | 22 409 | 22 238 994 | 638
| | ОФЗ 29016 | 27.07.2026 23:50:05 | 100.075 | −0.075 | −0.07% | 100.15 | 100.15 | 100.04 | 100.208 | 100.1 | 198 177 | 198 378 171 | 790
| | ОФЗ 29017 | 27.07.2026 23:50:05 | 97.02 | +0.06 | +0.06% | 96.96 | 96.908 | 96.901 | 97.129 | 97.063 | 2 476 | 2 403 277 | 140
| | ОФЗ 29018 | 27.07.2026 23:50:05 | 97.353 | +0.052 | +0.05% | 97.301 | 97.343 | 97.112 | 97.803 | 97.255 | 21 352 | 20 765 864 | 190
| | ОФЗ 29019 | 27.07.2026 23:50:05 | 99.298 | +0.271 | +0.27% | 99.027 | 99.027 | 99 | 99.3 | 99.163 | 1 028 886 | 1 020 277 590 | 325
| | ОФЗ 29020 | 27.07.2026 23:50:05 | 100.001 | +0.051 | +0.05% | 99.95 | 100.089 | 99.93 | 100.098 | 99.983 | 142 605 | 142 607 708 | 519
| | ОФЗ 29021 | 27.07.2026 23:50:05 | 97.8 | 0 | 0% | 97.8 | 97.8 | 97.658 | 98 | 97.796 | 13 660 | 13 358 885 | 126
| | ОФЗ 29022 | 27.07.2026 23:50:05 | 96.55 | −0.116 | −0.12% | 96.666 | 96.691 | 96.32 | 97.064 | 96.664 | 13 872 | 13 409 264 | 240
| | ОФЗ 29023 | 27.07.2026 23:50:05 | 96.25 | +0.1 | +0.10% | 96.15 | 96.341 | 96.129 | 96.529 | 96.345 | 3 276 | 3 156 256 | 76
| | ОФЗ 29024 | 27.07.2026 23:50:05 | 95.03 | −0.046 | −0.05% | 95.076 | 95.206 | 94.901 | 95.386 | 95.094 | 30 696 | 29 189 943 | 504
| | ОФЗ 29025 | 27.07.2026 23:50:05 | 94.299 | +0.083 | +0.09% | 94.216 | 94.216 | 94.2 | 94.472 | 94.32 | 26 926 | 25 396 617 | 702
| | ОФЗ 29026 | 27.07.2026 23:50:05 | 96.328 | +0.28 | +0.29% | 96.048 | 96.05 | 95.952 | 96.409 | 96.237 | 16 930 | 16 292 930 | 406
| | ОФЗ 29027 | 27.07.2026 23:50:05 | 95.129 | +0.088 | +0.09% | 95.041 | 94.98 | 94.834 | 95.499 | 95.064 | 8 571 | 8 147 970 | 491
| | ОФЗ 29028 | 27.07.2026 23:50:05 | 94.1 | −0.214 | −0.23% | 94.314 | 94.312 | 93.847 | 94.358 | 93.926 | 44 067 | 41 424 920 | 789
| | ОФЗ 29029 | 27.07.2026 23:50:05 | 94.447 | +0.147 | +0.16% | 94.3 | 94.3 | 94.3 | 94.81 | 94.51 | 7 041 | 6 654 436 | 539
| | ОФЗ 33 CNY | 27.07.2026 23:50:05 | 95.338 | +0.393 | +0.41% | 94.945 | 95.146 | 95 | 95.804 | 95.291 | 307 | 33 706 943 | 93
| | ОФЗ 36 CNY | 27.07.2026 23:50:05 | 95.335 | +0.844 | +0.89% | 94.491 | 94.8 | 94.703 | 96.495 | 95.124 | 468 | 51 361 377 | 140
| | ОФЗ 46012 | 27.07.2026 23:50:05 | 102.485 | −0.62 | −0.60% | 103.105 | 104.43 | 101.145 | 105.999 | 102.824 | 50 | 48 841 | 33
| | ОФЗ 46020 | 27.07.2026 23:50:05 | 65.228 | +0.867 | +1.35% | 64.361 | 64.947 | 64.499 | 66.4 | 65.311 | 6 251 | 4 082 588 | 401
| | ОФЗ 52002 | 27.07.2026 23:50:05 | 91.986 | +0.489 | +0.53% | 91.497 | 91.483 | 91.05 | 91.986 | 91.709 | 14 895 | 23 959 297 | 185
| | ОФЗ 52003 | 27.07.2026 23:50:05 | 82.797 | +0.001 | 0% | 82.796 | 82.796 | 82.402 | 82.798 | 82.751 | 2 243 | 2 959 908 | 129
| | ОФЗ 52004 | 27.07.2026 23:50:05 | 77.003 | +0.222 | +0.29% | 76.781 | 76.758 | 76.73 | 77.5 | 77.003 | 3 133 | 3 616 869 | 127
| | ОФЗ 52005 | 27.07.2026 23:50:05 | 77 | +0.291 | +0.38% | 76.709 | 76.99 | 76.501 | 78.734 | 76.902 | 2 494 | 2 466 740 | 167
| | ОхтаГрБП03 | 27.07.2026 23:50:03 | 99.02 | +0.27 | +0.27% | 98.75 | 99.15 | 98.89 | 99.9 | 99.4 | 551 | 547 687 | 75
| | ПавлАвт ао | 27.07.2026 23:50:06 | 8 280 | 0 | 0% | 8 280 | 8 200 | 8 200 | 8 480 | 8 340 | 19 | 158 480 | 13
| | ПАРУС-ДВН | 27.07.2026 18:59:31 | 1 121 | −8 | −0.71% | 1 129 | 1 129 | 1 114 | 1 140 | 1 126 | 12 251 | 13 792 493 | 256
| | ПАРУС-ЗОЛЯ | 27.07.2026 18:59:31 | 801 | +7 | +0.88% | 794 | 795 | 795 | 801 | 800 | 2 821 | 2 257 405 | 142
| | ПАРУС-КРАС | 27.07.2026 18:59:31 | 834 | +3 | +0.36% | 831 | 832 | 829 | 835 | 834 | 11 451 | 9 552 462 | 298
| | ПАРУС-ЛОГ | 27.07.2026 18:59:31 | 1 237 | +2 | +0.16% | 1 235 | 1 235 | 1 227 | 1 243 | 1 238 | 7 571 | 9 370 773 | 233
| | ПАРУС-МАКС | 27.07.2026 23:50:06 | 1 470 | +11 | +0.75% | 1 459 | 1 459 | 1 458 | 1 480 | 1 479 | 28 861 | 42 699 113 | 87
| | ПАРУС-МВ | 27.07.2026 18:59:31 | 900 | +1 | +0.11% | 899 | 899 | 895 | 900 | 899 | 23 715 | 21 320 713 | 195
| | ПАРУС-НиНо | 27.07.2026 18:59:31 | 760 | −20 | −2.56% | 780 | 779 | 716 | 785 | 742 | 57 176 | 42 399 908 | 1 154
| | ПАРУС-НОРД | 27.07.2026 18:59:31 | 1 265 | +24 | +1.93% | 1 241 | 1 242 | 1 216 | 1 269 | 1 247 | 7 986 | 9 955 935 | 518
| | ПАРУС-ОЗН | 27.07.2026 18:59:31 | 8 390 | −8 | −0.10% | 8 398 | 8 340 | 8 052 | 8 485 | 8 232 | 650 | 5 351 088 | 160
| | ПАРУС-СБЛ | 27.07.2026 18:59:31 | 1 618 | +20 | +1.25% | 1 598 | 1 555 | 1 520 | 1 629 | 1 591 | 2 062 | 3 280 259 | 374
| | ПАРУС-ТРМ | 27.07.2026 18:59:31 | 838 | −1 | −0.12% | 839 | 839 | 828 | 839 | 837 | 1 152 | 964 698 | 98
| | Патриот1Р1 | 27.07.2026 23:50:03 | 101.36 | −0.42 | −0.41% | 101.78 | 101 | 100.31 | 103 | 101.49 | 2 699 | 2 739 136 | 477
| | Патриот1Р2 | 27.07.2026 23:50:04 | 99.35 | −1.61 | −1.59% | 100.96 | 101.05 | 98 | 101.05 | 99.38 | 966 | 959 965 | 127
| | Патриот1Р3 | 27.07.2026 23:50:04 | 100.89 | +0.8 | +0.80% | 100.09 | 100.75 | 97.1 | 103.1 | 100.13 | 6 987 | 6 996 325 | 829
| | ПГК3Р01 | 27.07.2026 23:50:04 | 100.4 | +0.51 | +0.51% | 99.89 | 100.04 | 99.89 | 101.42 | 100.54 | 9 711 | 9 763 610 | 819
| | ПГК3Р02 | 27.07.2026 23:50:04 | 100.56 | +0.36 | +0.36% | 100.2 | 100.21 | 100.01 | 100.57 | 100.43 | 15 197 | 15 262 249 | 803
| | ПГК3Р03 | 27.07.2026 23:50:04 | 100.19 | −0.25 | −0.25% | 100.44 | 100.44 | 99.71 | 100.53 | 100.2 | 5 541 | 5 552 162 | 183
| | ПГК3Р04 | 27.07.2026 23:50:04 | 99.19 | +0.23 | +0.23% | 98.96 | 99.1 | 98.93 | 99.96 | 99.27 | 37 024 | 36 752 113 | 2 431
| | ПГК3Р05 | 27.07.2026 23:50:04 | 101.19 | +0.59 | +0.59% | 100.6 | 100.57 | 100.47 | 101.6 | 101.04 | 1 518 | 1 533 712 | 207
| | ПенсХол01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ПЕРЕСВ БП1 | 27.07.2026 23:50:01 | N/A | | | 25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПЕРЕСВ БП2 | 27.07.2026 23:50:01 | N/A | | | 32.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПЕРЕСВ БП5 | 27.07.2026 19:00:02 | N/A | | | 31.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПЕРЕСВ С01 | 27.07.2026 23:50:01 | N/A | | | 20 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПЕРЕСВЕТБ2 | 27.07.2026 23:50:01 | N/A | | | 17.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПЕРЕСВЕТБ3 | 27.07.2026 23:50:01 | 44 | +4.5 | +11.39% | 39.5 | 23 | 23 | 44 | 33.92 | 18 | 6 105 | 9
| | Перловский | 27.07.2026 18:59:31 | N/A | | | 1 400 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПермьЭнСб | 27.07.2026 23:50:06 | 412.2 | +11.8 | +2.95% | 400.4 | 403.2 | 398.2 | 413.3 | 407.5 | 12 370 | 5 040 724 | 511
| | ПермьЭнС-п | 27.07.2026 23:50:06 | 449.6 | +14.6 | +3.36% | 435 | 435.6 | 431 | 455 | 443.6 | 19 330 | 8 576 802 | 795
| | ПетрИнжP1 | 27.07.2026 23:50:02 | 99.85 | +0.63 | +0.63% | 99.22 | 99.13 | 99.13 | 99.85 | 99.42 | 101 | 100 412 | 36
| | Петснаб1Р1 | 27.07.2026 23:50:02 | 99.96 | 0 | 0% | 99.96 | 95.62 | 95.62 | 99.96 | 96.49 | 10 | 1 148 | 3
| | ПИК ао | 27.07.2026 23:50:06 | 574.4 | −0.5 | −0.09% | 574.9 | 579.2 | 565.5 | 589.4 | 576.8 | 243 360 | 140 361 297 | 8 761
| | ПИК БО-П04 | 27.07.2026 23:50:01 | 98.85 | +0.85 | +0.87% | 98 | 98.85 | 98.85 | 98.85 | 98.85 | 41 | 40 529 | 2
| | ПИК К 1P5 | 27.07.2026 23:50:03 | 98.16 | +0.9111 | +0.94% | 97.2489 | 98.2936 | 97.2581 | 98.2936 | 97.9683 | 150 | 11 466 819 | 73
| | Пиксода Б1 | 27.07.2026 23:50:03 | N/A | | | 102.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИМ БО-02 | 27.07.2026 23:50:03 | 99.99 | +0.19 | +0.19% | 99.8 | 99.96 | 99.8 | 100 | 99.96 | 1 489 | 372 117 | 120
| | Пионер 2P2 | 27.07.2026 23:50:04 | 100.67 | −0.05 | −0.05% | 100.72 | 101.2 | 100.04 | 101.28 | 100.49 | 292 | 293 426 | 51
| | ПионЛизБО6 | 27.07.2026 23:50:03 | 74.14 | −0.05 | −0.07% | 74.19 | 75.5 | 73.36 | 75.51 | 74.76 | 172 | 128 579 | 35
| | ПионЛизБО7 | 27.07.2026 23:50:03 | 71.99 | +1.9 | +2.71% | 70.09 | 70.08 | 69.01 | 72 | 70.3 | 1 157 | 813 408 | 160
| | ПионЛизБО8 | 27.07.2026 23:50:04 | 101 | −0.15 | −0.15% | 101.15 | 101.33 | 100.24 | 101.47 | 100.99 | 1 245 | 1 257 296 | 192
| | ПионЛизБО9 | 27.07.2026 23:50:04 | 91.99 | −1.08 | −1.16% | 93.07 | 92.35 | 91.21 | 93.19 | 92.37 | 8 903 | 8 228 892 | 573
| | ПионЛизБП2 | 27.07.2026 23:50:02 | 76.48 | +1.31 | +1.74% | 75.17 | 76.34 | 75.05 | 76.89 | 76.15 | 175 | 133 257 | 52
| | ПионЛизБП3 | 27.07.2026 23:50:02 | 73.5 | −0.84 | −1.13% | 74.34 | 74.34 | 72.28 | 74.5 | 73.67 | 406 | 299 092 | 73
| | ПионЛизБП4 | 27.07.2026 23:50:02 | 99.45 | +0.15 | +0.15% | 99.3 | 99.35 | 98.84 | 99.75 | 99.35 | 356 | 353 682 | 89
| | ПионЛизБР5 | 27.07.2026 23:50:02 | 76.94 | +0.76 | +1.00% | 76.18 | 75.49 | 75.4 | 77.45 | 76.78 | 495 | 380 065 | 107
| | ПИР 1P1 | 27.07.2026 23:50:03 | 97.96 | +0.03 | +0.03% | 97.93 | 97.93 | 97.55 | 97.98 | 97.91 | 526 | 193 123 | 63
| | ПИР 1P2 | 27.07.2026 23:50:03 | 101.31 | +1.31 | +1.31% | 100 | 102.66 | 99.45 | 102.67 | 100.61 | 123 | 123 754 | 55
| | ПИР 1P3 | 27.07.2026 23:50:03 | 100.68 | −0.46 | −0.45% | 101.14 | 101.2 | 100.25 | 101.89 | 100.91 | 7 457 | 7 524 918 | 649
| | ПИР 1P4 | 27.07.2026 23:50:04 | 100 | −0.9 | −0.89% | 100.9 | 100.9 | 99.5 | 101.46 | 100.09 | 3 018 | 3 020 638 | 373
| | ПИР 1P5 | 27.07.2026 23:50:04 | 99.2 | −0.71 | −0.71% | 99.91 | 100.15 | 98.81 | 100.28 | 99.35 | 2 400 | 2 384 452 | 316
| | ПИР 1P6 | 27.07.2026 23:50:04 | 95.05 | −1.42 | −1.47% | 96.47 | 96.47 | 94.19 | 97.49 | 95.58 | 7 018 | 6 707 695 | 698
| | ПИФ Акции | 27.07.2026 18:59:31 | 46.3 | +1.65 | +3.70% | 44.65 | 44.95 | 44.95 | 46.5 | 45.85 | 236 580 | 10 849 102 | 210
| | ПИФ Аленка | 27.07.2026 18:59:31 | 20 800 | +300 | +1.46% | 20 500 | 20 700 | 20 300 | 20 800 | 20 600 | 26 | 535 900 | 14
| | ПИФ АТРИУМ | 27.07.2026 18:59:31 | 2 865 | +25 | +0.88% | 2 840 | 2 860 | 2 840 | 2 900 | 2 865 | 101 | 289 460 | 25
| | ПИФ КВАНТ | 27.07.2026 18:59:31 | N/A | | | 1 292 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФ Коллек | 27.07.2026 18:59:31 | N/A | | | 100 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФ КОНСЕР | 27.07.2026 18:59:31 | N/A | | | 2 650 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФ СЖН | 27.07.2026 18:59:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФАКТИВ20 | 27.07.2026 18:59:31 | 75 000 | +500 | +0.67% | 74 500 | 75 000 | 75 000 | 75 000 | 75 000 | 2 | 150 000 | 2
| | ПИФАКТИВ21 | 27.07.2026 18:59:31 | N/A | | | 165 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФАКТИВ22 | 27.07.2026 18:59:31 | N/A | | | 117 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФАКТИВФЛ | 27.07.2026 18:59:31 | N/A | | | 118 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФАльфаФФ | 27.07.2026 18:59:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФАрс6.4 | 27.07.2026 18:59:31 | 10 236 | +544 | +5.61% | 9 692 | 9 692 | 9 692 | 10 236 | 10 144 | 62 | 628 980 | 8
| | ПИФАрсСИ | 27.07.2026 18:59:31 | N/A | | | 9 732 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФГРИНФЛО | 27.07.2026 18:59:31 | 2 770 | −10 | −0.36% | 2 780 | 2 900 | 2 590 | 2 900 | 2 680 | 31 | 83 010 | 20
| | ПИФИнМосБр | 27.07.2026 18:59:31 | 7 520 | +345 | +4.81% | 7 175 | 7 360 | 7 360 | 7 535 | 7 455 | 82 | 611 495 | 10
| | ПИФКазна | 27.07.2026 18:59:31 | 110.25 | +0.65 | +0.59% | 109.6 | 111.1 | 110.25 | 111.1 | 110.65 | 6 850 | 757 911 | 73
| | ПИФКредрес | 27.07.2026 18:59:31 | N/A | | | 900 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФПарки2 | 27.07.2026 18:59:31 | 980 | 0 | 0% | 980 | 980 | 980 | 980 | 980 | 500 | 490 000 | 1
| | ПИФПарки3 | 27.07.2026 18:59:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФПромПар | 27.07.2026 18:59:31 | N/A | | | 50 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФСбалан | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ПИФСкладК2 | 27.07.2026 18:59:31 | 977 | +9 | +0.93% | 968 | 984 | 966 | 984 | 972 | 50 | 48 578 | 25
| | ПКБ 1Р-04 | 27.07.2026 23:50:03 | 100.2 | +0.1 | +0.10% | 100.1 | 100.19 | 99.99 | 100.3 | 100.03 | 22 526 | 11 311 190 | 222
| | ПКБ 1Р-05 | 27.07.2026 23:50:03 | 99.92 | +0.37 | +0.37% | 99.55 | 99.74 | 99.63 | 99.92 | 99.74 | 1 019 | 974 714 | 56
| | ПКБ 1Р-06 | 27.07.2026 23:50:03 | 101.5 | +0.01 | +0.01% | 101.49 | 101.48 | 101.48 | 101.5 | 101.49 | 443 | 449 609 | 23
| | ПКБ 1Р-07 | 27.07.2026 23:50:03 | 104.37 | −0.09 | −0.09% | 104.46 | 104.93 | 103.76 | 105 | 104.47 | 4 751 | 4 963 303 | 318
| | ПКБ 1Р-08 | 27.07.2026 23:50:03 | 100.9 | 0 | 0% | 100.9 | 100.86 | 100.86 | 100.9 | 100.9 | 31 | 31 279 | 2
| | ПКБ 1Р-09 | 27.07.2026 23:50:04 | 100.4 | −0.1 | −0.10% | 100.5 | 98.33 | 98.33 | 100.4 | 99.14 | 9 | 8 923 | 6
| | ПКБ 1Р-10 | 27.07.2026 23:50:04 | 99.85 | +0.27 | +0.27% | 99.58 | 99.96 | 99 | 100.15 | 99.85 | 3 272 | 3 267 089 | 222
| | ПКБ 1Р-11 | 27.07.2026 23:50:04 | 99.9 | −0.06 | −0.06% | 99.96 | 99.96 | 99.71 | 99.96 | 99.89 | 108 | 107 884 | 16
| | ПКТ 2P1 | 27.07.2026 23:50:04 | 101.51 | +0.39 | +0.39% | 101.12 | 101.5 | 100.09 | 102.99 | 101.65 | 6 974 | 7 088 970 | 578
| | ПКФ1Р1 | 27.07.2026 23:50:04 | 86.44 | +0.63 | +0.73% | 85.81 | 85.71 | 84.15 | 86.49 | 85.9 | 2 682 | 2 303 806 | 343
| | ПНППК 1P01 | 27.07.2026 23:50:02 | 101.99 | +0.72 | +0.71% | 101.27 | 101.27 | 101.27 | 101.99 | 101.47 | 224 | 227 285 | 13
| | ПолиплП2Б1 | 27.07.2026 23:50:03 | 101.2 | +0.01 | +0.01% | 101.19 | 101.19 | 100.72 | 101.2 | 101.01 | 460 | 464 665 | 28
| | ПолиплП2Б2 | 27.07.2026 23:50:03 | 101.34 | +0.15 | +0.15% | 101.19 | 101.14 | 101.04 | 101.51 | 101.31 | 2 920 | 2 958 245 | 146
| | ПолиплП2Б3 | 27.07.2026 23:50:03 | 99.7862 | +1.1862 | +1.20% | 98.6 | 98.7 | 98.6001 | 99.9794 | 99.5174 | 955 | 7 415 977 | 278
| | ПолиплП2Б4 | 27.07.2026 23:50:03 | 105.55 | +0.08 | +0.08% | 105.47 | 105.16 | 104.96 | 106.66 | 105.5 | 3 916 | 4 131 502 | 560
| | ПолиплП2Б5 | 27.07.2026 23:50:03 | 105.98 | +0.43 | +0.41% | 105.55 | 105.68 | 105.15 | 106.29 | 105.82 | 9 136 | 9 667 935 | 982
| | ПолиплП2Б6 | 27.07.2026 23:50:04 | 99.4 | −0.7293 | −0.73% | 100.1293 | 100.2 | 98.6305 | 100.2 | 99.4853 | 256 | 1 987 307 | 89
| | ПолиплП2Б7 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПолиплП2Б8 | 27.07.2026 23:50:04 | 99.1001 | +0.4152 | +0.42% | 98.6849 | 99.1124 | 98.8986 | 99.9896 | 99.2002 | 15 691 | 17 920 342 | 604
| | ПолиплП2Б9 | 27.07.2026 23:50:04 | 97.05 | +1.1693 | +1.22% | 95.8807 | 95.5509 | 95.5508 | 97.2899 | 96.9084 | 666 | 5 036 183 | 154
| | ПолипП2Б10 | 27.07.2026 23:50:04 | 103 | −0.0799 | −0.08% | 103.0799 | 103.08 | 93.1348 | 103.08 | 102.378 | 71 | 83 725 | 7
| | ПолипП2Б11 | 27.07.2026 23:50:04 | 98.4125 | +1.1971 | +1.23% | 97.2154 | 97.2379 | 97.2379 | 99.3963 | 98.6057 | 725 | 821 354 | 97
| | ПолипП2Б12 | 27.07.2026 23:50:04 | 99.2865 | +1.3336 | +1.36% | 97.9529 | 99.8992 | 97.8505 | 99.8999 | 99.4527 | 132 | 1 024 369 | 66
| | ПолипП2Б13 | 27.07.2026 23:50:04 | 102.49 | +0.07 | +0.07% | 102.42 | 102.45 | 102 | 102.99 | 102.57 | 6 527 | 6 694 880 | 603
| | ПолипП2Б14 | 27.07.2026 23:50:04 | 101.9879 | +2.6881 | +2.71% | 99.2998 | 99.95 | 99.2999 | 102 | 101.1399 | 1 276 | 10 070 230 | 298
| | ПолипП2Б15 | 27.07.2026 23:50:04 | 101.9896 | +1.416 | +1.41% | 100.5736 | 101.4352 | 98.4664 | 101.9898 | 101.5517 | 304 | 354 622 | 104
| | ПолипП2Б16 | 27.07.2026 23:50:04 | 100 | +0.03 | +0.03% | 99.97 | 99.97 | 99 | 100.1 | 99.95 | 41 938 | 41 917 175 | 2 032
| | Полюс | 27.07.2026 23:50:06 | 1 336.4 | +109.2 | +8.90% | 1 227.2 | 1 239 | 1 229 | 1 339.6 | 1 295.8 | 6 817 146 | 8 833 978 063 | 143 893
| | Полюс Б1P2 | 27.07.2026 23:50:03 | 96.9696 | +0.8196 | +0.85% | 96.15 | 96.1481 | 95.0071 | 97.5608 | 97.1499 | 2 885 | 32 250 448 | 112
| | Полюс Б1P3 | 27.07.2026 23:50:03 | 94.51 | −0.23 | −0.24% | 94.74 | 94.93 | 94.08 | 95 | 94.72 | 1 813 | 1 717 352 | 432
| | Полюс Б1P4 | 27.07.2026 23:50:03 | 95.315 | +0.325 | +0.34% | 94.99 | 94.99 | 94.7551 | 96.0479 | 95.2113 | 2 631 | 19 546 788 | 413
| | Полюс Б1P5 | 27.07.2026 23:50:04 | 98.9999 | +1.4898 | +1.53% | 97.5101 | 97.6748 | 97.6748 | 99.1982 | 98.6103 | 667 | 51 321 034 | 117
| | Полюс Б1P6 | 27.07.2026 23:50:04 | 99.9811 | +1.7199 | +1.75% | 98.2612 | 101.2039 | 98.373 | 101.2039 | 99.423 | 316 | 3 607 903 | 78
| | ПолюсБ1P11 | 27.07.2026 23:50:04 | 98 | +1.3171 | +1.36% | 96.6829 | 98.9259 | 97.5439 | 98.9259 | 97.9802 | 2 097 | 23 636 578 | 202
| | ПолюсБ1P12 | 27.07.2026 23:50:04 | 99.8 | 0 | 0% | 99.8 | 99.8 | 99.5 | 100.99 | 99.9 | 3 091 | 3 087 856 | 204
| | ПолюсЗО28Д | 27.07.2026 23:50:03 | 89.5689 | +1.0461 | +1.18% | 88.5228 | 90.9477 | 88.9986 | 90.9477 | 89.5303 | 661 | 46 273 454 | 36
| | ПочтаР1P10 | 27.07.2026 23:50:02 | 102.64 | +0.07 | +0.07% | 102.57 | 102.74 | 100.34 | 102.75 | 101.49 | 3 883 | 3 940 705 | 388
| | ПочтаР2P01 | 27.07.2026 23:50:02 | 94.84 | +0.44 | +0.47% | 94.4 | 94.39 | 94.38 | 95.48 | 94.95 | 1 666 | 1 581 910 | 70
| | ПочтаР2P02 | 27.07.2026 23:50:02 | 99.35 | +0.43 | +0.43% | 98.92 | 99.34 | 99.05 | 99.41 | 99.31 | 3 147 | 3 125 214 | 159
| | ПочтаР2P03 | 27.07.2026 23:50:02 | 88.16 | +0.83 | +0.95% | 87.33 | 87.61 | 87.14 | 88.29 | 87.79 | 5 586 | 4 904 071 | 115
| | ПочтаР2P04 | 27.07.2026 23:50:03 | 90.84 | +0.03 | +0.03% | 90.81 | 90.62 | 90.62 | 91.1 | 90.89 | 15 038 | 13 668 200 | 161
| | ПочтаР3P01 | 27.07.2026 23:50:04 | 101.42 | +1.22 | +1.22% | 100.2 | 100.57 | 100.11 | 102 | 100.52 | 26 064 | 26 199 242 | 404
| | ПочтаР3P02 | 27.07.2026 23:50:04 | 99.92 | −0.34 | −0.34% | 100.26 | 100.03 | 99.77 | 100.15 | 99.9 | 137 | 136 862 | 19
| | ПочтаР3P03 | 27.07.2026 23:50:04 | 101.75 | +0.91 | +0.90% | 100.84 | 101.36 | 100.75 | 101.75 | 101.13 | 14 471 | 14 635 246 | 277
| | ПочтаР3P04 | 27.07.2026 23:50:04 | 99.66 | +0.19 | +0.19% | 99.47 | 99.57 | 99.19 | 99.9 | 99.64 | 483 | 481 245 | 59
| | ПочтаР3P05 | 27.07.2026 23:50:04 | 100.23 | +0.58 | +0.58% | 99.65 | 99.61 | 99.3 | 100.5 | 100.18 | 53 060 | 53 154 152 | 538
| | ПочтаР3P07 | 27.07.2026 23:50:04 | 99.32 | −0.44 | −0.44% | 99.76 | 99.75 | 98.93 | 99.75 | 99.3 | 42 191 | 41 895 210 | 647
| | ПочтаРБ1P2 | 27.07.2026 23:50:01 | 100.69 | +1.19 | +1.20% | 99.5 | 99.83 | 99.63 | 100.69 | 100.19 | 87 | 87 163 | 27
| | ПочтаРБ1P3 | 27.07.2026 23:50:01 | 100.24 | +0.22 | +0.22% | 100.02 | 100.41 | 99.85 | 100.41 | 100 | 8 672 | 8 671 588 | 74
| | ПочтаРБ1P4 | 27.07.2026 23:50:01 | 100.71 | −1.13 | −1.11% | 101.84 | 101.73 | 99.94 | 101.73 | 101.34 | 21 | 21 281 | 4
| | ПочтаРБ1P5 | 27.07.2026 23:50:01 | 100.87 | +0.21 | +0.21% | 100.66 | 100.39 | 100.39 | 101.03 | 100.88 | 143 | 144 260 | 23
| | ПочтаРБ1P6 | 27.07.2026 23:50:02 | 99.67 | −0.05 | −0.05% | 99.72 | 99.71 | 99.3 | 99.95 | 99.72 | 129 | 128 638 | 18
| | ПочтаРБ1P7 | 27.07.2026 23:50:02 | 101.35 | 0 | 0% | 101.35 | 101.6 | 101.34 | 101.69 | 101.42 | 53 | 53 753 | 18
| | ПочтаРБ1P8 | 27.07.2026 23:50:02 | 100.29 | 0 | 0% | 100.29 | 100.3 | 99.65 | 100.3 | 99.99 | 164 | 163 975 | 25
| | ПочтаРБ1P9 | 22.07.2026 23:50:03 | N/A | | | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПочтаРосБ3 | 27.07.2026 23:50:01 | 103.54 | +2.53 | +2.50% | 101.01 | 103.54 | 103.54 | 103.54 | 103.54 | 1 | 1 035 | 1
| | ПочтаРосБ4 | 27.07.2026 23:50:01 | 100.22 | −3.09 | −2.99% | 103.31 | 100.98 | 100.22 | 100.98 | 100.39 | 16 | 16 062 | 4
| | ПрактЛК1Р2 | 27.07.2026 23:50:03 | 99.8 | −0.2 | −0.20% | 100 | 99.9 | 99.8 | 100.29 | 99.94 | 70 | 9 095 | 17
| | ПрактЛК1Р3 | 27.07.2026 23:50:03 | 99.2 | −0.35 | −0.35% | 99.55 | 99.54 | 99.08 | 99.54 | 99.31 | 590 | 196 405 | 35
| | ПРГРС 1Р1 | 27.07.2026 23:50:04 | 100.09 | +0.04 | +0.04% | 100.05 | 100.13 | 99.91 | 100.42 | 100.16 | 1 594 | 1 596 595 | 316
| | ПРГРС БО-1 | 27.07.2026 23:50:04 | 100.09 | −0.06 | −0.06% | 100.15 | 99.83 | 99.82 | 100.1 | 100.04 | 24 | 24 009 | 8
| | Приморье | 27.07.2026 23:50:06 | 17 000 | +200 | +1.19% | 16 800 | 16 600 | 16 600 | 17 200 | 17 000 | 57 | 966 400 | 33
| | Пркт1111Р1 | 27.07.2026 23:50:03 | 99.35 | −0.17 | −0.17% | 99.52 | 99.49 | 99.11 | 99.58 | 99.42 | 698 | 693 924 | 99
| | ПР-Лиз 2P1 | 27.07.2026 23:50:02 | 100.29 | +0.28 | +0.28% | 100.01 | 100.01 | 99.38 | 100.33 | 99.78 | 256 | 255 449 | 89
| | ПР-Лиз 2P2 | 27.07.2026 23:50:03 | 95.92 | +0.1 | +0.10% | 95.82 | 94.21 | 94.21 | 96.09 | 95.84 | 715 | 685 282 | 94
| | ПР-Лиз 2P3 | 27.07.2026 23:50:04 | 98.47 | +0.13 | +0.13% | 98.34 | 98.11 | 98.02 | 98.5 | 98.44 | 3 708 | 3 649 981 | 425
| | ПР-Лиз 3P1 | 27.07.2026 23:50:04 | 100.7699 | +1.5869 | +1.60% | 99.183 | 102.1589 | 99.1795 | 102.1589 | 100.461 | 103 | 718 606 | 37
| | ПР-Лиз 3P2 | 27.07.2026 23:50:04 | 98.5 | +0.52 | +0.53% | 97.98 | 97.6 | 97.6 | 98.87 | 98.19 | 5 470 | 5 371 069 | 322
| | ПСБ 15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ПСБ 16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ПСБ 3P-09 | 27.07.2026 23:50:03 | 100.28 | −0.1 | −0.10% | 100.38 | 100.35 | 100.03 | 100.46 | 100.29 | 7 750 | 7 772 752 | 275
| | ПСБ 3P-13 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПСБ 4P-01 | 27.07.2026 23:50:04 | 100.15 | +0.51 | +0.51% | 99.64 | 99.64 | 99.58 | 100.7 | 100.06 | 3 789 | 3 791 322 | 252
| | ПСБ 4P-02 | 27.07.2026 23:50:04 | 99.44 | −0.26 | −0.26% | 99.7 | 99.7 | 98.4 | 100.49 | 98.73 | 53 073 | 52 398 468 | 409
| | ПСБ 4P-03 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПСБ 4P-04 | 27.07.2026 23:50:04 | 100.59 | +0.13 | +0.13% | 100.46 | 100.51 | 100.28 | 101.37 | 100.65 | 279 | 280 817 | 50
| | ПСБ 4Р-06 | 27.07.2026 23:50:04 | 99.75 | +0.25 | +0.25% | 99.5 | 101.07 | 99.49 | 101.75 | 99.96 | 4 859 | 4 857 284 | 140
| | ПСБ 4Р-07 | 27.07.2026 23:50:04 | 100.03 | −0.12 | −0.12% | 100.15 | 100.31 | 99.99 | 100.9 | 100 | 127 236 | 127 241 472 | 688
| | ПСБ Фин2P2 | 27.07.2026 23:50:04 | 99.37 | −0.15 | −0.15% | 99.52 | 98.16 | 98.08 | 99.43 | 99.01 | 107 | 105 945 | 31
| | ПСБ Фин2Р1 | 27.07.2026 23:50:03 | 100.77 | +0.01 | +0.01% | 100.76 | 100.68 | 100.32 | 100.82 | 100.63 | 586 | 176 910 | 30
| | ПСБЛизП01 | 27.07.2026 23:50:03 | 104.3 | +0.37 | +0.36% | 103.93 | 104.24 | 103.74 | 104.55 | 104.27 | 2 252 | 2 348 076 | 358
| | ПУБ001Р-01 | 27.07.2026 23:50:03 | 101.87 | +0.02 | +0.02% | 101.85 | 101.8 | 100.86 | 101.92 | 101.68 | 575 | 293 490 | 91
| | ПУБ001Р-02 | 27.07.2026 23:50:04 | 100.56 | −0.14 | −0.14% | 100.7 | 100.52 | 100.18 | 100.88 | 100.55 | 1 248 | 1 254 893 | 228
| | ПУБ001Р-03 | 27.07.2026 23:50:04 | 100.25 | −0.05 | −0.05% | 100.3 | 100.47 | 99.7 | 100.47 | 100.17 | 701 | 702 212 | 102
| | ПЭТ 1Р1 | 27.07.2026 23:50:04 | 102.24 | −0.48 | −0.47% | 102.72 | 102.73 | 101.73 | 103 | 102.26 | 779 | 796 602 | 165
| | ПЭТ 1Р2 | 27.07.2026 23:50:04 | 102.19 | +0.68 | +0.67% | 101.51 | 101.97 | 101.46 | 102.74 | 101.9 | 650 | 662 323 | 280
| | ПЮЛ БО-01 | 27.07.2026 23:50:04 | 100.17 | +0.12 | +0.12% | 100.05 | 100.05 | 99.4 | 100.37 | 99.62 | 2 398 | 2 388 824 | 139
| | ПЮЛ БО-02 | 27.07.2026 23:50:04 | 100 | +0.01 | +0.01% | 99.99 | 100 | 100 | 100 | 100 | 15 | 15 000 | 3
| | РазумИнвес | 27.07.2026 18:59:31 | 770 | +20 | +2.67% | 750 | 770 | 745 | 775 | 760 | 34 | 25 895 | 18
| | Распадская | 27.07.2026 23:50:06 | 119.4 | +0.45 | +0.38% | 118.95 | 118.95 | 116.15 | 120.5 | 118.75 | 487 100 | 57 843 272 | 3 526
| | РАТ 001-01 | 27.07.2026 23:50:03 | N/A | | | 105.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РВК-Ин1Р01 | 27.07.2026 23:50:02 | 100 | −0.04 | −0.04% | 100.04 | 100 | 100 | 100 | 100 | 20 | 20 000 | 2
| | РВК-Ин1Р02 | 27.07.2026 23:50:04 | 100.1 | +0.11 | +0.11% | 99.99 | 100.4 | 100 | 100.4 | 100.1 | 52 135 | 52 185 931 | 50
| | РГС СК ао | 27.07.2026 23:50:06 | 0.187 | +0.0338 | +22.06% | 0.1532 | 0.155 | 0.1532 | 0.1928 | 0.1818 | 80 516 000 | 14 644 114 | 5 647
| | РДБанк ао | 27.07.2026 23:50:06 | 119.6 | +5 | +4.36% | 114.6 | 110.8 | 108 | 119.8 | 114 | 69 990 | 7 980 676 | 756
| | РДВ ТЕХ 01 | 27.07.2026 23:50:03 | 90.98 | +3.38 | +3.86% | 87.6 | 87.69 | 87.3 | 92 | 89.31 | 3 565 | 3 192 430 | 799
| | РДВ ТЕХ 02 | 27.07.2026 23:50:04 | 81.5 | +0.18 | +0.22% | 81.32 | 81.33 | 80.52 | 82.5 | 81.39 | 512 | 416 734 | 113
| | РегПрод1Р2 | 27.07.2026 23:50:02 | 99.66 | −0.01 | −0.01% | 99.67 | 98.13 | 98.12 | 99.67 | 99.51 | 36 | 4 478 | 12
| | РегПрод1Р4 | 27.07.2026 23:50:03 | 99.1 | −0.3 | −0.30% | 99.4 | 99.28 | 97.66 | 99.77 | 98.81 | 284 | 280 612 | 80
| | РегПродБ01 | 27.07.2026 23:50:03 | 102.12 | −0.85 | −0.83% | 102.97 | 103.83 | 102.07 | 103.99 | 102.73 | 493 | 506 461 | 113
| | РедСофт2P6 | 27.07.2026 23:50:04 | 102.5 | +0.69 | +0.68% | 101.81 | 101.81 | 101.81 | 102.87 | 102.15 | 2 111 | 2 156 428 | 214
| | Реиннол1P2 | 27.07.2026 23:50:03 | 98.25 | −0.12 | −0.12% | 98.37 | 97.98 | 97.57 | 98.83 | 98.13 | 146 | 57 307 | 47
| | Реиннол1P3 | 27.07.2026 23:50:04 | 85.29 | −2.71 | −3.08% | 88 | 85 | 85 | 85.47 | 85.34 | 17 | 14 507 | 3
| | Реиннол1P4 | 27.07.2026 23:50:04 | 81.83 | −0.52 | −0.63% | 82.35 | 82.35 | 80.03 | 82.6 | 81.71 | 2 448 | 2 000 184 | 271
| | Реиннол1P5 | 27.07.2026 23:50:04 | 96.53 | +0.09 | +0.09% | 96.44 | 96.01 | 93.97 | 97.41 | 95.78 | 357 | 341 920 | 69
| | Рекорд01 | 27.07.2026 23:50:03 | 96.09 | −0.26 | −0.27% | 96.35 | 94.9 | 94.85 | 96.35 | 95.82 | 376 | 360 298 | 103
| | РенДохПРО | 27.07.2026 18:59:31 | 1 357 | −2 | −0.15% | 1 359 | 1 359 | 1 354 | 1 366 | 1 356.5 | 6 759 | 9 169 912 | 109
| | Ренессанс | 27.07.2026 23:50:06 | 75.18 | +1.04 | +1.40% | 74.14 | 73.64 | 73.64 | 76.68 | 75.58 | 1 546 230 | 116 869 642 | 11 438
| | Рентал ПРО | 27.07.2026 23:50:06 | 936.4 | +12 | +1.30% | 924.4 | 931.3 | 922.1 | 952.1 | 946.4 | 4 998 | 4 645 305 | 284
| | РесАлб1Р02 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РесБел 331 | 27.07.2026 23:50:01 | 100.6002 | −0.3462 | −0.34% | 100.9464 | 101.0616 | 100.6002 | 101.0616 | 100.9917 | 52 | 4 097 841 | 10
| | РесБел 335 | 27.07.2026 23:50:01 | 104.573 | +0.5741 | +0.55% | 103.9989 | 104.7999 | 104.2119 | 104.7999 | 104.5108 | 17 | 1 386 360 | 10
| | РесБел 336 | 27.07.2026 23:50:01 | 103.4 | +1.7998 | +1.77% | 101.6002 | 102.4999 | 102.4999 | 103.4 | 103.2309 | 31 | 2 497 108 | 17
| | РесБел 340 | 27.07.2026 23:50:01 | N/A | | | 101.9001 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РесБел 344 | 27.07.2026 23:50:01 | N/A | | | 104.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РесБел 346 | 27.07.2026 23:50:01 | N/A | | | 126.4573 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РесБел 355 | 27.07.2026 23:50:01 | 99.0101 | −0.02 | −0.02% | 99.0301 | 99.0101 | 99.0101 | 99.0101 | 99.0101 | 1 | 77 258 | 1
| | РЕСОЛи2П14 | 27.07.2026 23:50:04 | 101.45 | +1.25 | +1.25% | 100.2 | 101.99 | 100.27 | 101.99 | 101.53 | 119 | 120 817 | 35
| | РЕСОЛиБП11 | 27.07.2026 23:50:02 | 102.25 | −0.03 | −0.03% | 102.28 | 102.28 | 102.21 | 102.28 | 102.23 | 12 | 12 267 | 8
| | РЕСОЛиБП16 | 27.07.2026 23:50:03 | 100.31 | +0.73 | +0.73% | 99.58 | 101.49 | 99.59 | 101.49 | 100.74 | 26 | 26 193 | 11
| | РЕСОЛиБП22 | 27.07.2026 23:50:03 | 97.44 | −0.24 | −0.25% | 97.68 | 97.69 | 97.07 | 98.1 | 97.53 | 46 | 44 864 | 16
| | РЕСОЛиБП23 | 27.07.2026 23:50:03 | 105.12 | +1.13 | +1.09% | 103.99 | 103.99 | 103.96 | 105.21 | 104.57 | 2 695 | 2 818 205 | 454
| | РЕСОЛиБП25 | 27.07.2026 23:50:03 | 99.95 | +0.04 | +0.04% | 99.91 | 99.91 | 99.45 | 100.26 | 99.88 | 888 | 886 916 | 165
| | РЕСОЛиБП26 | 27.07.2026 23:50:03 | 102.62 | −3.38 | −3.19% | 106 | 102.6 | 102.6 | 106 | 105.87 | 52 | 55 052 | 5
| | РЕСОЛиБП29 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЕСОЛиз2П2 | 27.07.2026 23:50:03 | 100.1 | −0.07 | −0.07% | 100.17 | 100.1 | 100.1 | 100.1 | 100.1 | 1 | 1 001 | 1
| | РЕСОЛиз2П5 | 27.07.2026 23:50:03 | 98.34 | +0.01 | +0.01% | 98.33 | 98.35 | 98.12 | 98.7 | 98.35 | 2 457 | 2 416 373 | 110
| | РЕСОЛизБ05 | 27.07.2026 23:50:01 | N/A | | | 102.83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЕСОЛизБП1 | 27.07.2026 23:50:02 | 101.34 | −0.02 | −0.02% | 101.36 | 101.34 | 101.34 | 101.34 | 101.34 | 3 | 3 040 | 2
| | РЕСОЛизБП8 | 27.07.2026 23:50:02 | 99.34 | 0 | 0% | 99.34 | 99.51 | 98.56 | 99.55 | 99.1 | 23 | 22 794 | 12
| | РЕСОЛизБП9 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | реСтор1Р2 | 27.07.2026 23:50:04 | 102.12 | +0.83 | +0.82% | 101.29 | 101.32 | 100.3 | 102.13 | 101.51 | 1 774 | 1 800 869 | 290
| | реСтор1Р3 | 27.07.2026 23:50:04 | 102.34 | +0.85 | +0.84% | 101.49 | 100.73 | 100.05 | 102.34 | 101.14 | 4 222 | 4 270 286 | 356
| | РЖД 1Б-01 | 27.07.2026 23:50:02 | 90 | 0 | 0% | 90 | 90 | 90 | 90 | 90 | 50 | 45 000 | 50
| | РЖД 1Б-02 | 27.07.2026 23:50:02 | 85 | −3.5 | −3.95% | 88.5 | 85 | 85 | 85 | 85 | 25 | 21 250 | 25
| | РЖД 1Б-03 | 09.07.2026 19:00:02 | N/A | | | 84.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Б-04 | 27.07.2026 23:50:02 | N/A | | | 92.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Б-05 | 03.07.2026 19:00:01 | N/A | | | 81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Б-06 | 27.07.2026 23:50:02 | N/A | | | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Б-07 | 24.12.2020 10:12:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Б-08 | 27.07.2026 23:50:02 | N/A | | | 96.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-05R | 27.07.2026 23:50:01 | 99.94 | +0.32 | +0.32% | 99.62 | 99.87 | 99 | 100.09 | 99.86 | 861 | 859 830 | 68
| | РЖД 1Р-06R | 27.07.2026 23:50:01 | 104.72 | +1.33 | +1.29% | 103.39 | 103.35 | 102.07 | 105 | 104.66 | 1 378 | 1 442 283 | 74
| | РЖД 1Р-07R | 27.07.2026 23:50:01 | 104.82 | +0.71 | +0.68% | 104.11 | 103.85 | 103.85 | 104.82 | 104.49 | 338 | 353 177 | 28
| | РЖД 1Р-08R | 27.07.2026 23:50:01 | 99.8 | −0.09 | −0.09% | 99.89 | 100.19 | 99.34 | 100.2 | 99.59 | 295 | 293 788 | 45
| | РЖД 1Р-09R | 27.07.2026 23:50:01 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-13R | 27.07.2026 23:50:02 | 88.11 | −0.04 | −0.05% | 88.15 | 88.22 | 88.07 | 88.92 | 88.5 | 243 | 215 043 | 56
| | РЖД 1Р-14R | 27.07.2026 23:50:02 | 86.6 | +0.26 | +0.30% | 86.34 | 86.35 | 85.95 | 86.6 | 86.34 | 456 | 393 732 | 142
| | РЖД 1Р-15R | 27.07.2026 23:50:02 | 97.3 | −0.96 | −0.98% | 98.26 | 97.3 | 97.3 | 97.3 | 97.3 | 1 | 973 | 1
| | РЖД 1Р-18R | 27.07.2026 23:50:02 | 98.12 | +0.82 | +0.84% | 97.3 | 97.94 | 96.65 | 98.52 | 98.02 | 25 | 24 504 | 10
| | РЖД 1Р-19R | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-20R | 27.07.2026 23:50:02 | 95.87 | +0.18 | +0.19% | 95.69 | 95.65 | 95.3 | 95.88 | 95.73 | 2 047 | 1 959 660 | 147
| | РЖД 1Р-21R | 27.07.2026 23:50:02 | 93.94 | +0.07 | +0.07% | 93.87 | 93.89 | 93.78 | 94.13 | 93.92 | 1 501 | 1 409 671 | 151
| | РЖД 1Р-22R | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-23R | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-24R | 27.07.2026 23:50:02 | 97.97 | −0.02 | −0.02% | 97.99 | 98.06 | 97.36 | 98.48 | 97.96 | 3 133 | 3 068 975 | 188
| | РЖД 1Р-25R | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-26R | 27.07.2026 23:50:03 | 99.26 | +0.04 | +0.04% | 99.22 | 99.23 | 99.03 | 99.37 | 99.2 | 5 746 | 5 700 007 | 354
| | РЖД 1Р-27R | 27.07.2026 23:50:03 | 99.84 | +0.02 | +0.02% | 99.82 | 99.82 | 99.54 | 99.89 | 99.81 | 2 589 | 2 584 010 | 141
| | РЖД 1Р-28R | 27.07.2026 23:50:03 | 98.71 | −0.15 | −0.15% | 98.86 | 98.99 | 98.26 | 99 | 98.66 | 25 422 | 25 088 033 | 1 020
| | РЖД 1Р-29R | 27.07.2026 23:50:03 | 100.31 | −3.42 | −3.30% | 103.73 | 100.63 | 98.54 | 104.99 | 101.76 | 59 | 60 037 | 33
| | РЖД 1Р-30R | 27.07.2026 23:50:03 | 113.03 | 0 | 0% | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | 1 | 1 130 | 1
| | РЖД 1Р-31R | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-32R | 27.07.2026 23:50:03 | 99.36 | +0.8 | +0.81% | 98.56 | 98.78 | 98.45 | 99.37 | 98.95 | 6 975 | 6 902 072 | 434
| | РЖД 1Р-33R | 27.07.2026 23:50:03 | 99.2 | +0.07 | +0.07% | 99.13 | 99.27 | 98.82 | 99.44 | 99.2 | 3 084 | 3 059 428 | 181
| | РЖД 1Р-34R | 27.07.2026 23:50:03 | N/A | | | 113.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-35R | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-36R | 27.07.2026 23:50:03 | 110.55 | −0.3 | −0.27% | 110.85 | 111.32 | 109.5 | 112.31 | 110.54 | 33 103 | 36 593 430 | 865
| | РЖД 1Р-37R | 27.07.2026 23:50:03 | 108.88 | −0.77 | −0.70% | 109.65 | 109.84 | 108.6 | 109.91 | 109.07 | 21 701 | 23 669 252 | 829
| | РЖД 1Р-38R | 27.07.2026 23:50:03 | 109.79 | +0.05 | +0.05% | 109.74 | 109.96 | 108.34 | 111.49 | 109.92 | 22 193 | 24 393 656 | 1 298
| | РЖД 1Р-39R | 27.07.2026 23:50:03 | N/A | | | 119.53 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-40R | 27.07.2026 23:50:03 | 108.6 | −0.1 | −0.09% | 108.7 | 108.7 | 108 | 108.7 | 108.58 | 3 183 | 3 456 033 | 399
| | РЖД 1Р-41R | 27.07.2026 23:50:03 | 104.04 | −0.38 | −0.36% | 104.42 | 104.5 | 103.67 | 104.8 | 104.28 | 21 773 | 22 705 481 | 479
| | РЖД 1Р-42R | 27.07.2026 23:50:03 | 105.9 | +0.36 | +0.34% | 105.54 | 105.87 | 105.66 | 106.4 | 106.09 | 3 768 | 3 997 597 | 334
| | РЖД 1Р-43R | 27.07.2026 23:50:03 | 102.29 | −0.46 | −0.45% | 102.75 | 102.8 | 101.95 | 103.15 | 102.1 | 6 606 | 6 745 046 | 316
| | РЖД 1Р-44R | 27.07.2026 23:50:04 | 98.27 | −0.22 | −0.22% | 98.49 | 98.59 | 98.14 | 99.26 | 98.52 | 20 869 | 20 559 687 | 1 525
| | РЖД 1Р-45R | 27.07.2026 23:50:04 | 98.31 | +0.63 | +0.64% | 97.68 | 97.75 | 97.57 | 98.91 | 98.18 | 16 739 | 16 434 102 | 1 022
| | РЖД 1Р-46R | 27.07.2026 23:50:04 | 99.75 | 0 | 0% | 99.75 | 99.82 | 98.71 | 100.08 | 99.76 | 1 458 | 1 454 475 | 52
| | РЖД 1Р-47R | 27.07.2026 23:50:04 | N/A | | | 107.31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-48R | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-49R | 27.07.2026 23:50:04 | 99.88 | −0.07 | −0.07% | 99.95 | 99.95 | 99.74 | 99.95 | 99.94 | 6 119 | 6 115 088 | 125
| | РЖД 1Р-50R | 27.07.2026 23:50:04 | 101.2 | +0.42 | +0.42% | 100.78 | 100.78 | 100.12 | 101.86 | 101 | 8 822 | 8 910 451 | 411
| | РЖД 1Р-51R | 27.07.2026 23:50:04 | 96.85 | +0.5514 | +0.57% | 96.2986 | 97.5217 | 95.715 | 97.8656 | 96.6502 | 18 252 | 202 847 286 | 447
| | РЖД 1Р-52R | 27.07.2026 23:50:04 | 99.39 | +0.41 | +0.41% | 98.98 | 98.98 | 98.6 | 99.99 | 99.61 | 14 299 | 14 243 254 | 590
| | РЖД 1Р-53R | 27.07.2026 23:50:04 | 88.73 | +0.48 | +0.54% | 88.25 | 88.38 | 87.66 | 90.05 | 88.61 | 15 299 | 13 556 104 | 687
| | РЖД 36 обл | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД Б01P1R | 27.07.2026 23:50:01 | 104.52 | −0.08 | −0.08% | 104.6 | 104.37 | 104.37 | 104.94 | 104.82 | 767 | 803 973 | 91
| | РЖД Б01P2R | 27.07.2026 23:50:01 | 98.97 | +0.11 | +0.11% | 98.86 | 98.57 | 98.39 | 99.98 | 98.83 | 57 | 56 336 | 27
| | РЖД Б01P3R | 27.07.2026 23:50:01 | 105.82 | +1.13 | +1.08% | 104.69 | 104.7 | 103.96 | 106.12 | 105.06 | 683 | 717 550 | 78
| | РЖД Б01P4R | 27.07.2026 23:50:01 | 99.93 | +0.63 | +0.63% | 99.3 | 99.35 | 98.29 | 103 | 100.03 | 778 | 778 267 | 105
| | РЖД БО-11 | 11.07.2026 11:59:30 | N/A | | | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД БО-17 | 27.07.2026 23:50:01 | 81.9 | +0.29 | +0.36% | 81.61 | 81.62 | 81.19 | 82.15 | 81.84 | 75 | 61 383 | 19
| | РЖД-28 обл | 27.07.2026 23:50:01 | 104.08 | −0.09 | −0.09% | 104.17 | 104.01 | 103.86 | 105.29 | 104.08 | 882 | 917 987 | 104
| | РЖД-30 обл | 27.07.2026 23:50:01 | 101.05 | +0.4 | +0.40% | 100.65 | 100.76 | 100.67 | 101.05 | 100.83 | 3 859 | 3 891 167 | 139
| | РЖД-32 обл | 27.07.2026 23:50:01 | 98.47 | +0.39 | +0.40% | 98.08 | 98.52 | 98.15 | 98.65 | 98.1 | 58 | 57 102 | 22
| | РЖД-33 обл | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД-34 обл | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД-35 обл | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД-41 обл | 27.07.2026 23:50:01 | 103.1 | −0.16 | −0.15% | 103.26 | 103.2 | 102.77 | 103.2 | 103.1 | 997 | 1 027 916 | 119
| | РЖД-42 обл | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖДЗО26-2Р | 27.07.2026 23:50:03 | 99.23 | +0.18 | +0.18% | 99.05 | 98.68 | 98.59 | 99.25 | 99.15 | 16 | 1 586 410 | 9
| | РЖДЗО28-1Р | 27.07.2026 23:50:03 | 88.45 | +0.57 | +0.65% | 87.88 | 88 | 88 | 89.51 | 88.58 | 7 | 620 040 | 6
| | РЖДЗО282ФР | 27.07.2026 23:50:03 | N/A | | | 88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖДЗО28-3Р | 27.07.2026 23:50:03 | 86.31 | +0.62 | +0.72% | 85.69 | 86.31 | 86.31 | 86.31 | 86.31 | 1 | 86 310 | 1
| | РКС2Р4 | 27.07.2026 23:50:03 | 98.25 | −0.33 | −0.33% | 98.58 | 98.96 | 97.11 | 98.96 | 98.13 | 1 645 | 1 614 178 | 168
| | РКС2Р5 | 27.07.2026 23:50:03 | 108.72 | +0.19 | +0.18% | 108.53 | 108.62 | 108.01 | 109.55 | 108.73 | 1 194 | 1 298 235 | 168
| | РКС2Р6 | 27.07.2026 23:50:04 | 101.81 | −0.14 | −0.14% | 101.95 | 101.99 | 100.7 | 102.01 | 101.79 | 3 308 | 3 367 353 | 430
| | РКС2Р7 | 27.07.2026 23:50:04 | 104.37 | +1.19 | +1.15% | 103.18 | 103.48 | 103.2 | 104.9 | 103.82 | 2 602 | 2 701 323 | 267
| | РКС2Р8 | 27.07.2026 23:50:04 | 103.45 | +0.36 | +0.35% | 103.09 | 103.14 | 102.3 | 104 | 103.34 | 3 167 | 3 272 894 | 424
| | РКСОлимпA1 | 27.07.2026 23:50:04 | 106 | 0 | 0% | 106 | 106 | 106 | 106 | 106 | 1 | 709 | 1
| | РКСОлимпA3 | 27.07.2026 23:50:04 | 100.55 | +0.31 | +0.31% | 100.24 | 100.65 | 99.71 | 101 | 100.66 | 33 | 33 219 | 8
| | РКСОлимпA4 | 27.07.2026 23:50:04 | 99.94 | −0.21 | −0.21% | 100.15 | 100.15 | 99.2 | 100.28 | 99.73 | 3 404 | 3 394 939 | 119
| | РКСОлимпА2 | 27.07.2026 23:50:04 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РКСЭталон2 | 27.07.2026 23:50:03 | 99.29 | +0.19 | +0.19% | 99.1 | 99.36 | 98.1 | 99.93 | 98.8 | 9 838 | 884 438 | 132
| | РКСЭталон3 | 27.07.2026 23:50:03 | 98.95 | −0.29 | −0.29% | 99.24 | 99.24 | 98.5 | 99.28 | 98.71 | 3 328 | 886 230 | 115
| | РКСЭталон4 | 27.07.2026 23:50:03 | 104.21 | +0.88 | +0.85% | 103.33 | 103.33 | 103.01 | 104.91 | 103.7 | 6 136 | 1 759 603 | 253
| | РКСЭталон5 | 27.07.2026 23:50:03 | 104.41 | −0.03 | −0.03% | 104.44 | 104.6 | 104.11 | 104.6 | 104.42 | 825 | 379 267 | 49
| | РКСЭталон6 | 27.07.2026 23:50:04 | 102.3 | +0.49 | +0.48% | 101.81 | 102.07 | 101.53 | 103.49 | 101.92 | 25 936 | 16 016 526 | 325
| | РКСЭталон7 | 27.07.2026 23:50:04 | 101.85 | +0.13 | +0.13% | 101.72 | 102.23 | 101.41 | 102.39 | 102.11 | 6 790 | 4 228 775 | 41
| | РН-ЗапСиб | 27.07.2026 23:50:05 | 121.6 | −25.6 | −17.39% | 147.2 | 148.6 | 120.6 | 151 | 131.8 | 253 980 | 33 456 136 | 2 310
| | Роделен1P3 | 27.07.2026 23:50:03 | 98.46 | +0.08 | +0.08% | 98.38 | 97.8 | 97.79 | 98.46 | 98.33 | 374 | 164 017 | 93
| | Роделен1P4 | 27.07.2026 23:50:03 | 98.9 | +0.37 | +0.38% | 98.53 | 98.5 | 97.9 | 99 | 98.46 | 740 | 437 432 | 107
| | Роделен2P1 | 27.07.2026 23:50:03 | 100.05 | +0.1 | +0.10% | 99.95 | 99.94 | 99.27 | 100.21 | 99.9 | 966 | 965 035 | 117
| | Роделен2P2 | 27.07.2026 23:50:03 | 93.26 | +0.06 | +0.06% | 93.2 | 93.31 | 92.86 | 93.6 | 93.36 | 3 135 | 2 780 370 | 385
| | Роделен2P3 | 27.07.2026 23:50:03 | 102.45 | +0.46 | +0.45% | 101.99 | 102 | 101.75 | 102.87 | 102.28 | 3 965 | 4 055 329 | 428
| | Роделен2P4 | 27.07.2026 23:50:04 | 94.47 | +0.6 | +0.64% | 93.87 | 94 | 93.88 | 94.5 | 94.14 | 623 | 469 297 | 43
| | Роделен2P5 | 27.07.2026 23:50:04 | 99.25 | +0.65 | +0.66% | 98.6 | 98.6 | 98.6 | 99.5 | 99.07 | 1 764 | 1 747 663 | 253
| | Роделен2P6 | 27.07.2026 23:50:04 | 99.87 | +1.19 | +1.21% | 98.68 | 99.03 | 97.5 | 100 | 99.06 | 850 | 842 028 | 127
| | РОЛЬФ 1Р03 | 27.07.2026 23:50:03 | 96.14 | −0.28 | −0.29% | 96.42 | 96.42 | 95.76 | 97.85 | 96.75 | 1 011 | 978 139 | 91
| | РОЛЬФ 1Р06 | 27.07.2026 23:50:03 | 100.65 | −0.1 | −0.10% | 100.75 | 101.41 | 100.06 | 101.41 | 100.36 | 87 | 87 314 | 19
| | РОЛЬФ 1Р07 | 27.07.2026 23:50:03 | 104.22 | +0.48 | +0.46% | 103.74 | 104.09 | 103.51 | 105 | 103.99 | 10 363 | 10 776 249 | 339
| | РОЛЬФ 1Р08 | 27.07.2026 23:50:03 | 104.62 | −0.28 | −0.27% | 104.9 | 104.9 | 103.61 | 104.98 | 104.52 | 4 544 | 4 749 611 | 492
| | РОЛЬФ 1Р09 | 27.07.2026 23:50:04 | 99.8 | +0.56 | +0.56% | 99.24 | 99.25 | 98.74 | 100 | 99.64 | 17 217 | 17 154 573 | 1 356
| | Росагрл1Р3 | 27.07.2026 23:50:02 | 99.24 | +0.09 | +0.09% | 99.15 | 99.22 | 99.22 | 99.25 | 99.24 | 24 | 23 816 | 10
| | Росагрл1Р4 | 27.07.2026 23:50:03 | 100.13 | +0.05 | +0.05% | 100.08 | 100.11 | 99.43 | 100.13 | 99.45 | 646 | 642 460 | 17
| | Росагрл1Р5 | 27.07.2026 23:50:03 | 96.87 | +0.21 | +0.22% | 96.66 | 96.8 | 95.81 | 97.5 | 96.89 | 2 242 | 2 172 288 | 141
| | Росагрл2Р1 | 27.07.2026 23:50:03 | 97.9 | +0.71 | +0.73% | 97.19 | 98.27 | 97.16 | 98.35 | 97.97 | 500 | 489 868 | 59
| | Росагрл2Р3 | 27.07.2026 23:50:03 | 99.69 | +0.24 | +0.24% | 99.45 | 99.7 | 99.45 | 99.73 | 99.7 | 338 | 336 971 | 22
| | Росагрл2Р4 | 27.07.2026 23:50:04 | 99.8 | +0.03 | +0.03% | 99.77 | 99.77 | 98.39 | 99.89 | 99.86 | 1 050 | 1 048 493 | 48
| | Росагрл2Р5 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Росагрл2Р6 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Росинтер01 | 27.07.2026 23:50:04 | 97.42 | −0.07 | −0.07% | 97.49 | 97.49 | 97.19 | 97.5 | 97.44 | 2 385 | 2 323 845 | 146
| | Росинтер02 | 27.07.2026 23:50:04 | 95.84 | +0.36 | +0.38% | 95.48 | 95.48 | 94.99 | 96 | 95.36 | 2 828 | 2 696 791 | 223
| | РОСИНТЕРао | 27.07.2026 23:50:06 | 64.2 | +2.4 | +3.88% | 61.8 | 63 | 61.8 | 65.8 | 63.6 | 14 800 | 942 176 | 85
| | РОСНАНО 8 | 27.07.2026 23:50:02 | 90.55 | +0.44 | +0.49% | 90.11 | 90.58 | 89.52 | 90.83 | 90.56 | 4 098 | 3 711 104 | 67
| | Роснефть | 27.07.2026 23:50:06 | 339.5 | −12.8 | −3.63% | 352.3 | 355.65 | 331.5 | 355.65 | 340.6 | 17 901 030 | 6 096 826 782 | 132 882
| | Роснфт1P1 | 27.07.2026 23:50:01 | N/A | | | 102.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт1P2 | 27.07.2026 23:50:01 | 99.99 | −0.02 | −0.02% | 100.01 | 100 | 99.99 | 100 | 99.99 | 3 | 3 000 | 2
| | Роснфт1P3 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт1P4 | 27.07.2026 23:50:01 | 96.5 | 0 | 0% | 96.5 | 96.5 | 96.25 | 96.5 | 96.5 | 1 658 | 1 599 917 | 80
| | Роснфт1P6 | 27.07.2026 23:50:01 | N/A | | | 95.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт1P7 | 27.07.2026 23:50:01 | N/A | | | 99.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт1P8 | 27.07.2026 23:50:01 | N/A | | | 100.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт2P1 | 27.07.2026 23:50:01 | N/A | | | 104.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт2P10 | 27.07.2026 23:50:02 | 95.29 | +0.33 | +0.35% | 94.96 | 94.6 | 94.6 | 95.3 | 95.09 | 42 | 39 936 | 15
| | Роснфт2P11 | 16.07.2026 23:50:02 | N/A | | | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт2P12 | 27.07.2026 23:50:03 | 99.9157 | 0 | 0% | 99.9157 | 99.9156 | 99.9156 | 99.9157 | 99.9608 | 9 | 103 435 | 3
| | Роснфт2P13 | 27.07.2026 23:50:03 | 98.4701 | −2.8139 | −2.78% | 101.284 | 98.5684 | 98.4701 | 98.5684 | 99.3018 | 3 | 34 002 | 3
| | Роснфт2P2 | 27.07.2026 23:50:01 | N/A | | | 104.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт2P3 | 27.07.2026 23:50:01 | 101 | +0.37 | +0.37% | 100.63 | 100.83 | 100.38 | 101.97 | 101.12 | 493 | 498 526 | 112
| | Роснфт2P4 | 27.07.2026 23:50:01 | 96.58 | −0.11 | −0.11% | 96.69 | 96.66 | 95.09 | 96.76 | 96.47 | 297 | 286 519 | 90
| | Роснфт2P5 | 27.07.2026 23:50:01 | 93.94 | +0.94 | +1.01% | 93 | 92.58 | 92.57 | 94.01 | 93.82 | 371 | 348 087 | 78
| | Роснфт2P6 | 27.07.2026 23:50:02 | 89.89 | −0.24 | −0.27% | 90.13 | 93.47 | 89.02 | 93.47 | 91.22 | 65 | 59 292 | 39
| | Роснфт2P7 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт2P8 | 27.07.2026 23:50:02 | 90.36 | +0.84 | +0.94% | 89.52 | 89.75 | 89.75 | 90.52 | 90.24 | 16 | 14 439 | 9
| | Роснфт2P9 | 27.07.2026 23:50:02 | 88.36 | +0.36 | +0.41% | 88 | 88.09 | 88.09 | 88.36 | 88.32 | 18 | 15 897 | 12
| | Роснфт3P01 | 27.07.2026 23:50:02 | N/A | | | 101.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт3P02 | 27.07.2026 23:50:02 | N/A | | | 101.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт4P1 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт4P2 | 27.07.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт4P3 | 27.07.2026 23:50:03 | N/A | | | 101.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт5P1 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт5P2 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РосОб34001 | 27.07.2026 23:50:04 | 100.66 | +0.18 | +0.18% | 100.48 | 100.67 | 100.4 | 101.09 | 100.7 | 2 037 | 2 051 307 | 137
| | Россет1Р10 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Россет1Р11 | 27.07.2026 23:50:03 | 99.85 | +0.26 | +0.26% | 99.59 | 99.59 | 99.55 | 100.06 | 99.99 | 3 005 | 3 004 772 | 152
| | Россет1Р12 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Россет1Р13 | 27.07.2026 23:50:03 | 100.24 | +0.16 | +0.16% | 100.08 | 100.27 | 99.74 | 100.44 | 100.24 | 855 | 857 054 | 109
| | Россет1Р14 | 27.07.2026 23:50:03 | 100.21 | −0.01 | −0.01% | 100.22 | 100.25 | 100.05 | 100.28 | 100.05 | 20 584 | 20 594 686 | 63
| | Россет1Р15 | 23.07.2026 23:50:03 | 100.09 | +0.02 | +0.02% | 100.07 | 100 | 100 | 100.17 | 100.07 | 2 531 | 2 532 861 | 101
| | Россет1Р17 | 27.07.2026 23:50:03 | 103.15 | +1.16 | +1.14% | 101.99 | 101.57 | 101.56 | 103.25 | 103.09 | 6 943 | 7 157 463 | 200
| | Россет1Р18 | 27.07.2026 23:50:04 | 103.8 | −0.19 | −0.18% | 103.99 | 101.31 | 101.01 | 103.8 | 102.89 | 32 | 32 926 | 12
| | Россет1Р19 | 27.07.2026 23:50:04 | 101.6 | +0.71 | +0.70% | 100.89 | 100.58 | 100.28 | 102.77 | 101.82 | 544 | 553 909 | 83
| | Россети | 27.07.2026 23:50:05 | 0.05192 | +0.00076 | +1.49% | 0.05116 | 0.0507 | 0.05066 | 0.05314 | 0.05214 | 5 015 990 000 | 261 558 547 | 21 020
| | Россети СК | 27.07.2026 23:50:06 | 13.5 | +0.76 | +5.97% | 12.74 | 12.82 | 12.64 | 14.5 | 13.5 | 536 560 | 7 242 527 | 1 059
| | Россети Ур | 27.07.2026 23:50:06 | 0.5368 | +0.007 | +1.32% | 0.5298 | 0.5332 | 0.5002 | 0.538 | 0.5274 | 46 400 000 | 24 475 562 | 1 305
| | Россети1Р7 | 27.07.2026 23:50:03 | 96.89 | +0.46 | +0.48% | 96.43 | 96.73 | 96.44 | 96.89 | 96.73 | 21 | 20 313 | 13
| | Россети1Р8 | 27.07.2026 23:50:03 | 100.04 | +0.09 | +0.09% | 99.95 | 100.04 | 100.04 | 100.04 | 100 | 2 | 2 001 | 1
| | Россети1Р9 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РосСиб1Р01 | 27.07.2026 23:50:04 | 101 | +0.2 | +0.20% | 100.8 | 100.9 | 100.64 | 101.9 | 101.25 | 386 | 390 835 | 39
| | РосСиб1Р02 | 27.07.2026 23:50:04 | 100.19 | +0.2 | +0.20% | 99.99 | 100.49 | 99.8 | 100.55 | 100.23 | 1 363 | 1 366 068 | 97
| | РОССИУМ1P1 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ1P2 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ1P3 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ2P1 | 27.07.2026 19:00:02 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ2P2 | 27.07.2026 19:00:02 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ2P3 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ3P1 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ3P2 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ3P3 | 27.07.2026 19:00:03 | N/A | | | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМБ2 | 27.07.2026 19:00:03 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИЯ1Р1 | 27.07.2026 23:50:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИЯ1Р2 | 27.07.2026 23:50:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РоссЦP03 | 27.07.2026 23:50:03 | 99.93 | +0.23 | +0.23% | 99.7 | 99.62 | 99.6 | 99.96 | 99.91 | 5 038 | 5 033 219 | 111
| | РоссЦентр | 27.07.2026 23:50:06 | 0.624 | +0.04 | +6.85% | 0.584 | 0.587 | 0.5798 | 0.628 | 0.6046 | 137 676 000 | 83 333 010 | 12 692
| | РоссЮг ао | 27.07.2026 23:50:06 | 0.0706 | −0.0004 | −0.56% | 0.071 | 0.07175 | 0.0684 | 0.0734 | 0.0715 | 165 360 000 | 11 826 785 | 1 034
| | Ростел -ао | 27.07.2026 23:50:06 | 41.98 | +0.38 | +0.91% | 41.6 | 42 | 40.9 | 42.48 | 41.91 | 10 828 590 | 453 783 106 | 27 770
| | Ростел -ап | 27.07.2026 23:50:06 | 44.2 | +1.05 | +2.43% | 43.15 | 43.3 | 42.85 | 44.45 | 43.9 | 1 700 080 | 74 605 636 | 5 183
| | Ростел1P1R | 27.07.2026 23:50:01 | 100.92 | +0.15 | +0.15% | 100.77 | 101.99 | 100.31 | 101.99 | 100.83 | 4 320 | 4 355 861 | 54
| | Ростел1P2R | 27.07.2026 23:50:01 | 104.02 | +0.44 | +0.42% | 103.58 | 103.24 | 102.57 | 104.02 | 103.54 | 576 | 596 383 | 75
| | Ростел1P3R | 27.07.2026 23:50:01 | 100.42 | +0.79 | +0.79% | 99.63 | 100.4 | 99.59 | 100.42 | 99.64 | 918 | 914 722 | 25
| | Ростел1P4R | 27.07.2026 23:50:01 | 99.69 | +0.19 | +0.19% | 99.5 | 99.6 | 99.45 | 99.85 | 99.75 | 90 | 89 777 | 29
| | Ростел1P5R | 27.07.2026 23:50:02 | 99.5 | +0.28 | +0.28% | 99.22 | 100.11 | 98.5 | 100.11 | 99.16 | 197 | 195 338 | 48
| | Ростел1P7R | 27.07.2026 23:50:03 | 100.11 | +0.11 | +0.11% | 100 | 100 | 99.99 | 100.11 | 100.07 | 103 | 103 076 | 21
| | Ростел1P8R | 27.07.2026 23:50:03 | 100 | +0.01 | +0.01% | 99.99 | 99.99 | 99.19 | 100 | 99.8 | 195 | 194 606 | 17
| | Ростел1P9R | 27.07.2026 23:50:03 | 99.96 | +0.13 | +0.13% | 99.83 | 99.99 | 99.79 | 99.99 | 99.82 | 186 | 185 674 | 22
| | Ростел2P11 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Ростел2P2R | 27.07.2026 23:50:02 | 96.29 | +0.2 | +0.21% | 96.09 | 95.75 | 95.75 | 96.45 | 96.27 | 5 273 | 5 076 425 | 82
| | Ростел3P01 | 27.07.2026 23:50:04 | 74.37 | −0.08 | −0.11% | 74.45 | 74.45 | 74.11 | 74.45 | 74.4 | 543 | 403 999 | 58
| | РостелP10R | 27.07.2026 23:50:03 | 100.41 | −0.01 | −0.01% | 100.42 | 100.41 | 100.41 | 100.41 | 100.41 | 52 | 52 213 | 7
| | РостелP11R | 27.07.2026 23:50:03 | 100.15 | +0.15 | +0.15% | 100 | 99.78 | 99.78 | 100.17 | 100.04 | 42 | 42 017 | 15
| | РостелP15R | 27.07.2026 23:50:03 | 102.98 | +0.38 | +0.37% | 102.6 | 102.87 | 102.28 | 103.78 | 103.01 | 4 097 | 4 220 453 | 375
| | РостелP16R | 27.07.2026 23:50:03 | 102.98 | +0.51 | +0.50% | 102.47 | 102.47 | 102.08 | 102.98 | 102.61 | 13 500 | 13 852 156 | 234
| | РостелP17R | 27.07.2026 23:50:03 | 103.52 | +1.04 | +1.01% | 102.48 | 102.82 | 102.49 | 103.53 | 103.08 | 959 | 988 560 | 149
| | РостелP18R | 27.07.2026 23:50:03 | 100.69 | +0.44 | +0.44% | 100.25 | 100.43 | 100.14 | 100.72 | 100.51 | 558 | 560 841 | 69
| | РостелP19R | 27.07.2026 23:50:04 | 99.3 | +0.47 | +0.48% | 98.83 | 99.14 | 98.86 | 99.3 | 99.24 | 1 085 | 1 076 731 | 82
| | РостелP20R | 27.07.2026 23:50:04 | 100.64 | +0.44 | +0.44% | 100.2 | 101.18 | 100 | 101.26 | 100.75 | 374 | 376 803 | 34
| | РостелP21R | 27.07.2026 23:50:04 | 100.64 | +0.02 | +0.02% | 100.62 | 100.2 | 100.19 | 100.74 | 100.58 | 270 | 271 562 | 42
| | РостелP22R | 27.07.2026 23:50:04 | 101.82 | +0.29 | +0.29% | 101.53 | 101.68 | 100.94 | 102.1 | 101.7 | 1 854 | 1 885 582 | 201
| | РостелP23R | 27.07.2026 23:50:04 | 100.9 | +0.65 | +0.65% | 100.25 | 99.83 | 99.75 | 102.8 | 100.32 | 42 680 | 42 818 479 | 231
| | РостелP24R | 27.07.2026 23:50:04 | 100.34 | +0.32 | +0.32% | 100.02 | 100.08 | 99.48 | 100.35 | 99.5 | 9 332 | 9 285 254 | 53
| | РостелP25R | 27.07.2026 23:50:04 | 99.9 | +0.89 | +0.90% | 99.01 | 99.25 | 98.51 | 99.97 | 99.33 | 4 865 | 4 832 594 | 185
| | РостелP26R | 27.07.2026 23:50:04 | 100.75 | −0.71 | −0.70% | 101.46 | 101.32 | 99.25 | 102.45 | 101.11 | 116 | 117 288 | 41
| | РостелP27R | 27.07.2026 23:50:04 | 100.35 | −0.17 | −0.17% | 100.52 | 99.85 | 99.85 | 100.9 | 100.46 | 1 041 | 1 045 773 | 78
| | РостелP28R | 27.07.2026 23:50:04 | 100.6 | +0.06 | +0.06% | 100.54 | 100.54 | 99.15 | 100.75 | 100.21 | 20 851 | 20 894 790 | 97
| | РС БО-01 | 27.07.2026 19:00:03 | 190.55 | +23.55 | +14.10% | 167 | 190.55 | 190.55 | 190.55 | 190.55 | 1 | 1 906 | 1
| | РСГ-Фин1Р1 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСГ-Фин1Р2 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСГ-Фин1Р3 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РсетВол ао | 27.07.2026 23:50:06 | 0.1933 | +0.00625 | +3.34% | 0.18705 | 0.1888 | 0.18715 | 0.19455 | 0.19115 | 379 080 000 | 72 469 884 | 5 886
| | РСетиЛЭ | 27.07.2026 23:50:05 | 12.54 | +0.5 | +4.15% | 12.04 | 12.14 | 11.8 | 12.67 | 12.34 | 1 009 200 | 12 451 371 | 1 111
| | РСетиЛЭ1P1 | 27.07.2026 23:50:03 | 100.19 | +0.22 | +0.22% | 99.97 | 100.16 | 99.96 | 100.19 | 100.14 | 4 654 | 4 660 458 | 195
| | РСетиЛЭ-п | 27.07.2026 23:50:05 | 335.5 | −0.3 | −0.09% | 335.8 | 335 | 325.7 | 336.65 | 333.3 | 231 200 | 77 054 336 | 3 907
| | РСетиМР ао | 27.07.2026 23:50:06 | 1.593 | +0.0225 | +1.43% | 1.5705 | 1.58 | 1.545 | 1.6165 | 1.593 | 23 118 000 | 36 822 424 | 4 017
| | РСетиМР1P6 | 27.07.2026 23:50:03 | 100.12 | +0.07 | +0.07% | 100.05 | 100.03 | 99.87 | 100.12 | 100.1 | 611 | 611 585 | 55
| | РСетиМР1P7 | 27.07.2026 23:50:03 | 100.26 | +0.03 | +0.03% | 100.23 | 100.22 | 100.04 | 100.27 | 100.25 | 204 | 204 512 | 21
| | РСетиМР1P8 | 27.07.2026 23:50:03 | 100.8 | −0.14 | −0.14% | 100.94 | 101.12 | 100.68 | 101.13 | 100.87 | 1 049 | 1 058 117 | 107
| | РСетиМР1Р5 | 27.07.2026 23:50:03 | 100.12 | +0.12 | +0.12% | 100 | 100.18 | 99.93 | 100.18 | 100.05 | 134 | 134 071 | 36
| | РСетиСЗ ао | 27.07.2026 23:50:06 | 0.12565 | +0.0018 | +1.45% | 0.12385 | 0.1239 | 0.12215 | 0.12695 | 0.12535 | 236 670 000 | 29 670 010 | 1 769
| | РСетиСЗ1Р1 | 27.07.2026 23:50:03 | 100.31 | −0.65 | −0.64% | 100.96 | 100.96 | 100 | 100.96 | 100.21 | 9 651 | 9 671 556 | 522
| | РСетиЦП ао | 27.07.2026 23:50:06 | 0.5129 | +0.0041 | +0.81% | 0.5088 | 0.5088 | 0.4856 | 0.5178 | 0.5085 | 112 300 000 | 57 106 351 | 2 821
| | РсетСиб ао | 27.07.2026 23:50:06 | 0.379 | +0.03 | +8.60% | 0.349 | 0.349 | 0.3465 | 0.3965 | 0.375 | 31 338 000 | 11 745 184 | 1 919
| | РСТ-01 | 27.07.2026 23:50:03 | 101.14 | −0.16 | −0.16% | 101.3 | 100.36 | 100.01 | 101.3 | 101.23 | 512 | 518 293 | 86
| | РстВол1Р-1 | 27.07.2026 23:50:04 | 101.08 | +0.48 | +0.48% | 100.6 | 101.98 | 100.58 | 101.98 | 101.08 | 91 | 91 983 | 20
| | РСТомск ао | 27.07.2026 23:50:06 | 0.678 | +0.01 | +1.50% | 0.668 | 0.67 | 0.654 | 0.686 | 0.672 | 1 350 000 | 908 220 | 42
| | РСТомск ап | 27.07.2026 23:50:06 | 0.526 | +0.011 | +2.14% | 0.515 | 0.515 | 0.5 | 0.527 | 0.514 | 590 000 | 303 270 | 37
| | РСХБ 01Т1 | 27.07.2026 23:50:01 | 59.55 | −0.45 | −0.75% | 60 | 59.98 | 59 | 60.98 | 60.09 | 2 022 | 1 215 113 | 117
| | РСХБ 06Т1 | 17.07.2026 19:00:02 | N/A | | | 129.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ 07Т1 | 17.07.2026 19:00:02 | N/A | | | 129.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ 08Т1 | 27.07.2026 23:50:01 | 89.14 | −0.36 | −0.40% | 89.5 | 91.9 | 87.5 | 91.9 | 89.14 | 3 658 | 3 260 632 | 174
| | РСХБ 09Т1 | 27.07.2026 23:50:01 | 60.31 | +0.32 | +0.53% | 59.99 | 60.11 | 57.27 | 61.26 | 59.96 | 414 | 248 232 | 64
| | РСХБ 11В1 | 27.07.2026 23:50:02 | 81.2899 | +0.9601 | +1.20% | 80.3298 | 80.6112 | 80.1859 | 82.4293 | 80.8728 | 14 | 883 479 | 9
| | РСХБ 2Р14 | 27.07.2026 23:50:02 | 100.04 | +0.04 | +0.04% | 100 | 99.74 | 99.74 | 100.58 | 100.42 | 1 225 | 1 230 116 | 61
| | РСХБ 31Т1 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ Акции | 27.07.2026 18:59:31 | 3 950 | +150 | +3.95% | 3 800 | 3 880 | 3 830 | 3 960 | 3 880 | 64 | 248 320 | 4
| | РСХБ БО-7Р | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ Облиг | 27.07.2026 18:59:31 | 3 285 | −15 | −0.45% | 3 300 | 3 310 | 3 285 | 3 315 | 3 290 | 99 | 325 830 | 16
| | РСХБ С01Е1 | 27.07.2026 23:50:02 | N/A | | | 78.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ Сбал | 27.07.2026 18:59:30 | 3 035 | +45 | +1.51% | 2 990 | 3 035 | 3 035 | 3 035 | 3 035 | 1 | 3 035 | 1
| | РСХБ2Р3 | 27.07.2026 23:50:03 | 100.25 | +0.01 | +0.01% | 100.24 | 100.27 | 100.07 | 100.48 | 100.24 | 22 848 | 22 903 385 | 527
| | РСХБ2Р31 | 27.07.2026 23:50:04 | 99.75 | +0.05 | +0.05% | 99.7 | 99.71 | 99.39 | 100 | 99.7 | 107 | 106 682 | 5
| | РСХБ2Р32 | 27.07.2026 23:50:04 | 97.68 | −2.11 | −2.11% | 99.79 | 97.62 | 97.62 | 100 | 98.67 | 14 | 13 814 | 9
| | РСХБДолРын | 27.07.2026 18:59:31 | 1 490 | −20 | −1.32% | 1 510 | 1 510 | 1 475 | 1 510 | 1 490 | 3 | 4 475 | 3
| | РСХБКазнач | 27.07.2026 18:59:31 | 3 340.5 | −32.32 | −0.96% | 3 372.82 | 3 340.5 | 3 340.5 | 3 340.5 | 3 340.5 | 1 | 3 341 | 1
| | РСЭКСМБ1Р1 | 27.07.2026 23:50:01 | 97.7841 | −5.4959 | −5.32% | 103.28 | 97.7841 | 97.7841 | 97.7841 | 97.7841 | 1 | 76 302 | 1
| | РСЭКСМБ2Р1 | 27.07.2026 23:50:02 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСЭКСМБ2Р2 | 27.07.2026 23:50:02 | 102.7 | +0.03 | +0.03% | 102.67 | 102.67 | 102.27 | 102.7 | 102.52 | 54 | 55 360 | 10
| | РСЭКСМБ2Р3 | 27.07.2026 23:50:02 | N/A | | | 91.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСЭКСМБ2Р4 | 27.07.2026 23:50:03 | 100.3 | −0.02 | −0.02% | 100.32 | 100.21 | 100.01 | 100.3 | 100.21 | 1 303 | 1 305 793 | 42
| | РСЭКСМБ2Р5 | 27.07.2026 23:50:03 | 100.38 | −0.26 | −0.26% | 100.64 | 100.52 | 100.3 | 100.64 | 100.58 | 22 543 | 22 674 214 | 57
| | РуАк120/80 | 27.07.2026 18:59:31 | N/A | | | 1 312 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Рубеж 1P2 | 27.07.2026 23:50:03 | 76.51 | −0.71 | −0.92% | 77.22 | 77 | 74.89 | 77.47 | 76.49 | 1 704 | 1 303 365 | 151
| | Румберг1P1 | 27.07.2026 23:50:03 | N/A | | | 12.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румберг1P2 | 07.08.2024 18:48:48 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румберг1P3 | 27.07.2026 23:50:03 | N/A | | | 2.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румберг1P4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Румбр1P30 | 27.07.2026 19:00:03 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румбр1P58 | 27.07.2026 23:50:04 | N/A | | | 69.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румбрг1P12 | 01.04.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румбрг1P13 | 27.07.2026 23:50:03 | 18 | +5 | +38.46% | 13 | 18 | 18 | 18 | 18 | 1 | 180 | 1
| | Румбрг1P5 | 27.07.2026 23:50:03 | N/A | | | 42.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Русагро | 27.07.2026 23:50:06 | 97.96 | −1 | −1.01% | 98.96 | 100 | 94.72 | 102.14 | 98.72 | 44 253 373 | 4 369 068 507 | 186 624
| | РУСАЛ 1Р10 | 27.07.2026 23:50:03 | 100.28 | +0.3 | +0.30% | 99.98 | 100.27 | 100 | 100.3 | 100.23 | 498 | 499 153 | 36
| | РУСАЛ 1Р11 | 27.07.2026 23:50:03 | 101.24 | +0.24 | +0.24% | 101 | 100.99 | 100.61 | 101.45 | 100.84 | 180 | 181 515 | 33
| | РУСАЛ 1Р14 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РУСАЛ 1Р15 | 27.07.2026 23:50:04 | 98.4826 | +0.0871 | +0.09% | 98.3955 | 99.5876 | 97.016 | 99.5876 | 98.9309 | 309 | 3 512 898 | 65
| | РУСАЛ 1Р16 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РУСАЛ 1Р6 | 27.07.2026 23:50:03 | 100.1679 | +0.8687 | +0.87% | 99.2992 | 100.6757 | 99.3978 | 100.6757 | 99.7096 | 33 | 378 718 | 14
| | РУСАЛ 1Р7 | 27.07.2026 23:50:03 | 100 | +0.7503 | +0.76% | 99.2497 | 99.2497 | 99.2497 | 100.6111 | 100.1473 | 116 | 1 338 413 | 16
| | РУСАЛ 1Р8 | 27.07.2026 23:50:03 | 100.1436 | −0.1659 | −0.17% | 100.3095 | 100.3095 | 99.3928 | 102.6899 | 99.6838 | 1 269 | 9 870 801 | 106
| | РУСАЛ 1Р9 | 27.07.2026 23:50:03 | 100 | +0.01 | +0.01% | 99.99 | 99.99 | 99.6 | 100.13 | 99.82 | 14 224 | 14 199 094 | 126
| | РУСАЛ ао | 27.07.2026 23:50:06 | 23.77 | +0.495 | +2.13% | 23.275 | 23.455 | 22.745 | 24.18 | 23.505 | 69 411 670 | 1 631 478 191 | 52 589
| | РУСАЛ БО05 | 27.07.2026 23:50:03 | 100.0997 | +1.1154 | +1.13% | 98.9843 | 100.4985 | 99.6488 | 100.4985 | 99.8527 | 34 | 391 364 | 18
| | РУСАЛ БО06 | 27.07.2026 23:50:03 | 100.2862 | +1.0542 | +1.06% | 99.232 | 100.746 | 100.2862 | 101.75 | 100.394 | 48 | 558 268 | 40
| | РусГид2Р01 | 27.07.2026 23:50:03 | 100.39 | +0.09 | +0.09% | 100.3 | 100.35 | 100 | 100.43 | 100.22 | 21 377 | 21 424 781 | 198
| | РусГид2Р05 | 27.07.2026 23:50:03 | 100.74 | +0.02 | +0.02% | 100.72 | 100.89 | 100.27 | 100.89 | 100.74 | 1 723 | 1 735 755 | 145
| | РусГид2Р06 | 27.07.2026 23:50:03 | 101.39 | +1.01 | +1.01% | 100.38 | 100.68 | 100.37 | 101.45 | 100.9 | 2 351 | 2 372 146 | 141
| | РусГид2Р07 | 27.07.2026 23:50:04 | 98.7 | −0.06 | −0.06% | 98.76 | 98.76 | 98.37 | 99.18 | 98.7 | 152 526 | 150 538 394 | 956
| | РусГид2Р08 | 27.07.2026 23:50:04 | 102.9 | +0.58 | +0.57% | 102.32 | 101.44 | 101.44 | 104.58 | 102.33 | 7 355 | 7 526 573 | 349
| | РусГид2Р09 | 27.07.2026 23:50:04 | 100.83 | −0.27 | −0.27% | 101.1 | 100.47 | 100.47 | 101.1 | 100.88 | 65 | 65 571 | 22
| | РусГид2Р10 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РусГид2Р11 | 27.07.2026 23:50:04 | 100.56 | −0.27 | −0.27% | 100.83 | 100.75 | 100.24 | 100.84 | 100.61 | 119 | 119 730 | 35
| | РусГид2Р12 | 27.07.2026 23:50:04 | 100.59 | +0.05 | +0.05% | 100.54 | 100.64 | 100.12 | 100.68 | 100.51 | 655 | 658 348 | 72
| | РусГид2Р13 | 27.07.2026 23:50:04 | 100 | 0 | 0% | 100 | 100 | 99.79 | 100 | 99.99 | 4 351 | 4 350 724 | 96
| | РусГидБП10 | 27.07.2026 23:50:03 | 99.89 | +0.39 | +0.39% | 99.5 | 99.5 | 99.5 | 99.9 | 99.58 | 113 | 112 526 | 8
| | РусГидБП12 | 27.07.2026 23:50:03 | 99.29 | +0.08 | +0.08% | 99.21 | 99.15 | 98.86 | 99.49 | 99.27 | 2 144 | 2 128 412 | 126
| | РусГидБП13 | 27.07.2026 23:50:03 | 103.34 | +0.5 | +0.49% | 102.84 | 102.71 | 102.71 | 103.99 | 103.48 | 13 448 | 13 915 520 | 396
| | РусГидрБП6 | 27.07.2026 23:50:03 | 99.45 | +0.18 | +0.18% | 99.27 | 99.12 | 98.82 | 99.45 | 99.25 | 1 438 | 1 427 180 | 112
| | РусГидро | 27.07.2026 23:50:05 | 0.3035 | +0.0082 | +2.78% | 0.2953 | 0.2956 | 0.2895 | 0.3089 | 0.3005 | 494 590 000 | 148 623 343 | 14 701
| | Русолово | 27.07.2026 23:50:06 | 0.279 | +0.0148 | +5.60% | 0.2642 | 0.2626 | 0.2562 | 0.2794 | 0.2694 | 169 675 000 | 45 725 436 | 5 761
| | РуссНфт ао | 27.07.2026 23:50:06 | 81.3 | −3.35 | −3.96% | 84.65 | 84.6 | 79.05 | 85.2 | 81.3 | 8 377 106 | 681 074 038 | 39 562
| | РУССОЙЛ-01 | 27.07.2026 23:50:03 | 99.59 | −0.01 | −0.01% | 99.6 | 99.34 | 98.75 | 99.61 | 99.41 | 955 | 237 330 | 48
| | РФ ЗО 27 Д | 27.07.2026 23:50:03 | 101.19 | +1.69 | +1.70% | 99.5 | 101.19 | 101.19 | 101.19 | 101.19 | 1 | 15 791 873 | 1
| | РФ ЗО 27 Е | 27.07.2026 23:50:03 | N/A | | | 92.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РФ ЗО 28 Д | 27.07.2026 23:50:03 | 110.3505 | +0.6151 | +0.56% | 109.7354 | 110.4499 | 109.729 | 111.3316 | 110.4645 | 1 577 | 135 931 579 | 170
| | РФ ЗО 29 Д | 27.07.2026 23:50:03 | 94 | −0.7 | −0.74% | 94.7 | 94 | 94 | 94.99 | 94.4967 | 6 | 88 483 790 | 6
| | РФ ЗО 30 Д | 27.07.2026 23:50:03 | 101.6311 | +1.3412 | +1.34% | 100.2899 | 102.4997 | 100.0223 | 102.4999 | 101.4312 | 253 000 | 800 974 | 47
| | РФ ЗО 32 Е | 27.07.2026 23:50:03 | 70 | +2.4 | +3.55% | 67.6 | 69.9999 | 69.9999 | 70 | 70 | 3 | 18 667 458 | 3
| | РФ ЗО 35 Д | 27.07.2026 23:50:03 | 79.1 | +0.45 | +0.57% | 78.65 | 78.5 | 76.8287 | 79.6 | 78.4974 | 19 | 232 758 073 | 16
| | РФ ЗО 36 Е | 27.07.2026 23:50:03 | N/A | | | 61.5599 | N/A | N/A | N/A | 60.75 | 0 | 0 | 0
| | РФ ЗО 42 Д | 27.07.2026 23:50:03 | N/A | | | 75.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РФ ЗО 43 Д | 27.07.2026 23:50:03 | N/A | | | 75.7601 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РФ ЗО 47 Д | 27.07.2026 23:50:03 | 68.9999 | +1.4999 | +2.22% | 67.5 | 68.3 | 67.5101 | 68.9999 | 68.1793 | 14 | 148 962 327 | 14
| | РЭО-01 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЭО-02 | 27.07.2026 23:50:03 | 99.98 | 0 | 0% | 99.98 | 99.82 | 99.8 | 99.98 | 99.9 | 45 | 30 410 | 7
| | РязЭнСб | 27.07.2026 23:50:06 | 32.74 | +0.38 | +1.17% | 32.36 | 32.36 | 32.04 | 33.14 | 32.6 | 45 300 | 1 476 892 | 165
| | СамарОбл15 | 27.07.2026 23:50:02 | 99.96 | +0.07 | +0.07% | 99.89 | 99.72 | 99.66 | 99.96 | 99.87 | 1 436 | 286 814 | 132
| | СамарОбл16 | 27.07.2026 23:50:04 | 100.74 | +0.45 | +0.45% | 100.29 | 101.41 | 100.1 | 101.41 | 100.43 | 350 | 351 491 | 59
| | СамарЭн-ао | 27.07.2026 23:50:06 | 2.005 | +0.045 | +2.30% | 1.96 | 1.96 | 1.955 | 2.065 | 1.985 | 359 000 | 712 630 | 97
| | СамарЭн-ап | 27.07.2026 23:50:06 | 1.87 | +0.065 | +3.60% | 1.805 | 1.835 | 1.8 | 1.875 | 1.84 | 657 000 | 1 207 820 | 120
| | Саммит | 27.07.2026 18:59:31 | N/A | | | 125.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Саммит 1P2 | 27.07.2026 23:50:03 | 99.42 | −0.16 | −0.16% | 99.58 | 99.58 | 98.98 | 99.58 | 99.42 | 159 | 26 557 | 14
| | Саммит 1P3 | 27.07.2026 23:50:03 | 100.1 | −0.19 | −0.19% | 100.29 | 100.28 | 99.98 | 100.29 | 100.13 | 122 | 35 769 | 21
| | Самокат02 | 27.07.2026 23:50:03 | 97.33 | +0.88 | +0.91% | 96.45 | 96.8 | 95.62 | 97.34 | 96.82 | 315 | 304 991 | 85
| | Самокат03 | 27.07.2026 23:50:04 | 101.8 | +0.97 | +0.96% | 100.83 | 101.15 | 99.16 | 101.99 | 101.06 | 2 524 | 2 550 849 | 386
| | Самолет 01 | 27.07.2026 23:50:01 | 100.45 | +0.45 | +0.45% | 100 | 100.1 | 99.79 | 100.7 | 100.3 | 6 246 | 6 265 048 | 262
| | Самолет ао | 27.07.2026 23:50:06 | 308 | +4.8 | +1.58% | 303.2 | 303.4 | 291.2 | 313.6 | 305.4 | 16 651 111 | 5 083 868 639 | 109 964
| | Самолет1P4 | 22.07.2026 23:50:02 | N/A | | | 98.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Самолет1P5 | 27.07.2026 23:50:02 | 99.58 | +1.1 | +1.12% | 98.48 | 96.96 | 96.96 | 99.59 | 98.3 | 34 | 33 421 | 25
| | Самолет1P6 | 27.07.2026 23:50:02 | 86.48 | +0.53 | +0.62% | 85.95 | 85.95 | 84.88 | 87.04 | 86.17 | 4 797 | 4 133 798 | 282
| | Самолет2P3 | 27.07.2026 23:50:04 | 98.67 | +2.69 | +2.80% | 95.98 | 96.53 | 96.53 | 98.88 | 98.14 | 2 143 | 2 103 201 | 185
| | Самолет2P4 | 04.07.2026 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Самолет2P5 | 16.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СамолетP11 | 27.07.2026 23:50:02 | 92.36 | +2.33 | +2.59% | 90.03 | 90.29 | 90.05 | 92.85 | 91.46 | 67 261 | 61 519 802 | 2 596
| | СамолетP13 | 27.07.2026 23:50:03 | 95.6 | +2.82 | +3.04% | 92.78 | 92.78 | 92.75 | 96.25 | 94.71 | 75 152 | 71 173 142 | 3 284
| | СамолетP14 | 27.07.2026 23:50:03 | 82.48 | +0.98 | +1.20% | 81.5 | 81.5 | 80.8 | 84 | 82.28 | 47 898 | 39 399 286 | 1 568
| | СамолетP15 | 27.07.2026 23:50:03 | 99.41 | −0.02 | −0.02% | 99.43 | 99.05 | 99.05 | 99.5 | 99.41 | 25 374 | 25 224 158 | 1 695
| | СамолетP16 | 27.07.2026 23:50:03 | 102.14 | +0.4 | +0.39% | 101.74 | 101.98 | 100.07 | 102.26 | 100.54 | 15 704 | 15 962 106 | 996
| | СамолетP18 | 27.07.2026 23:50:04 | 100.33 | +0.15 | +0.15% | 100.18 | 100.05 | 99.98 | 100.5 | 99.73 | 53 325 | 53 440 548 | 2 301
| | СамолетP19 | 27.07.2026 23:50:04 | 95 | +0.48 | +0.51% | 94.52 | 94.52 | 94.17 | 96 | 95.13 | 2 390 | 2 273 540 | 278
| | СамолетP20 | 27.07.2026 23:50:04 | 99.98 | +0.34 | +0.34% | 99.64 | 99.76 | 99.56 | 99.99 | 99.92 | 13 272 | 13 261 158 | 523
| | СамолетP21 | 27.07.2026 23:50:04 | 76.35 | −0.9 | −1.17% | 77.25 | 76.9 | 76 | 77.93 | 76.47 | 37 | 1 414 630 | 22
| | СаратНПЗ | 27.07.2026 23:50:05 | 9 200 | +50 | +0.55% | 9 150 | 9 000 | 8 750 | 9 200 | 9 000 | 54 | 485 650 | 18
| | СаратНПЗ-п | 27.07.2026 23:50:05 | 5 540 | +100 | +1.84% | 5 440 | 5 420 | 5 300 | 5 540 | 5 440 | 1 051 | 5 714 360 | 250
| | СаратЭн-ао | 27.07.2026 23:50:06 | 0.729 | +0.004 | +0.55% | 0.725 | 0.725 | 0.718 | 0.735 | 0.726 | 280 000 | 203 190 | 20
| | СаратЭн-ап | 27.07.2026 23:50:06 | 0.4085 | −0.001 | −0.24% | 0.4095 | 0.4135 | 0.406 | 0.427 | 0.4115 | 630 000 | 259 390 | 46
| | Сахэнер ао | 27.07.2026 23:50:06 | 2.58 | +0.1 | +4.03% | 2.48 | 2.485 | 2.385 | 2.595 | 2.49 | 722 900 | 1 798 864 | 375
| | СБ СекьюрА | 27.07.2026 23:50:03 | 103.15 | +0.68 | +0.66% | 102.47 | 102.48 | 101.92 | 104 | 103.16 | 43 145 | 10 401 804 | 1 290
| | СбCIB1001 | 27.07.2026 19:00:03 | N/A | | | 92.31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB1002 | 27.07.2026 19:00:03 | N/A | | | 92.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB1003 | 27.07.2026 19:00:03 | N/A | | | 92.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB1004 | 27.07.2026 19:00:03 | N/A | | | 91.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB1005 | 27.07.2026 19:00:03 | N/A | | | 92.77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB1006 | 27.07.2026 19:00:03 | N/A | | | 89.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB1007 | 27.07.2026 19:00:03 | N/A | | | 91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB1008 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB1009 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB968 | 27.07.2026 19:00:03 | N/A | | | 91.34 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB986 | 27.07.2026 19:00:03 | N/A | | | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбер Sb29R | 27.07.2026 23:50:02 | 99.99 | +0.01 | +0.01% | 99.98 | 99.89 | 99.73 | 100.05 | 99.97 | 5 873 | 5 870 953 | 276
| | Сбер Sb30R | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбер Sb34R | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбер Sb51R | 27.07.2026 23:50:04 | 101.3 | −0.09 | −0.09% | 101.39 | 101.39 | 101.16 | 101.6 | 101.33 | 114 088 | 115 602 370 | 2 289
| | Сбер Sb52R | 27.07.2026 23:50:04 | 100.4 | +0.1 | +0.10% | 100.3 | 100.3 | 100.14 | 100.7 | 100.38 | 60 962 | 61 192 460 | 1 518
| | Сбер Sb54R | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбер Sb56R | 27.07.2026 23:50:04 | 99.1 | +0.19 | +0.19% | 98.91 | 99 | 98.12 | 99.15 | 98.88 | 51 079 | 50 504 649 | 1 834
| | Сбер SbD2R | 27.07.2026 23:50:03 | 63.24 | −0.11 | −0.17% | 63.35 | 64.15 | 63 | 64.29 | 63.36 | 4 579 | 2 901 196 | 259
| | Сбер SbD3R | 27.07.2026 23:50:03 | 62.31 | +0.31 | +0.50% | 62 | 62.08 | 61.7 | 62.96 | 62.18 | 5 118 | 3 182 552 | 295
| | Сбер SbD4R | 27.07.2026 23:50:03 | 59.74 | +0.52 | +0.88% | 59.22 | 59.23 | 59.22 | 60.1 | 59.53 | 4 451 | 2 649 722 | 305
| | Сбер SbD5R | 27.07.2026 23:50:03 | 58.8 | +0.33 | +0.56% | 58.47 | 58.32 | 57.99 | 59.34 | 58.79 | 16 618 | 9 770 319 | 460
| | Сбер SbD6R | 27.07.2026 23:50:03 | 57.19 | +0.44 | +0.78% | 56.75 | 56.76 | 56.76 | 57.45 | 57.17 | 16 334 | 9 338 769 | 317
| | Сбер SbD7R | 27.07.2026 23:50:04 | 56.13 | +0.46 | +0.83% | 55.67 | 55.67 | 55.67 | 56.54 | 56.03 | 12 336 | 6 908 689 | 605
| | Сбер SbD8R | 27.07.2026 23:50:04 | 55.54 | +0.24 | +0.43% | 55.3 | 55.3 | 55.2 | 56.78 | 55.84 | 15 573 | 8 696 266 | 721
| | Сбер SbD9R | 27.07.2026 23:50:04 | 55.01 | −0.22 | −0.40% | 55.23 | 55.31 | 54.73 | 56.19 | 55.34 | 11 494 | 6 360 846 | 565
| | Сбер2СУБ2R | 27.07.2026 23:50:02 | 98.3 | +3.3 | +3.47% | 95 | 94.01 | 94.01 | 98.87 | 97.06 | 3 | 29 118 000 | 3
| | Сбер2СУБ3R | 27.07.2026 23:50:02 | N/A | | | 88.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB21 | 27.07.2026 23:50:02 | N/A | | | 46.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB470 | 27.07.2026 18:54:59 | N/A | | | 42.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB471 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB477 | 27.07.2026 18:54:59 | N/A | | | 33.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB487 | 27.07.2026 23:50:01 | N/A | | | 22.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB592 | 27.07.2026 18:54:59 | N/A | | | 15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB594 | 27.07.2026 23:50:01 | N/A | | | 69.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB595 | 27.07.2026 23:50:01 | N/A | | | 55.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB621 | 27.07.2026 18:54:59 | 9.7 | −1.9 | −16.38% | 11.6 | 9.7 | 9.7 | 9.7 | 9.7 | 10 | 970 | 1
| | СберCIB627 | 27.07.2026 23:50:01 | N/A | | | 74.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB630 | 27.07.2026 18:55:00 | N/A | | | 30.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB631 | 27.07.2026 18:55:00 | N/A | | | 46.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB633 | 27.07.2026 18:54:59 | N/A | | | 9.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB642 | 27.07.2026 19:00:02 | 50.59 | +1.6 | +3.27% | 48.99 | 50.59 | 50.59 | 50.59 | 50.59 | 1 | 506 | 1
| | СберCIB645 | 27.07.2026 19:00:02 | N/A | | | 44.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB668 | 27.07.2026 18:55:00 | N/A | | | 58.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB681 | 27.07.2026 19:00:02 | 54.69 | +1.8 | +3.40% | 52.89 | 54.69 | 54.69 | 54.69 | 54.69 | 1 | 547 | 1
| | СберCIB857 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбербанк | 27.07.2026 23:50:06 | 274.49 | +6.89 | +2.57% | 267.6 | 268 | 267.54 | 275.3 | 272.03 | 63 249 037 | 17 205 681 033 | 303 995
| | Сбербанк-п | 27.07.2026 23:50:06 | 275.84 | +5.45 | +2.02% | 270.39 | 271.14 | 269.61 | 276.99 | 273.76 | 4 606 711 | 1 261 117 129 | 56 381
| | СберИОС119 | 27.07.2026 23:50:02 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС402 | 27.07.2026 23:50:02 | N/A | | | 97.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС408 | 27.07.2026 23:50:03 | N/A | | | 85.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС409 | 27.07.2026 23:50:02 | N/A | | | 97.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС414 | 27.07.2026 23:50:02 | N/A | | | 86.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС416 | 27.07.2026 23:50:02 | N/A | | | 76.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС418 | 27.07.2026 23:50:02 | N/A | | | 157.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС425 | 27.07.2026 23:50:02 | N/A | | | 79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС426 | 27.07.2026 23:50:02 | N/A | | | 99.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС430 | 27.07.2026 23:50:02 | N/A | | | 98.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС439 | 27.07.2026 23:50:02 | N/A | | | 95.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС440 | 27.07.2026 23:50:02 | N/A | | | 95.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС447 | 27.07.2026 23:50:02 | N/A | | | 76.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС449 | 27.07.2026 23:50:02 | N/A | | | 75.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС454 | 27.07.2026 23:50:02 | N/A | | | 110.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС455 | 27.07.2026 23:50:02 | N/A | | | 75.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС456 | 27.07.2026 23:50:02 | N/A | | | 125.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС457 | 27.07.2026 23:50:02 | N/A | | | 129.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС458 | 27.07.2026 23:50:02 | N/A | | | 74.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС460 | 27.07.2026 23:50:02 | N/A | | | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС461 | 27.07.2026 23:50:02 | N/A | | | 75.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС462 | 27.07.2026 23:50:02 | N/A | | | 84.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС463 | 27.07.2026 23:50:02 | N/A | | | 91.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС464 | 27.07.2026 23:50:02 | N/A | | | 74.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС465 | 27.07.2026 23:50:02 | N/A | | | 97.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС467 | 27.07.2026 23:50:02 | N/A | | | 77.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС468 | 27.07.2026 23:50:02 | N/A | | | 96.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС469 | 27.07.2026 23:50:02 | N/A | | | 97.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС470 | 27.07.2026 23:50:02 | N/A | | | 72.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС471 | 27.07.2026 23:50:02 | N/A | | | 100.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС472 | 27.07.2026 23:50:02 | N/A | | | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС473 | 27.07.2026 23:50:02 | N/A | | | 84.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС476 | 27.07.2026 23:50:02 | 100.7 | +0.2 | +0.20% | 100.5 | 100.7 | 100.7 | 100.7 | 100.7 | 2 500 | 2 517 500 | 1
| | СберИОС477 | 27.07.2026 23:50:02 | N/A | | | 152.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС478 | 27.07.2026 23:50:02 | 95.55 | +0.34 | +0.36% | 95.21 | 95.55 | 95.55 | 95.55 | 95.55 | 3 | 2 867 | 1
| | СберИОС479 | 27.07.2026 23:50:02 | N/A | | | 96.3 | N/A | N/A | N/A | 96.28 | 0 | 0 | 0
| | СберИОС480 | 27.07.2026 23:50:02 | N/A | | | 85.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС481 | 27.07.2026 23:50:02 | N/A | | | 94.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС482 | 27.07.2026 23:50:02 | N/A | | | 95.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС484 | 27.07.2026 23:50:02 | N/A | | | 155 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС485 | 27.07.2026 23:50:02 | N/A | | | 94.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС486 | 27.07.2026 23:50:02 | N/A | | | 72.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС488 | 27.07.2026 23:50:02 | 94.9 | +0.3 | +0.32% | 94.6 | 94.9 | 94.9 | 94.9 | 94.9 | 440 | 417 560 | 1
| | СберИОС489 | 27.07.2026 23:50:02 | N/A | | | 118.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС490 | 27.07.2026 23:50:02 | N/A | | | 164.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС491 | 27.07.2026 23:50:02 | N/A | | | 93.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС492 | 27.07.2026 23:50:02 | N/A | | | 94.3 | N/A | N/A | N/A | 94.5 | 0 | 0 | 0
| | СберИОС493 | 27.07.2026 23:50:02 | N/A | | | 94.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС495 | 27.07.2026 23:50:02 | 94.02 | +0.32 | +0.34% | 93.7 | 94.02 | 94.02 | 94.02 | 94.02 | 150 | 141 030 | 1
| | СберИОС496 | 27.07.2026 23:50:02 | N/A | | | 93.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС497 | 27.07.2026 23:50:02 | N/A | | | 93.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС498 | 27.07.2026 23:50:02 | N/A | | | 71.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС500 | 27.07.2026 23:50:02 | N/A | | | 85.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС501 | 27.07.2026 23:50:02 | N/A | | | 174.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС502 | 27.07.2026 23:50:02 | N/A | | | 93.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС503 | 27.07.2026 23:50:02 | N/A | | | 93.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС504 | 27.07.2026 23:50:02 | N/A | | | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС506 | 27.07.2026 23:50:02 | 92.8 | +0.2 | +0.22% | 92.6 | 92.8 | 92.8 | 92.8 | 92.8 | 230 | 213 440 | 1
| | СберИОС507 | 27.07.2026 23:50:02 | N/A | | | 83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС509 | 27.07.2026 23:50:02 | N/A | | | 170.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС510 | 27.07.2026 23:50:02 | N/A | | | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС511 | 27.07.2026 23:50:02 | N/A | | | 89.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС512 | 27.07.2026 23:50:02 | 108.6 | −5.5 | −4.82% | 114.1 | 108.6 | 108.6 | 108.6 | 108.6 | 200 | 217 200 | 1
| | СберИОС513 | 27.07.2026 23:50:02 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС514 | 27.07.2026 23:50:02 | N/A | | | 195 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС515 | 27.07.2026 23:50:02 | N/A | | | 95.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС516 | 27.07.2026 23:50:02 | 104.91 | +2.01 | +1.95% | 102.9 | 104.91 | 104.91 | 104.91 | 104.91 | 1 | 1 049 | 1
| | СберИОС522 | 27.07.2026 23:50:02 | N/A | | | 85.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС523 | 27.07.2026 23:50:02 | N/A | | | 143.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС524 | 27.07.2026 23:50:02 | N/A | | | 91.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС525 | 27.07.2026 23:50:02 | N/A | | | 86.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС526 | 27.07.2026 23:50:02 | N/A | | | 86.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС527 | 27.07.2026 23:50:02 | N/A | | | 85.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС528 | 27.07.2026 23:50:02 | N/A | | | 94.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС529 | 27.07.2026 23:50:02 | N/A | | | 94.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС530 | 27.07.2026 23:50:02 | N/A | | | 91.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС533 | 27.07.2026 23:50:03 | N/A | | | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС536 | 27.07.2026 23:50:03 | N/A | | | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС553 | 27.07.2026 23:50:03 | N/A | | | 117.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС567 | 27.07.2026 23:50:03 | N/A | | | 77.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС573 | 22.07.2026 23:50:03 | 100.74 | −0.17 | −0.17% | 100.91 | 100.74 | 100.74 | 100.74 | 100.74 | 60 | 60 444 | 15
| | СберИОС577 | 27.07.2026 23:50:03 | N/A | | | 76.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС578 | 27.07.2026 23:50:03 | N/A | | | 99.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС579 | 27.07.2026 23:50:03 | 76.4 | +0.4 | +0.53% | 76 | 76.31 | 76.31 | 76.4 | 76.36 | 820 | 626 111 | 2
| | СберИОС580 | 27.07.2026 23:50:03 | N/A | | | 74.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС581 | 27.07.2026 23:50:03 | N/A | | | 95.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС582 | 27.07.2026 23:50:03 | 75.6 | +1.2 | +1.61% | 74.4 | 74.4 | 74.4 | 75.61 | 75.17 | 2 448 | 1 840 163 | 4
| | СберИОС584 | 27.07.2026 23:50:03 | N/A | | | 94.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС585 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС586 | 27.07.2026 23:50:03 | N/A | | | 95.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС588 | 27.07.2026 23:50:03 | 78.2 | +0.6 | +0.77% | 77.6 | 78.11 | 78.11 | 78.2 | 78.16 | 3 100 | 2 422 850 | 4
| | СберИОС590 | 27.07.2026 23:50:03 | N/A | | | 78.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС591 | 27.07.2026 23:50:03 | N/A | | | 75.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС595 | 27.07.2026 23:50:03 | 79.51 | +1.61 | +2.07% | 77.9 | 79.71 | 79.51 | 79.8 | 79.63 | 40 | 31 853 | 3
| | СберИОС598 | 27.07.2026 23:50:03 | 74 | +1 | +1.37% | 73 | 73.81 | 73.81 | 74 | 73.91 | 802 | 592 718 | 2
| | СберИОС599 | 27.07.2026 23:50:03 | N/A | | | 77.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС601 | 27.07.2026 23:50:03 | 70.6 | −3.64 | −4.90% | 74.24 | 68.53 | 68.5 | 74.47 | 69.58 | 396 | 275 521 | 13
| | СберИОС602 | 27.07.2026 23:50:03 | N/A | | | 80.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС603 | 27.07.2026 23:50:03 | N/A | | | 68.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС604 | 27.07.2026 23:50:03 | N/A | | | 76.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС605 | 27.07.2026 23:50:03 | 73.4 | +0.2 | +0.27% | 73.2 | 73.5 | 73.2 | 73.5 | 73.32 | 15 | 10 998 | 7
| | СберИОС608 | 27.07.2026 23:50:03 | N/A | | | 93.73 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС609 | 27.07.2026 23:50:03 | N/A | | | 73.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС610 | 27.07.2026 23:50:03 | N/A | | | 69.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС612 | 27.07.2026 23:50:03 | 68.7 | +0.7 | +1.03% | 68 | 68.51 | 68.51 | 69 | 68.82 | 30 | 20 646 | 4
| | СберИОС614 | 27.07.2026 10:03:33 | N/A | | | 168.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС615 | 27.07.2026 23:50:03 | 78.51 | +0.21 | +0.27% | 78.3 | 78.49 | 78.49 | 79 | 78.79 | 436 | 343 525 | 7
| | СберИОС616 | 27.07.2026 23:50:03 | N/A | | | 68.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС617 | 27.07.2026 23:50:03 | 67.7 | +0.9 | +1.35% | 66.8 | 67.7 | 67.7 | 67.7 | 67.7 | 90 | 60 930 | 1
| | СберИОС618 | 27.07.2026 23:50:03 | N/A | | | 77.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС620 | 27.07.2026 23:50:03 | N/A | | | 75.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС621 | 27.07.2026 23:50:03 | 81.5 | 0 | 0% | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 10 | 8 150 | 1
| | СберИОС622 | 27.07.2026 23:50:03 | N/A | | | 82.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС623 | 27.07.2026 23:50:03 | 67.2 | −2.79 | −3.99% | 69.99 | 67.02 | 67 | 69.99 | 67.06 | 882 | 591 456 | 7
| | СберИОС625 | 27.07.2026 23:50:03 | N/A | | | 92.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС626 | 27.07.2026 23:50:03 | 75 | +0.5 | +0.67% | 74.5 | 74.99 | 74.99 | 75 | 75 | 105 | 78 750 | 2
| | СберИОС627 | 27.07.2026 23:50:03 | N/A | | | 114.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС628 | 27.07.2026 23:50:03 | N/A | | | 112.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС629 | 27.07.2026 23:50:03 | N/A | | | 75.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС630 | 27.07.2026 23:50:03 | N/A | | | 73 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС631 | 27.07.2026 23:50:03 | 67 | +0.9 | +1.36% | 66.1 | 62.86 | 62.8 | 67 | 63.63 | 526 | 334 675 | 10
| | СберИОС632 | 27.07.2026 23:50:03 | N/A | | | 103.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС633 | 27.07.2026 23:50:03 | N/A | | | 79.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС634 | 27.07.2026 23:50:03 | N/A | | | 60.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС636 | 27.07.2026 23:50:03 | N/A | | | 91.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС637 | 27.07.2026 23:50:03 | N/A | | | 82.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС638 | 27.07.2026 23:50:03 | N/A | | | 72.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС639 | 27.07.2026 23:50:03 | N/A | | | 111.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС640 | 27.07.2026 23:50:03 | N/A | | | 93.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС641 | 27.07.2026 23:50:03 | N/A | | | 90.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС642 | 27.07.2026 23:50:03 | N/A | | | 94.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС644 | 27.07.2026 23:50:03 | N/A | | | 79.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС647 | 27.07.2026 23:50:03 | N/A | | | 73.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС648 | 27.07.2026 23:50:03 | N/A | | | 83.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС649 | 27.07.2026 23:50:03 | 74.2 | +1 | +1.37% | 73.2 | 74.21 | 74.2 | 74.21 | 74.21 | 20 | 14 841 | 2
| | СберИОС656 | 27.07.2026 23:50:03 | N/A | | | 71.12 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС659 | 27.07.2026 23:50:03 | N/A | | | 111.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС660 | 27.07.2026 23:50:03 | N/A | | | 101.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС662 | 27.07.2026 23:50:03 | N/A | | | 77.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС664 | 27.07.2026 23:50:03 | N/A | | | 90.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС666 | 27.07.2026 23:50:03 | N/A | | | 99.54 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС668 | 27.07.2026 23:24:40 | N/A | | | 119.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС669 | 27.07.2026 23:50:03 | N/A | | | 71 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС670 | 27.07.2026 23:50:03 | N/A | | | 95.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС671 | 27.07.2026 23:50:03 | 90.1 | −2 | −2.17% | 92.1 | 89.01 | 89.01 | 90.1 | 89.56 | 20 | 17 911 | 2
| | СберИОС672 | 27.07.2026 23:50:03 | N/A | | | 98.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС673 | 27.07.2026 23:50:03 | 76.2 | +5.7 | +8.09% | 70.5 | 76.2 | 76.2 | 76.2 | 76.2 | 4 | 3 048 | 1
| | СберИОС674 | 27.07.2026 23:50:03 | N/A | | | 67.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС675 | 27.07.2026 19:00:03 | N/A | | | 84.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС677 | 27.07.2026 23:50:03 | N/A | | | 91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС678 | 27.07.2026 23:50:03 | 91.2 | −0.3 | −0.33% | 91.5 | 99.89 | 89.6 | 99.89 | 92.3 | 10 | 9 230 | 7
| | СберИОС679 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС683 | 27.07.2026 23:50:03 | 75.5 | +5.7 | +8.17% | 69.8 | 75.5 | 75.5 | 75.5 | 75.5 | 1 950 | 1 472 250 | 1
| | СберИОС685 | 27.07.2026 23:50:03 | N/A | | | 89.41 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС686 | 27.07.2026 23:50:03 | N/A | | | 68.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС689 | 27.07.2026 23:50:03 | N/A | | | 88.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС692 | 27.07.2026 23:50:03 | N/A | | | 53.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС693 | 27.07.2026 23:50:03 | N/A | | | 104.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС694 | 27.07.2026 23:50:03 | N/A | | | 69.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС696 | 27.07.2026 23:50:03 | N/A | | | 93.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС697 | 27.07.2026 23:50:03 | N/A | | | 92.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС699 | 27.07.2026 23:50:03 | N/A | | | 91.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС700 | 27.07.2026 19:00:03 | N/A | | | 104.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС703 | 27.07.2026 19:00:03 | N/A | | | 107.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС705 | 27.07.2026 23:50:03 | N/A | | | 95.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС706 | 27.07.2026 23:50:03 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС707 | 27.07.2026 23:50:03 | N/A | | | 74.72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС710 | 27.07.2026 23:50:03 | 96.2 | +2.6 | +2.78% | 93.6 | 96 | 96 | 96.2 | 96.09 | 18 | 17 296 | 2
| | СберИОС711 | 27.07.2026 23:50:03 | N/A | | | 101.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС721 | 27.07.2026 23:50:04 | N/A | | | 93.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС722 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС723 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС724 | 27.07.2026 23:50:03 | N/A | | | 75.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС725 | 27.07.2026 23:50:03 | 95.99 | −0.93 | −0.96% | 96.92 | 95.99 | 95.99 | 95.99 | 95.99 | 1 | 960 | 1
| | СберИОС726 | 27.07.2026 23:50:03 | N/A | | | 85.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС727 | 27.07.2026 19:00:03 | N/A | | | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС732 | 27.07.2026 23:50:04 | N/A | | | 73.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС733 | 27.07.2026 23:50:04 | N/A | | | 110.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС734 | 27.07.2026 23:50:04 | 83.7 | +1.5 | +1.82% | 82.2 | 83.7 | 83.7 | 83.7 | 83.7 | 411 | 344 007 | 2
| | СберИОС735 | 27.07.2026 23:50:04 | N/A | | | 85.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС737 | 27.07.2026 23:50:04 | N/A | | | 98.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС743 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС744 | 27.07.2026 23:50:04 | 99.81 | −0.19 | −0.19% | 100 | 103 | 99.71 | 120 | 105.21 | 11 | 11 573 | 11
| | СберИОС747 | 27.07.2026 23:50:04 | 98.8 | −2.85 | −2.80% | 101.65 | 101.65 | 98.8 | 101.65 | 100.7 | 3 | 3 021 | 2
| | СберИОС748 | 27.07.2026 23:50:04 | N/A | | | 69.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС749 | 27.07.2026 23:50:04 | 80 | +1.4 | +1.78% | 78.6 | 80 | 80 | 80 | 80 | 5 | 4 000 | 1
| | СберИОС750 | 27.07.2026 23:50:04 | 85.5 | +3.4 | +4.14% | 82.1 | 85.5 | 85.5 | 85.5 | 85.5 | 1 515 | 1 295 325 | 2
| | СберИОС752 | 27.07.2026 23:50:04 | N/A | | | 82.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС753 | 27.07.2026 23:50:04 | N/A | | | 85.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС754 | 27.07.2026 23:50:04 | N/A | | | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС757 | 27.07.2026 23:50:04 | N/A | | | 86.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС758 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС759 | 27.07.2026 23:50:04 | N/A | | | 79.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС760 | 27.07.2026 23:50:04 | N/A | | | 87.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС761 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС762 | 27.07.2026 23:50:04 | N/A | | | 101.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС763 | 27.07.2026 23:50:04 | N/A | | | 96.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС764 | 27.07.2026 23:50:04 | N/A | | | 83.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС765 | 27.07.2026 23:50:04 | N/A | | | 84.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС768 | 27.07.2026 23:50:04 | N/A | | | 101.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС770 | 27.07.2026 23:50:04 | N/A | | | 92.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС771 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС772 | 27.07.2026 23:50:04 | 82.71 | +2.41 | +3.00% | 80.3 | 82.71 | 82.71 | 82.71 | 82.71 | 9 | 7 444 | 1
| | СберИОС773 | 27.07.2026 23:50:04 | N/A | | | 82.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС775 | 27.07.2026 23:50:04 | 87.74 | +2.56 | +3.01% | 85.18 | 87.74 | 87.74 | 87.74 | 87.74 | 1 | 877 | 1
| | СберИОС777 | 27.07.2026 23:50:04 | N/A | | | 78.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС781 | 27.07.2026 23:50:04 | N/A | | | 82.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС782 | 27.07.2026 23:50:04 | N/A | | | 95.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС783 | 27.07.2026 23:50:04 | 103.4 | +0.3 | +0.29% | 103.1 | 101.65 | 101.65 | 103.4 | 102.89 | 36 | 37 041 | 8
| | СберИОС784 | 27.07.2026 23:50:04 | N/A | | | 82.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС785 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС786 | 27.07.2026 23:50:04 | N/A | | | 94.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС787 | 27.07.2026 23:50:04 | N/A | | | 94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС788 | 27.07.2026 23:50:04 | 96.8 | 0 | 0% | 96.8 | 96.8 | 96.05 | 96.8 | 96.69 | 13 | 12 569 | 4
| | СберИОС789 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС790 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС792 | 27.07.2026 23:50:04 | 86.2 | +1.21 | +1.42% | 84.99 | 84.99 | 82.45 | 86.2 | 84.94 | 14 | 11 892 | 5
| | СберИОС793 | 27.07.2026 19:00:03 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС795 | 27.07.2026 23:50:04 | N/A | | | 84.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС796 | 27.07.2026 23:50:04 | 92.5 | +1.1 | +1.20% | 91.4 | 91.5 | 91.5 | 92.5 | 92.25 | 8 | 7 380 | 3
| | СберИОС797 | 27.07.2026 23:50:04 | 89 | +4.5 | +5.33% | 84.5 | 84.5 | 84.5 | 89.1 | 87.54 | 15 | 13 131 | 4
| | СберИОС798 | 27.07.2026 23:50:04 | N/A | | | 98.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС799 | 27.07.2026 23:50:04 | 99.6 | +1.5 | +1.53% | 98.1 | 99.9 | 99.6 | 99.9 | 99.9 | 213 | 212 784 | 2
| | СберИОС800 | 27.07.2026 23:50:04 | 101.2 | −0.3 | −0.30% | 101.5 | 98.46 | 98.46 | 101.8 | 101.03 | 8 | 8 083 | 7
| | СберИОС802 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС803 | 27.07.2026 23:50:04 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС804 | 27.07.2026 23:50:04 | N/A | | | 105.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС807 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС809 | 27.07.2026 23:50:04 | N/A | | | 98.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС810 | 27.07.2026 23:50:04 | 100 | +2.49 | +2.55% | 97.51 | 94.62 | 92.72 | 100 | 97.83 | 545 | 533 162 | 10
| | СберИОС811 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберКИБ1P4 | 27.07.2026 23:50:03 | N/A | | | 87.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB274 | 27.07.2026 18:54:59 | N/A | | | 137.65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB320 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB484 | 27.07.2026 18:55:00 | N/A | | | 9.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB485 | 27.07.2026 23:50:01 | N/A | | | 11.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB488 | 27.07.2026 18:55:00 | N/A | | | 24.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB528 | 27.07.2026 19:00:02 | N/A | | | 79.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB530 | 27.07.2026 19:00:02 | N/A | | | 70.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB531 | 27.07.2026 19:00:02 | N/A | | | 94.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB532 | 27.07.2026 23:50:01 | 105.69 | +1.33 | +1.27% | 104.36 | 105.69 | 105.69 | 105.69 | 105.69 | 1 500 | 1 585 350 | 1
| | СберСIB544 | 27.07.2026 23:50:03 | N/A | | | 62 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB546 | 27.07.2026 23:50:03 | N/A | | | 84.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB547 | 27.07.2026 19:00:02 | N/A | | | 79.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB548 | 27.07.2026 23:50:03 | N/A | | | 49.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB549 | 27.07.2026 23:50:03 | N/A | | | 48.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB550 | 27.07.2026 23:50:03 | N/A | | | 83.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB551 | 27.07.2026 23:50:01 | 43.3 | +0.4 | +0.93% | 42.9 | 43.3 | 43.3 | 43.3 | 43.3 | 1 | 433 | 1
| | СберСIB552 | 27.07.2026 19:00:02 | N/A | | | 81.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB554 | 27.07.2026 18:54:59 | N/A | | | 93.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB556 | 27.07.2026 23:50:01 | 69.7 | −1.7 | −2.38% | 71.4 | 69.7 | 69.7 | 69.7 | 69.7 | 1 117 | 778 549 | 1
| | СберСIB557 | 27.07.2026 23:50:01 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB559 | 27.07.2026 19:00:02 | N/A | | | 68.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB601 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB608 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB614 | 27.07.2026 19:00:02 | N/A | | | 79.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB617 | 27.07.2026 18:54:59 | N/A | | | 107.66 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB618 | 27.07.2026 18:54:59 | N/A | | | 106.86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB619 | 27.07.2026 18:54:59 | N/A | | | 108.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB783 | 27.07.2026 18:54:59 | N/A | | | 90.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB784 | 27.07.2026 18:54:59 | N/A | | | 95.92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB785 | 27.07.2026 18:54:59 | N/A | | | 115.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB786 | 27.07.2026 18:54:59 | N/A | | | 114.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB787 | 27.07.2026 18:54:59 | N/A | | | 137.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB788 | 27.07.2026 18:54:59 | N/A | | | 109.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB789 | 27.07.2026 23:50:03 | 85.3 | −1.48 | −1.71% | 86.78 | 85.3 | 85.3 | 85.3 | 85.3 | 4 336 | 3 698 608 | 1
| | СберСIB791 | 27.07.2026 18:54:59 | N/A | | | 94.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB794 | 27.07.2026 18:54:59 | N/A | | | 104.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB795 | 27.07.2026 18:54:59 | N/A | | | 103.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB796 | 27.07.2026 18:54:59 | N/A | | | 131.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB797 | 27.07.2026 23:50:03 | N/A | | | 104.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB798 | 27.07.2026 23:50:03 | 104.71 | +1.12 | +1.08% | 103.59 | 104.71 | 104.71 | 104.71 | 104.71 | 1 021 | 1 069 089 | 1
| | СберСIB799 | 27.07.2026 18:54:59 | N/A | | | 136.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB800 | 27.07.2026 18:54:59 | N/A | | | 105.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB801 | 27.07.2026 18:54:59 | N/A | | | 133.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB802 | 27.07.2026 18:54:59 | N/A | | | 105.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB858 | 27.07.2026 18:54:59 | N/A | | | 156.64 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB859 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB860 | 27.07.2026 18:54:59 | N/A | | | 124.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB861 | 27.07.2026 18:54:59 | N/A | | | 126 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB862 | 27.07.2026 18:54:59 | N/A | | | 127.59 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB872 | 27.07.2026 23:50:03 | N/A | | | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB873 | 27.07.2026 19:00:03 | N/A | | | 86.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB874 | 27.07.2026 19:00:03 | N/A | | | 95.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB875 | 27.07.2026 19:00:03 | N/A | | | 81.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB876 | 27.07.2026 18:54:59 | N/A | | | 104.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB877 | 27.07.2026 18:54:59 | N/A | | | 91.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB878 | 27.07.2026 18:54:59 | N/A | | | 103.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB879 | 27.07.2026 18:54:59 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB880 | 27.07.2026 18:54:59 | N/A | | | 105.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB887 | 22.07.2026 18:54:59 | N/A | | | 110.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB888 | 27.07.2026 18:54:59 | N/A | | | 107.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB889 | 27.07.2026 18:54:59 | N/A | | | 108.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB893 | 27.07.2026 18:54:59 | N/A | | | 105.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB896 | 27.07.2026 23:50:03 | N/A | | | 95.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB898 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB931 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB932 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB933 | 27.07.2026 18:54:59 | N/A | | | 145.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB937 | 23.07.2026 19:00:02 | N/A | | | 113.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB943 | 27.07.2026 18:54:59 | N/A | | | 111.32 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB946 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB947 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB948 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB951 | 27.07.2026 18:54:59 | N/A | | | 78.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P10 | 27.07.2026 18:54:59 | N/A | | | 145.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P100 | 27.07.2026 23:50:03 | N/A | | | 66.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P101 | 27.07.2026 23:50:03 | N/A | | | 100.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P102 | 27.07.2026 18:54:59 | N/A | | | 103.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P103 | 27.07.2026 23:50:03 | 105.16 | +1.73 | +1.67% | 103.43 | 105.16 | 105.16 | 105.16 | 105.16 | 1 | 1 052 | 1
| | СбКИБ1P104 | 27.07.2026 18:54:59 | N/A | | | 104.59 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P105 | 27.07.2026 18:54:59 | N/A | | | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P106 | 27.07.2026 23:50:03 | N/A | | | 98.31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P107 | 27.07.2026 18:54:59 | N/A | | | 105.72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P108 | 27.07.2026 23:50:03 | 102.82 | +1.12 | +1.10% | 101.7 | 102.82 | 102.82 | 102.82 | 102.82 | 2 076 | 2 134 543 | 2
| | СбКИБ1P110 | 27.07.2026 18:54:59 | N/A | | | 101.86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P111 | 27.07.2026 18:54:59 | N/A | | | 69.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P112 | 27.07.2026 19:00:03 | N/A | | | 83.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P113 | 27.07.2026 23:50:03 | N/A | | | 99.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P114 | 27.07.2026 23:50:03 | N/A | | | 101.63 | N/A | N/A | N/A | 102.37 | 0 | 0 | 0
| | СбКИБ1P116 | 27.07.2026 23:50:03 | N/A | | | 100.26 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P117 | 27.07.2026 19:00:03 | N/A | | | 83.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P118 | 27.07.2026 18:54:59 | N/A | | | 100.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P119 | 27.07.2026 18:54:59 | N/A | | | 97.84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P12 | 27.07.2026 19:00:03 | 70 | +9.8 | +16.28% | 60.2 | 69.99 | 69.99 | 70 | 70 | 57 | 39 899 | 6
| | СбКИБ1P120 | 27.07.2026 18:54:59 | N/A | | | 99.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P121 | 27.07.2026 18:54:59 | 100.91 | +1.04 | +1.04% | 99.87 | 99.87 | 99.87 | 100.91 | 100.39 | 2 | 2 008 | 2
| | СбКИБ1P122 | 27.07.2026 23:50:03 | N/A | | | 100.14 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P123 | 27.07.2026 23:50:03 | N/A | | | 93.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P124 | 27.07.2026 18:54:59 | N/A | | | 100.71 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P13 | 27.07.2026 23:50:03 | N/A | | | 77.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P146 | 27.07.2026 23:50:04 | 98.76 | +0.8 | +0.82% | 97.96 | 98.76 | 98.76 | 98.76 | 98.76 | 250 | 246 900 | 1
| | СбКИБ1P147 | 27.07.2026 23:50:04 | N/A | | | 92.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P148 | 27.07.2026 18:54:59 | N/A | | | 99.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P149 | 27.07.2026 19:00:03 | N/A | | | 77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P150 | 27.07.2026 18:54:59 | N/A | | | 92.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P151 | 27.07.2026 23:50:04 | N/A | | | 97.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P152 | 27.07.2026 19:00:03 | N/A | | | 91.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P153 | 27.07.2026 19:00:03 | N/A | | | 83.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P154 | 27.07.2026 18:54:59 | N/A | | | 98.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P155 | 27.07.2026 18:54:59 | N/A | | | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P156 | 27.07.2026 18:54:59 | N/A | | | 95.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P157 | 27.07.2026 23:50:04 | 98.23 | +0.87 | +0.89% | 97.36 | 98.23 | 98.23 | 98.23 | 98.23 | 2 139 | 2 101 140 | 1
| | СбКИБ1P158 | 27.07.2026 18:54:59 | N/A | | | 111.64 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P159 | 27.07.2026 19:00:03 | N/A | | | 70.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P16 | 27.07.2026 23:50:03 | N/A | | | 87.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P160 | 27.07.2026 19:00:03 | N/A | | | 85.31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P161 | 27.07.2026 18:54:59 | N/A | | | 98.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P162 | 27.07.2026 23:50:04 | N/A | | | 93.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P163 | 27.07.2026 18:54:59 | N/A | | | 101.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P164 | 27.07.2026 18:54:59 | N/A | | | 97.77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P165 | 27.07.2026 19:00:06 | 79.4 | +4.4 | +5.87% | 75 | 79.01 | 79.01 | 79.4 | 79.01 | 10 001 | 7 901 794 | 3
| | СбКИБ1P166 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P167 | 27.07.2026 23:50:04 | N/A | | | 93.14 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P168 | 27.07.2026 18:54:59 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P169 | 27.07.2026 19:00:03 | N/A | | | 78.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P171 | 27.07.2026 23:50:04 | 99.61 | +0.64 | +0.65% | 98.97 | 99.49 | 99.49 | 99.61 | 99.56 | 10 925 | 10 876 483 | 2
| | СбКИБ1P172 | 27.07.2026 19:00:03 | N/A | | | 80.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P173 | 27.07.2026 19:00:03 | N/A | | | 94.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P174 | 27.07.2026 18:54:59 | 99.08 | −2.96 | −2.90% | 102.04 | 99.08 | 99.08 | 99.08 | 99.08 | 2 365 | 2 343 242 | 1
| | СбКИБ1P179 | 27.07.2026 18:54:59 | N/A | | | 51.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P181 | 27.07.2026 19:00:03 | N/A | | | 42.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P183 | 27.07.2026 23:50:04 | N/A | | | 44.59 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P184 | 27.07.2026 18:54:59 | N/A | | | 106.33 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P185 | 27.07.2026 18:54:59 | N/A | | | 100.43 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P186 | 27.07.2026 19:00:03 | N/A | | | 43.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P193 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P195 | 27.07.2026 19:00:03 | N/A | | | 43.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P196 | 27.07.2026 18:54:59 | N/A | | | 101.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P197 | 27.07.2026 18:54:59 | N/A | | | 67.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P198 | 27.07.2026 18:54:59 | N/A | | | 49.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P199 | 27.07.2026 18:54:59 | N/A | | | 104.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P20 | 27.07.2026 19:00:03 | N/A | | | 64.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P200 | 27.07.2026 18:54:59 | N/A | | | 102.14 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P201 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P202 | 27.07.2026 18:55:00 | N/A | | | 43.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P203 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P204 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P21 | 27.07.2026 23:50:03 | N/A | | | 151 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P22 | 27.07.2026 18:39:11 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P23 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P230 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P233 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P24 | 27.07.2026 23:50:03 | N/A | | | 53.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P25 | 27.07.2026 18:54:59 | N/A | | | 88.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P250 | 27.07.2026 18:54:59 | N/A | | | 98.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P251 | 27.07.2026 18:54:59 | N/A | | | 103.43 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P252 | 27.07.2026 23:50:04 | N/A | | | 98.31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P253 | 27.07.2026 18:54:59 | N/A | | | 99.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P254 | 27.07.2026 23:50:04 | N/A | | | 97.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P255 | 27.07.2026 18:54:59 | N/A | | | 99.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P256 | 27.07.2026 23:50:04 | N/A | | | 99.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P257 | 27.07.2026 23:50:04 | N/A | | | 97.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P258 | 27.07.2026 23:50:04 | N/A | | | 97.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P259 | 27.07.2026 23:50:04 | N/A | | | 98.12 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P260 | 27.07.2026 18:54:59 | N/A | | | 97.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P261 | 27.07.2026 18:54:59 | 98.6 | 0 | 0% | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 949 | 935 714 | 1
| | СбКИБ1P262 | 27.07.2026 18:54:59 | N/A | | | 97.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P263 | 27.07.2026 18:54:59 | N/A | | | 94.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P264 | 27.07.2026 18:54:59 | N/A | | | 97.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P267 | 27.07.2026 23:50:04 | N/A | | | 98.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P268 | 27.07.2026 23:50:04 | 97.42 | +0.29 | +0.30% | 97.13 | 97.43 | 97.42 | 97.43 | 97.42 | 2 004 | 1 952 297 | 5
| | СбКИБ1P269 | 27.07.2026 19:00:03 | N/A | | | 93.63 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P27 | 27.07.2026 23:50:03 | N/A | | | 39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P271 | 27.07.2026 19:00:03 | N/A | | | 98.44 | N/A | N/A | N/A | 99.09 | 0 | 0 | 0
| | СбКИБ1P272 | 27.07.2026 23:50:04 | 97.13 | +0.82 | +0.85% | 96.31 | 97.13 | 97.13 | 97.13 | 97.13 | 3 | 2 914 | 3
| | СбКИБ1P273 | 27.07.2026 18:54:59 | N/A | | | 99.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P274 | 27.07.2026 18:55:00 | N/A | | | 96.34 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P275 | 27.07.2026 18:55:00 | N/A | | | 95.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P276 | 27.07.2026 23:50:04 | N/A | | | 98.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P277 | 27.07.2026 18:55:00 | N/A | | | 99.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P278 | 27.07.2026 18:55:00 | N/A | | | 97.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P279 | 27.07.2026 23:50:04 | N/A | | | 0.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P28 | 27.07.2026 23:50:03 | 59 | +4.6 | +8.46% | 54.4 | 59 | 59 | 59 | 59 | 1 | 590 | 1
| | СбКИБ1P282 | 27.07.2026 19:00:03 | N/A | | | 0.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P283 | 27.07.2026 23:50:04 | N/A | | | 0.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P284 | 27.07.2026 19:00:03 | N/A | | | 1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P285 | 27.07.2026 19:00:03 | N/A | | | 0.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P286 | 27.07.2026 19:00:03 | N/A | | | 1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P287 | 27.07.2026 18:55:00 | N/A | | | 95.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P29 | 27.07.2026 19:00:03 | N/A | | | 55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P290 | 27.07.2026 18:54:59 | N/A | | | 98.3 | N/A | N/A | N/A | 98.72 | 0 | 0 | 0
| | СбКИБ1P292 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P293 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P294 | 27.07.2026 23:50:04 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P295 | 27.07.2026 18:54:59 | N/A | | | 95.86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P296 | 27.07.2026 18:55:00 | N/A | | | 95.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P297 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P299 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P300 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P301 | 27.07.2026 23:50:04 | 93.3 | +2.7 | +2.98% | 90.6 | 92.7 | 92.7 | 93.3 | 93 | 2 000 | 1 860 000 | 2
| | СбКИБ1P304 | 26.07.2026 11:25:12 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P325 | 27.07.2026 19:00:03 | 0.8 | 0 | 0% | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 1 | 8 | 1
| | СбКИБ1P327 | 27.07.2026 19:00:03 | N/A | | | 0.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P328 | 27.07.2026 19:00:03 | N/A | | | 84.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P329 | 27.07.2026 19:00:03 | N/A | | | 84.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P331 | 27.07.2026 19:00:03 | N/A | | | 89.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P332 | 27.07.2026 23:50:04 | N/A | | | 69.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P333 | 27.07.2026 19:00:03 | N/A | | | 90.62 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P334 | 27.07.2026 18:54:59 | N/A | | | 86.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P336 | 27.07.2026 19:00:03 | N/A | | | 74.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P337 | 27.07.2026 18:54:59 | N/A | | | 75.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P338 | 27.07.2026 19:00:03 | 71.9 | +6 | +9.10% | 65.9 | 70 | 70 | 72 | 71.7 | 23 | 16 490 | 5
| | СбКИБ1P339 | 27.07.2026 19:00:03 | N/A | | | 84.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P340 | 27.07.2026 23:50:04 | N/A | | | 81.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P342 | 27.07.2026 19:00:03 | N/A | | | 64.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P343 | 27.07.2026 23:50:04 | N/A | | | 59.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P344 | 27.07.2026 19:00:03 | N/A | | | 69.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P345 | 27.07.2026 19:00:03 | N/A | | | 101.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P346 | 27.07.2026 23:50:04 | N/A | | | 94.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P347 | 27.07.2026 19:00:03 | N/A | | | 100.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P348 | 27.07.2026 23:50:04 | N/A | | | 69.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P349 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P35 | 27.07.2026 19:00:03 | N/A | | | 86.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P350 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P352 | 27.07.2026 18:54:59 | N/A | | | 95.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P353 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P367 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P368 | 27.07.2026 19:00:03 | N/A | | | 82.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P369 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P37 | 27.07.2026 19:00:03 | N/A | | | 83.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P371 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P385 | 27.07.2026 23:50:04 | 94 | +2.5 | +2.73% | 91.5 | 94 | 94 | 94 | 94 | 92 | 86 480 | 1
| | СбКИБ1P387 | 27.07.2026 18:54:59 | N/A | | | 95.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P388 | 27.07.2026 23:50:04 | N/A | | | 91.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P39 | 27.07.2026 18:54:59 | N/A | | | 63.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P390 | 27.07.2026 23:50:04 | N/A | | | 89.69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P392 | 27.07.2026 18:54:59 | N/A | | | 87.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P393 | 27.07.2026 18:54:59 | N/A | | | 99.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P394 | 27.07.2026 19:00:03 | N/A | | | 92.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P395 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P396 | 27.07.2026 23:50:04 | N/A | | | 93.31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P397 | 27.07.2026 18:54:59 | 104.6 | +3.3 | +3.26% | 101.3 | 104.6 | 104.6 | 104.6 | 104.6 | 1 | 1 046 | 1
| | СбКИБ1P399 | 27.07.2026 19:00:03 | N/A | | | 88.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P40 | 27.07.2026 19:00:03 | 72.9 | +8.8 | +13.73% | 64.1 | 72.9 | 72.9 | 72.9 | 72.9 | 1 000 | 729 000 | 10
| | СбКИБ1P400 | 27.07.2026 23:50:04 | N/A | | | 101.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P401 | 27.07.2026 18:55:00 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P402 | 27.07.2026 18:55:00 | N/A | | | 101.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P403 | 27.07.2026 18:55:00 | N/A | | | 87.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P404 | 27.07.2026 23:50:04 | N/A | | | 91.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P41 | 27.07.2026 18:54:59 | N/A | | | 103.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P411 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P412 | 27.07.2026 18:55:00 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P414 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P415 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P416 | 27.07.2026 18:55:00 | N/A | | | 87.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P417 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P418 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P419 | 27.07.2026 19:00:03 | N/A | | | 84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P424 | 27.07.2026 18:55:00 | N/A | | | 97.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P425 | 27.07.2026 23:50:04 | N/A | | | 92.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P426 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P427 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СбКИБ1P428 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P43 | 27.07.2026 19:00:03 | N/A | | | 83.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P44 | 27.07.2026 23:50:03 | N/A | | | 67.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P450 | 27.07.2026 18:55:00 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P451 | 27.07.2026 23:50:04 | 103 | +1.4 | +1.38% | 101.6 | 103 | 103 | 103 | 103 | 100 | 103 000 | 10
| | СбКИБ1P46 | 27.07.2026 19:00:03 | N/A | | | 53 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P48 | 27.07.2026 18:54:59 | N/A | | | 88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P49 | 27.07.2026 19:00:03 | N/A | | | 51.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P490 | 27.07.2026 23:50:04 | N/A | | | 116.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P50 | 27.07.2026 19:00:03 | N/A | | | 64.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P51 | 27.07.2026 18:54:59 | N/A | | | 81.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P510 | 27.07.2026 18:55:00 | 99.86 | | | N/A | 99.86 | 99.86 | 99.86 | 99.86 | 137 | 136 808 | 1
| | СбКИБ1P520 | 27.07.2026 19:00:03 | N/A | | | 101.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P525 | 27.07.2026 19:00:03 | N/A | | | 111.61 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P526 | 27.07.2026 18:55:00 | N/A | | | 110.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P53 | 27.07.2026 19:00:03 | N/A | | | 74.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P540 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P541 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P542 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P543 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P544 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P545 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P55 | 27.07.2026 19:00:03 | N/A | | | 82.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P58 | 27.07.2026 19:00:03 | N/A | | | 65.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P59 | 27.07.2026 19:00:03 | N/A | | | 69.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P60 | 27.07.2026 19:00:03 | N/A | | | 83.41 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P62 | 27.07.2026 18:54:59 | N/A | | | 92.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P620 | 27.07.2026 23:50:04 | N/A | | | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P621 | 27.07.2026 18:54:59 | N/A | | | 96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P623 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СбКИБ1P624 | 27.07.2026 18:55:00 | N/A | | | 91.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P625 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P626 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P627 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P628 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P629 | 27.07.2026 18:55:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P632 | 27.07.2026 18:54:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P64 | 27.07.2026 19:00:03 | N/A | | | 69.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P65 | 27.07.2026 18:54:59 | N/A | | | 48.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P66 | 27.07.2026 19:00:03 | N/A | | | 69.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P67 | 27.07.2026 19:00:03 | N/A | | | 79.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P69 | 27.07.2026 19:00:03 | N/A | | | 1.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P70 | 27.07.2026 19:00:03 | N/A | | | 84.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P72 | 27.07.2026 19:00:03 | N/A | | | 77.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P75 | 27.07.2026 18:54:59 | N/A | | | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P76 | 27.07.2026 18:54:59 | N/A | | | 87.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P77 | 27.07.2026 18:54:59 | N/A | | | 95.61 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P78 | 27.07.2026 19:00:03 | N/A | | | 84.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P79 | 27.07.2026 18:54:59 | N/A | | | 94.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P95 | 27.07.2026 19:00:03 | N/A | | | 73.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P96 | 27.07.2026 23:50:03 | N/A | | | 104.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P97 | 27.07.2026 18:54:59 | 104.44 | −0.52 | −0.50% | 104.96 | 104.44 | 104.44 | 104.44 | 104.44 | 2 900 | 3 028 760 | 1
| | СбКИБ1P98 | 27.07.2026 18:54:59 | N/A | | | 106.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P99 | 27.07.2026 18:54:59 | N/A | | | 106.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СБСекр3А1 | 27.07.2026 23:50:04 | 100.71 | +0.48 | +0.48% | 100.23 | 100.33 | 99.8 | 100.92 | 100.32 | 107 956 | 69 656 888 | 807
| | СБСекр4АР | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СБСекр4АС | 27.07.2026 23:50:04 | 99.29 | −0.17 | −0.17% | 99.46 | 99.46 | 98.72 | 99.72 | 99.31 | 196 487 | 162 376 167 | 1 361
| | СБСекр5АР1 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СБСекр5АС | 27.07.2026 23:50:04 | 100.07 | −0.08 | −0.08% | 100.15 | 100.15 | 99 | 101.98 | 99.99 | 145 887 | 145 797 266 | 1 025
| | СБСекьюр2А | 27.07.2026 23:50:03 | 102.99 | +0.4 | +0.39% | 102.59 | 102.59 | 102.2 | 104 | 103.03 | 36 375 | 14 643 124 | 626
| | СвердлОбл5 | 27.07.2026 23:50:01 | 99.25 | +0.07 | +0.07% | 99.18 | 99.18 | 98.64 | 99.6 | 99.31 | 2 850 | 141 519 | 706
| | СвердлОбл6 | 27.07.2026 23:50:02 | 98.18 | −1.29 | −1.30% | 99.47 | 98.18 | 97.79 | 98.35 | 98.14 | 38 | 9 323 | 19
| | СвердлОбл8 | 27.07.2026 23:50:02 | 92.99 | 0 | 0% | 92.99 | 93 | 92.18 | 93.26 | 93.08 | 1 111 | 310 250 | 86
| | СвердлОбл9 | 27.07.2026 23:50:02 | 94.38 | +0.39 | +0.41% | 93.99 | 93.32 | 92.56 | 96 | 93.68 | 1 178 | 441 405 | 150
| | Светофор | 27.07.2026 23:50:06 | 10.46 | −0.28 | −2.61% | 10.74 | 10.74 | 10.24 | 10.96 | 10.62 | 470 916 | 5 002 112 | 3 841
| | Светофор п | 27.07.2026 23:50:06 | 14.8 | −0.1 | −0.67% | 14.9 | 15 | 14.4 | 15.1 | 14.7 | 252 759 | 3 720 050 | 2 284
| | СГ Рус1P2 | 27.07.2026 23:50:04 | 102.32 | +0.32 | +0.31% | 102 | 100.31 | 99.76 | 102.87 | 101.07 | 45 | 45 483 | 19
| | СГБ 01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СГБ 02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СГБ 03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СДЭКГлБП01 | 27.07.2026 23:50:02 | 97.78 | −0.02 | −0.02% | 97.8 | 97.22 | 97.03 | 97.8 | 97.45 | 806 | 235 634 | 119
| | СевСт-ао | 27.07.2026 23:50:05 | 620 | +41.6 | +7.19% | 578.4 | 580.2 | 572.4 | 623.6 | 601.2 | 2 827 956 | 1 698 678 425 | 60 343
| | Сегеж3P10R | 27.07.2026 23:50:04 | 99.9 | +0.48 | +0.48% | 99.42 | 99.42 | 99.38 | 100.72 | 99.85 | 17 794 | 17 768 071 | 908
| | Сегежа | 27.07.2026 23:50:06 | 0.4785 | +0.0005 | +0.10% | 0.478 | 0.478 | 0.465 | 0.4965 | 0.483 | 477 089 200 | 230 474 750 | 22 966
| | Сегежа2P1R | 27.07.2026 23:50:02 | 94.81 | +0.58 | +0.62% | 94.23 | 94.87 | 94.01 | 94.96 | 94.42 | 460 | 434 311 | 84
| | Сегежа2P2R | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Сегежа2P3R | 27.07.2026 23:50:02 | 98.03 | −0.23 | −0.23% | 98.26 | 97.84 | 97.17 | 98.18 | 97.56 | 225 | 219 507 | 68
| | Сегежа2P4R | 27.07.2026 23:50:02 | 87.39 | −0.16 | −0.18% | 87.55 | 87.62 | 87 | 89 | 87.78 | 100 | 87 783 | 38
| | Сегежа2P5R | 27.07.2026 23:50:03 | 94.94 | −0.4 | −0.42% | 95.34 | 95.31 | 92.89 | 95.77 | 95.16 | 1 799 | 1 712 008 | 163
| | Сегежа3P1R | 27.07.2026 23:50:03 | 93.3339 | +0.6512 | +0.70% | 92.6827 | 93.1466 | 90.5495 | 93.4282 | 92.8504 | 34 | 361 276 | 18
| | Сегежа3P2R | 27.07.2026 23:50:03 | 100.15 | −0.09 | −0.09% | 100.24 | 101.23 | 100.15 | 101.62 | 100.95 | 296 | 298 803 | 100
| | Сегежа3P3R | 27.07.2026 23:50:03 | 99.46 | +0.32 | +0.32% | 99.14 | 99.55 | 98.22 | 99.55 | 99.22 | 926 | 918 762 | 54
| | Сегежа3P4R | 27.07.2026 23:50:03 | 94.1 | +1.1 | +1.18% | 93 | 93 | 92.23 | 94.36 | 93.32 | 137 | 127 844 | 23
| | Сегежа3P5R | 17.04.2026 17:34:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сегежа3P6R | 27.07.2026 23:50:04 | 97.52 | −0.19 | −0.19% | 97.71 | 97.79 | 96.56 | 97.8 | 97.39 | 15 727 | 15 317 199 | 1 050
| | Сегежа3P7R | 27.07.2026 23:50:04 | 93.1355 | +0.1897 | +0.20% | 92.9458 | 93.2999 | 92.0103 | 93.5999 | 93.2877 | 4 761 | 5 107 975 | 306
| | Сегежа3P8R | 27.07.2026 23:50:04 | 99.98 | +0.18 | +0.18% | 99.8 | 99.8 | 99.13 | 99.99 | 99.69 | 3 491 | 3 480 040 | 277
| | Сегежа3P9R | 27.07.2026 23:50:04 | 104.2881 | −0.1107 | −0.11% | 104.3988 | 104.1999 | 99.4998 | 104.2999 | 100.4668 | 50 | 57 473 | 11
| | Селигдар | 27.07.2026 23:50:06 | 34.52 | +1.88 | +5.76% | 32.64 | 32.68 | 32.68 | 34.7 | 33.87 | 10 757 010 | 364 358 301 | 36 690
| | Селигдар10 | 27.07.2026 23:50:04 | 100.62 | +0.33 | +0.33% | 100.29 | 100.29 | 100.2 | 101.28 | 100.57 | 9 373 | 9 426 739 | 1 046
| | Селигдар11 | 27.07.2026 23:50:04 | 99.71 | +0.24 | +0.24% | 99.47 | 99.47 | 99.44 | 99.78 | 99.7 | 8 658 | 8 632 366 | 1 153
| | Селигдар2Р | 27.07.2026 23:50:03 | 104.25 | −0.16 | −0.15% | 104.41 | 104.88 | 104 | 105.13 | 104.38 | 10 019 | 10 457 510 | 846
| | Селигдар3Р | 27.07.2026 23:50:03 | 108.05 | +1.1 | +1.03% | 106.95 | 106.95 | 106.47 | 108.4 | 107.32 | 30 498 | 32 731 882 | 1 771
| | Селигдар4Р | 27.07.2026 23:50:04 | 103.31 | +0.31 | +0.30% | 103 | 103.1 | 102.52 | 103.52 | 103.1 | 25 245 | 26 026 504 | 1 939
| | Селигдар5Р | 27.07.2026 23:50:04 | 100.9 | −0.29 | −0.29% | 101.19 | 101.21 | 100.7 | 101.47 | 101.2 | 2 469 | 2 498 684 | 204
| | Селигдар6Р | 27.07.2026 23:50:04 | 103.04 | −0.3 | −0.29% | 103.34 | 103.34 | 101.78 | 104.87 | 103.13 | 7 760 | 8 003 010 | 770
| | Селигдар7Р | 27.07.2026 23:50:04 | 101.19 | +0.11 | +0.11% | 101.08 | 101.14 | 100.57 | 101.45 | 101.04 | 9 159 | 9 254 639 | 710
| | Селигдар8Р | 27.07.2026 23:50:04 | 103.35 | +1.12 | +1.10% | 102.23 | 102.4 | 101.83 | 103.62 | 102.88 | 21 015 | 21 620 723 | 1 184
| | Селигдар9Р | 27.07.2026 23:50:04 | 101.4 | +0.4 | +0.40% | 101 | 101.26 | 100.5 | 101.47 | 101.17 | 4 426 | 4 477 872 | 378
| | СЕЛЛСерв1 | 27.07.2026 23:50:03 | 100 | +0.04 | +0.04% | 99.96 | 99.99 | 99.74 | 100.2 | 100.02 | 425 | 425 080 | 104
| | СелоЗ1Р-1 | 27.07.2026 23:50:04 | 99.4 | +0.1 | +0.10% | 99.3 | 99.94 | 99.35 | 99.96 | 99.4 | 9 781 | 9 722 267 | 172
| | СелоЗ1Р-2 | 27.07.2026 23:50:04 | 101.18 | 0 | 0% | 101.18 | 101.18 | 100.3 | 101.2 | 101 | 9 570 | 9 665 387 | 1 615
| | СелоЗ1Р-3 | 27.07.2026 23:50:04 | 100 | +0.01 | +0.01% | 99.99 | 99.42 | 99.42 | 100 | 99.96 | 306 | 305 867 | 22
| | СЕРГВ 1Р1 | 27.07.2026 23:50:04 | 98.53 | −1.21 | −1.21% | 99.74 | 99.75 | 98.25 | 99.99 | 99.09 | 243 | 240 780 | 65
| | СЕРГВ БО-1 | 27.07.2026 23:50:03 | 99.38 | +0.18 | +0.18% | 99.2 | 99.19 | 98.82 | 99.39 | 99.19 | 130 | 96 709 | 44
| | СЕРГВ БО-2 | 27.07.2026 23:50:04 | 100.32 | −0.21 | −0.21% | 100.53 | 100.53 | 99.35 | 100.6 | 99.98 | 2 880 | 2 879 447 | 438
| | СЗА БО-02 | 27.07.2026 23:50:03 | 103.82 | −0.47 | −0.45% | 104.29 | 104.2 | 102.61 | 104.56 | 103.79 | 371 | 385 078 | 76
| | СЗА БО-03 | 27.07.2026 23:50:04 | 100.45 | +0.46 | +0.46% | 99.99 | 99.97 | 99.97 | 100.45 | 100.11 | 1 298 | 1 299 446 | 371
| | СЗА БО-04 | 27.07.2026 23:50:04 | 100.2 | +0.79 | +0.79% | 99.41 | 99.46 | 99.4 | 100.5 | 99.95 | 1 889 | 1 888 042 | 99
| | СЗА БО-05 | 27.07.2026 23:50:04 | 101 | +0.6 | +0.60% | 100.4 | 100.58 | 100.33 | 101.04 | 100.78 | 1 873 | 1 887 936 | 302
| | СЗА БО-06 | 27.07.2026 23:50:04 | 100.76 | +0.11 | +0.11% | 100.65 | 100.66 | 100.27 | 101.09 | 100.78 | 882 | 888 846 | 199
| | СЗА БО-07 | 27.07.2026 23:50:04 | 101.3 | +0.01 | +0.01% | 101.29 | 101.29 | 100.39 | 103.99 | 101.46 | 1 426 | 1 446 808 | 215
| | СЗКК 03 | 27.07.2026 23:50:01 | N/A | | | 97.48 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СЗКК 04 | 27.07.2026 23:50:01 | N/A | | | 99.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СИА-1 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибКХП 1P2 | 27.07.2026 23:50:03 | 89.63 | +1.66 | +1.89% | 87.97 | 87.94 | 87.33 | 90 | 89.04 | 795 | 707 869 | 138
| | СибКХП 1P3 | 27.07.2026 23:50:03 | 102.14 | +0.24 | +0.24% | 101.9 | 102.09 | 101.5 | 102.49 | 102.04 | 643 | 656 136 | 93
| | СибКХП 1P4 | 27.07.2026 23:50:03 | 77.41 | +0.11 | +0.14% | 77.3 | 77.25 | 76.75 | 77.8 | 77.3 | 479 | 370 273 | 91
| | СибСтекБ01 | 27.07.2026 23:50:03 | 100.85 | +0.35 | +0.35% | 100.5 | 100.51 | 100.4 | 100.92 | 100.78 | 1 873 | 1 510 095 | 134
| | СибСтекБ02 | 27.07.2026 23:50:04 | 96.88 | +0.52 | +0.54% | 96.36 | 96.92 | 96.1 | 97.11 | 96.48 | 3 130 | 3 019 786 | 218
| | СибСтекБ03 | 27.07.2026 23:50:04 | 96.51 | −2.37 | −2.40% | 98.88 | 98.83 | 96.51 | 98.83 | 97.27 | 526 | 511 616 | 52
| | СибСтекБ04 | 27.07.2026 23:50:04 | 99.99 | −0.01 | −0.01% | 100 | 100.99 | 98.75 | 101 | 99.9 | 1 361 | 1 359 585 | 120
| | СибСтекП04 | 27.07.2026 23:50:03 | 96.31 | +0.36 | +0.38% | 95.95 | 96.5 | 95.83 | 96.5 | 96.19 | 1 088 | 1 046 592 | 190
| | СибурХ Б03 | 27.07.2026 23:50:02 | 101.18 | +0.98 | +0.98% | 100.2 | 100.79 | 100.65 | 101.18 | 100.9 | 267 | 269 413 | 51
| | СибурХ1Р02 | 27.07.2026 23:50:03 | 100.8 | +0.25 | +0.25% | 100.55 | 100.73 | 100.41 | 100.8 | 100.71 | 3 416 | 3 440 344 | 240
| | СибурХ1Р03 | 27.07.2026 23:50:03 | 103.1967 | +0.8767 | +0.86% | 102.32 | 103.4066 | 102.24 | 103.4708 | 102.96 | 3 907 | 31 389 051 | 410
| | СибурХ1Р04 | 27.07.2026 23:50:03 | 100.98 | +0.02 | +0.02% | 100.96 | 101.03 | 100.73 | 101.03 | 101 | 9 949 | 10 048 319 | 72
| | СибурХ1Р05 | 27.07.2026 23:50:03 | 100.9 | 0 | 0% | 100.9 | 100.96 | 100.8 | 101.39 | 101.03 | 3 076 | 3 107 543 | 167
| | СибурХ1Р06 | 27.07.2026 23:50:03 | 101.05 | −0.15 | −0.15% | 101.2 | 101.2 | 100.7 | 101.6 | 101.31 | 5 493 | 5 564 927 | 229
| | СибурХ1Р07 | 27.07.2026 23:50:04 | 99.7 | +0.46 | +0.46% | 99.24 | 99.07 | 99.07 | 100.25 | 99.59 | 24 667 | 24 566 218 | 917
| | СибурХ1Р08 | 27.07.2026 23:50:04 | 95.1001 | +1.7001 | +1.82% | 93.4 | 93.6528 | 93.5817 | 95.9999 | 94.8052 | 4 087 | 30 234 510 | 708
| | СибурХ1Р09 | 27.07.2026 23:50:04 | 98.3854 | +0.4327 | +0.44% | 97.9527 | 97.8461 | 97.7532 | 98.6941 | 98.4288 | 4 050 | 31 078 181 | 313
| | СибурХБО08 | 27.07.2026 23:50:02 | N/A | | | 88.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО09 | 27.07.2026 19:00:02 | N/A | | | 84.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО10 | 27.07.2026 23:50:02 | N/A | | | 80.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО11 | 27.07.2026 23:50:02 | N/A | | | 76.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО12 | 22.04.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО13 | 25.06.2025 10:17:33 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО14 | 27.03.2026 15:32:44 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СИМПЛ1Р01 | 27.07.2026 23:50:03 | 100.36 | +0.12 | +0.12% | 100.24 | 100.04 | 99.9 | 100.51 | 100.09 | 929 | 929 814 | 37
| | СИМПЛ1Р03 | 27.07.2026 23:50:03 | 100.4 | +0.11 | +0.11% | 100.29 | 100.22 | 100.12 | 100.42 | 100.18 | 2 289 | 2 293 185 | 112
| | СИМПЛ1Р04 | 27.07.2026 23:50:03 | 100 | −0.1 | −0.10% | 100.1 | 100.33 | 99.98 | 100.5 | 100.07 | 2 642 | 2 643 884 | 68
| | СИМПЛСК1Р1 | 27.07.2026 23:50:03 | 95.77 | +0.74 | +0.78% | 95.03 | 95.6 | 95.53 | 97.18 | 96.56 | 1 226 | 1 183 803 | 31
| | СИМПЛСК1Р2 | 27.07.2026 23:50:04 | 97.49 | +0.26 | +0.27% | 97.23 | 97.62 | 96.57 | 97.62 | 97.39 | 1 749 | 1 703 360 | 202
| | Синара | 27.07.2026 18:59:31 | 120 600 | +4 900 | +4.24% | 115 700 | 120 600 | 120 600 | 120 600 | 120 600 | 2 | 241 200 | 1
| | СИНАРА1К1 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СИНАРА1К2 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СИНАРАБ1 | 27.07.2026 23:50:03 | N/A | | | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СинараВОбл | 27.07.2026 18:00:06 | N/A | | | 106 200 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СинСекью_А | 27.07.2026 23:50:04 | 99.59 | +0.37 | +0.37% | 99.22 | 99.45 | 99.1 | 100.79 | 99.45 | 1 342 | 1 334 588 | 96
| | Систем1P10 | 27.07.2026 23:50:02 | 98.26 | +0.27 | +0.28% | 97.99 | 98.06 | 97.54 | 98.35 | 97.77 | 952 | 930 806 | 131
| | Систем1P11 | 27.07.2026 23:50:02 | 92.39 | +0.12 | +0.13% | 92.27 | 92.27 | 91.77 | 92.67 | 91.83 | 5 953 | 5 498 456 | 489
| | Систем1P12 | 27.07.2026 23:50:02 | 99.58 | +0.3 | +0.30% | 99.28 | 99.28 | 99 | 99.98 | 99.35 | 274 | 272 227 | 72
| | Систем1P13 | 27.07.2026 23:50:02 | 99.1 | +0.12 | +0.12% | 98.98 | 98.9 | 98.5 | 99.11 | 98.78 | 375 | 370 425 | 79
| | Систем1P14 | 27.07.2026 23:50:02 | 94.2 | +0.2 | +0.21% | 94 | 94.18 | 93.51 | 94.35 | 94.01 | 3 975 | 3 736 965 | 129
| | Систем1P15 | 27.07.2026 23:50:02 | 99.85 | −0.22 | −0.22% | 100.07 | 99.78 | 99.36 | 100.36 | 99.7 | 1 317 | 1 313 059 | 80
| | Систем1P16 | 27.07.2026 23:50:02 | 93.1 | +0.19 | +0.20% | 92.91 | 93.8 | 92.95 | 94.61 | 93.42 | 484 | 452 156 | 93
| | Систем1P17 | 27.07.2026 23:50:02 | 98.82 | −0.05 | −0.05% | 98.87 | 98.43 | 98.43 | 99.43 | 98.98 | 761 | 753 235 | 118
| | Систем1P18 | 27.07.2026 23:50:02 | 89.32 | +0.2 | +0.22% | 89.12 | 88.43 | 87.48 | 89.36 | 89.19 | 116 | 103 465 | 25
| | Систем1P19 | 27.07.2026 23:50:02 | 100.02 | +0.06 | +0.06% | 99.96 | 99.96 | 99.57 | 100.28 | 100.13 | 680 | 680 892 | 119
| | Систем1P20 | 27.07.2026 23:50:02 | 99.26 | −0.2 | −0.20% | 99.46 | 99.48 | 99.17 | 99.5 | 99.3 | 557 | 553 092 | 88
| | Систем1P21 | 27.07.2026 23:50:02 | 98.15 | +0.02 | +0.02% | 98.13 | 98.05 | 97.76 | 98.37 | 98.16 | 1 753 | 1 720 806 | 152
| | Систем1P22 | 07.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Систем1P23 | 27.07.2026 23:50:02 | 100.08 | +0.23 | +0.23% | 99.85 | 99.82 | 99.22 | 101.02 | 99.82 | 284 | 283 488 | 55
| | Систем1P24 | 27.07.2026 23:50:03 | 99.85 | +0.16 | +0.16% | 99.69 | 99.82 | 99.6 | 99.87 | 99.68 | 33 053 | 32 947 878 | 324
| | Систем1P26 | 27.07.2026 23:50:03 | 94 | +0.31 | +0.33% | 93.69 | 93.68 | 93.12 | 94 | 93.69 | 10 263 | 9 614 904 | 358
| | Систем1P27 | 27.07.2026 23:50:03 | 93.29 | +0.26 | +0.28% | 93.03 | 93.07 | 92.52 | 93.3 | 92.97 | 1 643 | 1 527 538 | 95
| | Систем1P28 | 27.07.2026 23:50:03 | 91.47 | +0.15 | +0.16% | 91.32 | 90.96 | 90.77 | 91.47 | 91.24 | 1 724 | 1 572 963 | 143
| | Систем1P29 | 27.07.2026 23:50:03 | 90.5 | +0.02 | +0.02% | 90.48 | 90.51 | 90.09 | 90.84 | 90.45 | 12 935 | 11 699 746 | 735
| | Систем1P30 | 27.07.2026 23:50:03 | 90.1 | −0.2 | −0.22% | 90.3 | 90.3 | 89.48 | 90.47 | 89.87 | 9 847 | 8 849 643 | 456
| | Систем1P31 | 27.07.2026 23:50:03 | 89.19 | −0.36 | −0.40% | 89.55 | 89.56 | 88.94 | 89.7 | 89.28 | 11 506 | 10 272 690 | 659
| | Систем2P01 | 27.07.2026 23:50:03 | 100.52 | +0.31 | +0.31% | 100.21 | 100.32 | 99.94 | 100.59 | 100.33 | 10 402 | 10 436 464 | 739
| | Систем2P02 | 27.07.2026 23:50:03 | 104.9 | +0.31 | +0.30% | 104.59 | 104.69 | 103.6 | 105.52 | 104.74 | 21 290 | 22 298 334 | 1 610
| | Систем2P03 | 27.07.2026 23:50:04 | 103.07 | +0.28 | +0.27% | 102.79 | 102.79 | 102.58 | 103.35 | 102.84 | 24 335 | 25 027 121 | 1 354
| | Систем2P04 | 27.07.2026 23:50:04 | 102.25 | +1.56 | +1.55% | 100.69 | 100.7 | 100.3 | 102.34 | 101.04 | 2 963 | 2 993 670 | 384
| | Систем2P05 | 27.07.2026 23:50:04 | 100.02 | +0.04 | +0.04% | 99.98 | 99.94 | 99.8 | 100.12 | 99.93 | 8 036 | 8 030 363 | 319
| | Систем2P12 | 27.07.2026 23:50:04 | 100.43 | +0.43 | +0.43% | 100 | 100 | 99.5 | 101.11 | 100.32 | 17 249 | 17 303 741 | 660
| | Систем2P14 | 27.07.2026 23:50:04 | 99.49 | +0.1 | +0.10% | 99.39 | 99.42 | 99.2 | 99.89 | 99.48 | 84 960 | 84 484 271 | 2 206
| | Система ао | 27.07.2026 23:50:05 | 9.004 | +0.271 | +3.10% | 8.733 | 8.78 | 8.572 | 9.176 | 8.903 | 267 307 300 | 2 379 848 999 | 67 541
| | Система1P8 | 27.07.2026 23:50:01 | 95.52 | −0.04 | −0.04% | 95.56 | 95.32 | 95.32 | 96.24 | 95.84 | 112 | 107 336 | 39
| | Система1P9 | 27.07.2026 23:50:02 | 100 | +0.23 | +0.23% | 99.77 | 99.96 | 98.9 | 100 | 99.9 | 13 628 | 13 615 017 | 224
| | СистемБ1P4 | 27.07.2026 23:50:01 | 103.11 | +1.52 | +1.50% | 101.59 | 102 | 101.62 | 104.22 | 102.7 | 33 | 33 891 | 25
| | СистемБ1P5 | 27.07.2026 23:50:01 | 100.2 | +0.49 | +0.49% | 99.71 | 99.94 | 99.86 | 100.2 | 100.19 | 4 390 | 4 398 269 | 69
| | СистемБ1P6 | 27.07.2026 23:50:01 | 97.58 | +0.9 | +0.93% | 96.68 | 96.68 | 96.68 | 97.62 | 97.23 | 48 | 46 671 | 21
| | СистемБ1P7 | 27.07.2026 23:50:01 | 99.4 | −0.31 | −0.31% | 99.71 | 99.71 | 98.99 | 99.89 | 99.4 | 14 533 | 14 445 733 | 904
| | Ситимат01 | 27.07.2026 19:00:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Ситимат02 | 27.07.2026 19:00:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СитиматБ1 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СитиматБ2 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СитиматНН | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СитимЮгра1 | 17.06.2025 12:21:08 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сказка 1P1 | 27.07.2026 23:50:03 | 94.29 | +0.18 | +0.19% | 94.11 | 96.38 | 92.56 | 96.38 | 93.77 | 269 | 252 235 | 78
| | СКЛиз1Р01 | 27.07.2026 23:50:03 | 100.6 | +0.01 | +0.01% | 100.59 | 100.59 | 100.16 | 100.75 | 100.5 | 94 | 15 776 | 27
| | СКСЛомбБ01 | 27.07.2026 23:50:04 | 103.89 | −0.48 | −0.46% | 104.37 | 104.37 | 102.99 | 104.37 | 103.64 | 163 | 168 929 | 27
| | СКСЛомбБ02 | 27.07.2026 23:50:04 | 101.99 | +0.69 | +0.68% | 101.3 | 101.71 | 100.61 | 102.3 | 101.69 | 1 746 | 1 775 541 | 187
| | СКСЛомбБ03 | 27.07.2026 23:50:04 | 99.82 | +0.41 | +0.41% | 99.41 | 99.41 | 99 | 99.84 | 99.5 | 133 | 132 329 | 31
| | СКФ 1Р2 | 27.07.2026 23:50:04 | 97.9154 | +1.0777 | +1.11% | 96.8377 | 98.3414 | 97.6 | 98.5508 | 97.8199 | 61 | 4 656 107 | 18
| | СКФ ЗО2028 | 27.07.2026 23:50:03 | 92.6397 | +0.9291 | +1.01% | 91.7106 | 91.7481 | 91.3122 | 93.2311 | 92.6505 | 55 | 3 976 278 | 18
| | Славнеф1Р1 | 27.07.2026 23:50:02 | 103.37 | +0.75 | +0.73% | 102.62 | 102.89 | 102.2 | 103.48 | 102.94 | 17 | 17 501 | 15
| | Славнеф1Р2 | 27.07.2026 23:50:02 | 100.33 | −1.41 | −1.39% | 101.74 | 100.97 | 100.33 | 102.11 | 101.46 | 62 | 62 907 | 21
| | Славнеф1Р3 | 27.07.2026 23:50:02 | 100.51 | −0.75 | −0.74% | 101.26 | 101.71 | 100.34 | 102.47 | 101.48 | 29 | 29 429 | 9
| | Славнеф2Р1 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Славнеф2Р2 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Славнеф2Р3 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Славнеф2Р4 | 27.07.2026 23:50:02 | 103.25 | +0.75 | +0.73% | 102.5 | 102.5 | 102.3 | 103.74 | 102.56 | 48 791 | 50 039 426 | 196
| | Славнеф2Р5 | 27.07.2026 23:50:03 | 99.98 | −0.01 | −0.01% | 99.99 | 99.94 | 99.65 | 100 | 99.86 | 262 | 261 635 | 68
| | Славн-ЯНОС | 27.07.2026 23:50:05 | 31.66 | −3.34 | −9.54% | 35 | 35.32 | 31.14 | 35.88 | 32.9 | 1 034 900 | 34 053 534 | 2 194
| | СлавЭКО1Р1 | 27.07.2026 23:50:02 | 97.45 | +0.7 | +0.72% | 96.75 | 96.75 | 96.75 | 98.39 | 96.86 | 719 | 696 407 | 72
| | СлавЭКО1Р4 | 27.07.2026 23:50:04 | 82.4931 | −0.3869 | −0.47% | 82.88 | 83.3998 | 82.0192 | 83.3999 | 82.8147 | 268 | 1 731 843 | 128
| | Слав-ЯНОСп | 27.07.2026 23:50:05 | 13.24 | −0.88 | −6.23% | 14.12 | 13.92 | 13.08 | 14.14 | 13.46 | 441 600 | 5 942 384 | 671
| | СЛДК 1P1 | 27.07.2026 23:50:03 | 60.5 | +0.5 | +0.83% | 60 | 43.6 | 43.6 | 60.5 | 49.23 | 3 | 1 477 | 2
| | СМАК БП02 | 27.07.2026 23:50:03 | 82 | +7.76 | +10.45% | 74.24 | 74.94 | 73.04 | 82 | 77.36 | 144 | 100 261 | 39
| | СмартФ1Р02 | 27.07.2026 23:50:03 | 98.8 | +0.13 | +0.13% | 98.67 | 98.6 | 98.54 | 98.97 | 98.77 | 280 | 276 565 | 50
| | СмартФ1Р03 | 27.07.2026 23:50:03 | 96.4 | +0.7 | +0.73% | 95.7 | 96.44 | 95.04 | 96.49 | 95.96 | 355 | 340 646 | 61
| | СмартФ1Р04 | 27.07.2026 23:50:04 | 91.65 | −3.69 | −3.87% | 95.34 | 93.9 | 90.22 | 95 | 91.79 | 3 549 | 3 257 510 | 160
| | СМЗ-ао | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СНХТ БО-02 | 27.07.2026 23:50:02 | 95.56 | +0.59 | +0.62% | 94.97 | 95.94 | 94.04 | 96.01 | 95.44 | 957 | 652 514 | 106
| | СНХТ БО-03 | 27.07.2026 23:50:03 | 98.41 | −0.01 | −0.01% | 98.42 | 98.69 | 97.73 | 99.14 | 98.66 | 863 | 851 463 | 159
| | СовкВзск01 | 27.07.2026 23:50:04 | 98.99 | +0.6 | +0.61% | 98.39 | 98.39 | 98.13 | 99.53 | 98.64 | 5 408 | 5 334 504 | 381
| | СовкмЛ П07 | 27.07.2026 23:50:03 | 99.78 | +0.18 | +0.18% | 99.6 | 99.69 | 99.5 | 99.96 | 99.7 | 8 810 | 6 368 393 | 440
| | СовкмЛ П08 | 27.07.2026 23:50:03 | 100.82 | +0.37 | +0.37% | 100.45 | 100.82 | 100.82 | 100.82 | 100.82 | 1 | 1 008 | 1
| | СовкмЛ П09 | 27.07.2026 23:50:03 | 100.1 | +0.75 | +0.75% | 99.35 | 100.34 | 100.1 | 100.35 | 100.22 | 29 | 13 970 | 17
| | СовкмЛ П10 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П12 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СовкмЛ П14 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П15 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П16 | 27.07.2026 23:50:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П17 | 27.07.2026 23:50:04 | 101.85 | +1.2 | +1.19% | 100.65 | 101.08 | 100.83 | 103.47 | 102.03 | 3 044 | 3 105 913 | 232
| | СовкмЛ П18 | 27.07.2026 23:50:04 | 100.31 | +0.71 | +0.71% | 99.6 | 99.77 | 99.47 | 100.31 | 99.98 | 23 293 | 23 287 438 | 319
| | СовкмЛ П19 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П20 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П21 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П22 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмФ 2Р5 | 27.07.2026 19:00:03 | N/A | | | 118.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмФ 2Р6 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмФ2Р1 | 27.07.2026 23:50:03 | 100.24 | +0.71 | +0.71% | 99.53 | 99.88 | 99.6 | 100.82 | 100.08 | 50 | 50 040 | 8
| | СовкмЭк1Р1 | 27.07.2026 23:50:04 | 103.15 | +0.31 | +0.30% | 102.84 | 102.82 | 102.25 | 103.3 | 102.82 | 1 315 | 1 352 030 | 108
| | СовкоКап01 | 27.07.2026 23:50:04 | 101.52 | −1.29 | −1.25% | 102.81 | 103.38 | 101.52 | 103.38 | 102.39 | 1 283 | 1 313 620 | 157
| | Совком 1В2 | 27.07.2026 23:50:01 | 87.78 | −2.54 | −2.81% | 90.32 | 87.61 | 87.61 | 87.97 | 87.69 | 9 | 61 581 | 6
| | Совком 2В3 | 27.07.2026 19:00:02 | N/A | | | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Совком БО5 | 27.07.2026 23:50:01 | 99 | −0.89 | −0.89% | 99.89 | 101.99 | 95.5 | 104.33 | 99.31 | 594 | 589 914 | 73
| | Совкомбанк | 27.07.2026 23:50:06 | 10.65 | +0.74 | +7.47% | 9.91 | 9.91 | 9.91 | 10.76 | 10.395 | 171 074 900 | 1 778 644 284 | 44 333
| | СовкомБИ05 | 27.07.2026 23:50:04 | N/A | | | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ06 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ07 | 27.07.2026 23:50:04 | 139.99 | −39 | −21.79% | 178.99 | 91.02 | 91.02 | 139.99 | 135.91 | 12 | 16 309 | 4
| | СовкомБИ08 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ09 | 27.07.2026 19:00:03 | N/A | | | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ10 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ11 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ13 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ14 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ15 | 27.07.2026 19:00:03 | N/A | | | 90.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ16 | 27.07.2026 23:50:04 | N/A | | | 86.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ17 | 27.07.2026 19:00:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБОП1 | 27.07.2026 23:50:02 | 101.36 | +0.83 | +0.83% | 100.53 | 100.8 | 99.36 | 104 | 102.24 | 191 | 195 277 | 42
| | СовкомБОП2 | 27.07.2026 23:50:02 | 99.71 | −5.29 | −5.04% | 105 | 100.35 | 99.64 | 102.92 | 100.67 | 25 | 25 168 | 12
| | СовкомБОП5 | 27.07.2026 23:50:03 | 100.4 | +0.04 | +0.04% | 100.36 | 100.22 | 100.22 | 100.6 | 100.37 | 13 824 | 13 875 161 | 345
| | СовкомЗО-1 | 27.07.2026 23:50:03 | 73.0297 | +2.6097 | +3.71% | 70.42 | 70.993 | 70.993 | 73.6842 | 72.175 | 4 | 225 275 | 3
| | СовкомЗО-2 | 27.07.2026 23:50:03 | 90.1001 | 0 | 0% | 90.1001 | 90.1001 | 90.1001 | 90.1001 | 90.1001 | 1 | 70 306 | 1
| | СовкомЗО-3 | 27.07.2026 23:50:03 | 34.9949 | +0.9949 | +2.93% | 34 | 34.9949 | 34.9949 | 34.9949 | 34.9949 | 1 | 27 307 | 1
| | СовкомЗО-4 | 27.07.2026 23:50:03 | 101.9918 | +1.341 | +1.33% | 100.6508 | 100.651 | 100.651 | 101.9918 | 101.3214 | 12 | 948 743 | 4
| | СовкомТ101 | 27.07.2026 23:50:03 | 87 | +0.9996 | +1.16% | 86.0004 | 87 | 87 | 87 | 87 | 54 | 3 665 887 | 14
| | СовкомТ2-1 | 27.07.2026 23:50:03 | N/A | | | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Совкомфлот | 27.07.2026 23:50:05 | 75.64 | +0.6 | +0.80% | 75.04 | 75.05 | 73.21 | 76.04 | 74.7 | 5 232 680 | 390 799 308 | 27 898
| | СоврАрБиз2 | 27.07.2026 18:59:31 | N/A | | | 225 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СоврАрБиз3 | 27.07.2026 18:59:31 | 898 | −4 | −0.44% | 902 | 920 | 878 | 920 | 896 | 2 667 | 2 391 158 | 71
| | Содруж1P01 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Содруж1P02 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СОЛЛЕРС | 27.07.2026 23:50:06 | 384.5 | +19.5 | +5.34% | 365 | 365 | 358.5 | 391 | 379.5 | 595 393 | 225 849 247 | 14 667
| | СолЛиз БО1 | 27.07.2026 23:50:03 | 89.7 | 0 | 0% | 89.7 | 89.01 | 89.01 | 89.7 | 89.16 | 23 | 20 507 | 5
| | СолЛиз БО2 | 27.07.2026 23:50:03 | 88.44 | +0.11 | +0.12% | 88.33 | 89 | 87.7 | 89 | 88.65 | 170 | 82 889 | 27
| | СолЛиз01 | 27.07.2026 23:50:02 | 100 | +0.01 | +0.01% | 99.99 | 97.89 | 97.89 | 100 | 99.79 | 101 | 20 158 | 7
| | СолСАТЛ01 | 27.07.2026 23:50:03 | 101.08 | 0 | 0% | 101.08 | 101.31 | 100.2 | 101.42 | 100.68 | 361 | 203 529 | 56
| | СолСАТЛ02 | 27.07.2026 23:50:04 | 106 | 0 | 0% | 106 | 102.44 | 102.44 | 106 | 103.63 | 3 | 3 109 | 3
| | СолтонБО01 | 27.07.2026 23:50:03 | 90 | +0.46 | +0.51% | 89.54 | 89.52 | 89.3 | 90 | 89.82 | 59 | 52 993 | 17
| | СОПФ ФПФ 1 | 27.07.2026 23:50:02 | 98 | +0.01 | +0.01% | 97.99 | 98 | 98 | 98 | 98 | 1 | 980 | 1
| | СПБ Биржа | 27.07.2026 23:50:06 | 118.8 | +1.3 | +1.11% | 117.5 | 117.8 | 113.6 | 121.7 | 118.2 | 8 281 766 | 978 604 158 | 34 170
| | СПбГО35002 | 27.07.2026 23:50:01 | 98.28 | −0.25 | −0.25% | 98.53 | 98.53 | 97.8 | 99.1 | 98.25 | 737 | 181 025 | 104
| | СПбГО35003 | 27.07.2026 23:50:02 | 96.08 | +0.11 | +0.11% | 95.97 | 96.12 | 95.88 | 96.65 | 96.11 | 298 | 143 201 | 89
| | СПбГО35004 | 27.07.2026 23:50:02 | 111.97 | +1.99 | +1.81% | 109.98 | 111.97 | 111.97 | 111.97 | 111.97 | 1 | 784 | 1
| | Спектр01 | 27.07.2026 23:50:03 | 98.75 | −0.08 | −0.08% | 98.83 | 98.34 | 98.34 | 98.83 | 98.72 | 171 | 168 816 | 16
| | Спектр02 | 27.07.2026 23:50:03 | 105.65 | +0.99 | +0.95% | 104.66 | 105.42 | 104.67 | 106.37 | 105.39 | 1 546 | 1 629 310 | 220
| | Сплит ПВ-1 | 27.07.2026 23:50:04 | 100.25 | +0.27 | +0.27% | 99.98 | 100.06 | 99.82 | 100.26 | 100.07 | 10 396 | 10 402 958 | 640
| | Сплит ПВ-2 | 27.07.2026 23:50:04 | 101.48 | +0.7 | +0.69% | 100.78 | 100.84 | 100.6 | 101.49 | 101.12 | 6 176 | 6 245 251 | 226
| | Сплит ПВ-3 | 27.07.2026 23:50:04 | 101.3 | +0.85 | +0.85% | 100.45 | 100.6 | 100.43 | 101.49 | 100.92 | 34 935 | 35 256 010 | 642
| | СПМК БО-02 | 27.07.2026 23:50:03 | 95.7 | −0.2 | −0.21% | 95.9 | 95.84 | 95.34 | 96.28 | 95.58 | 508 | 485 542 | 89
| | СПМК БО-03 | 27.07.2026 23:50:04 | 100.1 | −0.1 | −0.10% | 100.2 | 100.21 | 99.5 | 100.68 | 99.81 | 836 | 834 391 | 127
| | ССекьюр_А | 27.07.2026 23:50:03 | 105.65 | +0.2 | +0.19% | 105.45 | 105.45 | 105.03 | 105.79 | 105.49 | 10 534 | 8 645 545 | 289
| | ССтал2Р-01 | 27.07.2026 23:50:04 | 99.95 | 0 | 0% | 99.95 | 100.1 | 99.57 | 100.2 | 99.99 | 5 618 | 5 617 483 | 346
| | СтаврКрай4 | 27.07.2026 23:50:02 | 95.29 | +0.04 | +0.04% | 95.25 | 95.11 | 95.01 | 96.07 | 95.51 | 125 | 29 846 | 33
| | СтанкоМаш1 | 27.07.2026 23:50:04 | 95.38 | +0.04 | +0.04% | 95.34 | 95.37 | 95.06 | 95.38 | 95.26 | 1 221 | 1 163 179 | 163
| | СТГ | 27.07.2026 23:50:05 | 0.676 | +0.007 | +1.05% | 0.669 | 0.676 | 0.651 | 0.688 | 0.672 | 2 680 000 | 1 800 873 | 915
| | СТМ 1P3 | 27.07.2026 23:50:03 | 102.6 | +0.5 | +0.49% | 102.1 | 102.27 | 101.82 | 102.6 | 102.42 | 2 954 | 3 025 495 | 193
| | СТМ 1P4 | 27.07.2026 23:50:03 | 101 | 0 | 0% | 101 | 101 | 100.27 | 101.4 | 100.98 | 49 205 | 49 688 468 | 1 925
| | СТМ 1P5 | 27.07.2026 23:50:03 | 101.7 | −0.06 | −0.06% | 101.76 | 101.78 | 101.3 | 101.93 | 101.78 | 2 950 | 3 002 429 | 71
| | СТМ 1Р7 | 27.07.2026 23:50:04 | 99.64 | −0.36 | −0.36% | 100 | 100.35 | 99.5 | 100.4 | 99.77 | 173 555 | 173 128 817 | 1 280
| | СТМ 1Р8 | 27.07.2026 23:50:04 | 100.97 | +0.13 | +0.13% | 100.84 | 100.99 | 100 | 101.44 | 100.46 | 28 873 | 29 005 342 | 649
| | Страна 03 | 27.07.2026 23:50:03 | 103.44 | +0.21 | +0.20% | 103.23 | 103.23 | 102.52 | 103.99 | 103.36 | 2 913 | 3 010 809 | 305
| | Страна2Р2 | 27.07.2026 23:50:04 | 102.06 | +0.6 | +0.59% | 101.46 | 101.46 | 101.35 | 102.1 | 101.76 | 4 302 | 4 377 910 | 360
| | Страна2Р3 | 27.07.2026 23:50:04 | 97.97 | +0.14 | +0.14% | 97.83 | 97.83 | 96.1 | 98.98 | 97.75 | 7 114 | 6 954 010 | 636
| | СтройДор01 | 27.07.2026 23:50:04 | 100.73 | +0.27 | +0.27% | 100.46 | 100.08 | 100.01 | 100.92 | 100.43 | 930 | 933 992 | 129
| | Сульфур1P1 | 27.07.2026 23:50:03 | 98.6 | +0.85 | +0.87% | 97.75 | 96.06 | 96.06 | 99.51 | 98.73 | 1 853 | 1 829 408 | 253
| | Сульфур1P2 | 27.07.2026 23:50:04 | 96.9 | +0.63 | +0.65% | 96.27 | 96.28 | 95.9 | 97.47 | 96.49 | 2 742 | 2 645 727 | 182
| | Сургнфгз | 27.07.2026 23:50:06 | 14.74 | +0.25 | +1.73% | 14.49 | 14.52 | 14.18 | 14.89 | 14.55 | 72 202 500 | 1 050 628 585 | 30 547
| | Сургнфгз-п | 27.07.2026 23:50:06 | 38.02 | +1.455 | +3.98% | 36.565 | 36.6 | 36.03 | 38.25 | 37.33 | 45 634 680 | 1 703 527 063 | 74 959
| | СУЭК-Ф1P3R | 27.07.2026 23:50:02 | 92.89 | +1.74 | +1.91% | 91.15 | 92.89 | 92.89 | 92.89 | 92.89 | 1 | 929 | 1
| | СУЭК-Ф1P5R | 27.07.2026 23:50:02 | 100.64 | −0.15 | −0.15% | 100.79 | 100.79 | 100.43 | 100.93 | 100.52 | 49 935 | 50 195 037 | 882
| | СУЭК-Ф1P6R | 27.07.2026 23:50:02 | 100.21 | −0.19 | −0.19% | 100.4 | 100.99 | 100.21 | 100.99 | 100.22 | 202 | 202 454 | 16
| | СУЭК-Ф1P7R | 27.07.2026 23:50:03 | 98.1682 | +0.2779 | +0.28% | 97.8903 | 97.3299 | 97.3299 | 98.2909 | 98.1017 | 7 | 535 847 | 7
| | Сферфин1P1 | 27.07.2026 23:50:01 | 99.9 | −0.1 | −0.10% | 100 | 100 | 99.9 | 100 | 99.95 | 4 | 3 998 | 2
| | Сферфин1P2 | 27.07.2026 23:50:01 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сферфин1P3 | 27.07.2026 23:50:01 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФНАрБиз7 | 27.07.2026 18:59:31 | 90 800 | +800 | +0.89% | 90 000 | 89 800 | 89 800 | 90 800 | 90 400 | 49 | 4 428 800 | 45
| | СФО БКС 05 | 24.06.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 06 | 24.06.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 07 | 24.06.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 08 | 24.06.2026 19:00:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 09 | 24.06.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СФО БКС 11 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 13 | 12.07.2026 12:11:40 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 16 | 24.06.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 21 | 24.06.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 22 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 23 | 26.07.2024 18:40:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 24 | 23.07.2026 14:19:49 | 75 | +14.8 | +24.58% | 60.2 | 75 | 75 | 75 | 75 | 1 | 750 | 1
| | СФО БКС 25 | 25.06.2026 14:11:35 | N/A | | | N/A | N/A | N/A | N/A | 39.42 | 0 | 0 | 0
| | СФО БКС 26 | 24.06.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 28 | 24.06.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 29 | 24.06.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 31 | 24.06.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 32 | 24.06.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 33 | 24.06.2026 19:00:02 | N/A | | | 60.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 34 | 24.06.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 35 | 27.07.2026 23:50:03 | N/A | | | 60.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 38 | 24.06.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 43 | 24.06.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 47 | 24.06.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 49 | 24.06.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 50 | 24.06.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 52 | 24.06.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СФО МО 01 | 04.03.2024 18:48:28 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО Неро А | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО ОФ 01 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО ПБ | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО РХА-1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СФО РХА-2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СФО РХА-3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СФО СФ 01 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО СФ1 01 | 27.07.2026 23:50:03 | 104.57 | +0.98 | +0.95% | 103.59 | 103.59 | 103.09 | 104.78 | 104.12 | 97 962 | 29 009 248 | 1 884
| | СФОКаспийА | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФООптФин1 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФООптФин2 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФОРЛО-2 А | 27.07.2026 23:50:04 | 99.83 | −0.11 | −0.11% | 99.94 | 99.94 | 99.5 | 100 | 99.73 | 311 | 263 307 | 65
| | СФОРЛО-А | 27.07.2026 23:50:03 | 96.21 | −0.8 | −0.82% | 97.01 | 98.73 | 96.2 | 98.78 | 97.09 | 45 | 18 603 | 6
| | СФОСДМИ 01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СФОТЕМП 01 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СЭЗ 1P2 | 27.07.2026 23:50:02 | 91 | +0.01 | +0.01% | 90.99 | 90.97 | 90.5 | 91.79 | 91.08 | 933 | 849 781 | 86
| | СэтлГрБ2P3 | 27.07.2026 23:50:03 | 100.3 | +0.49 | +0.49% | 99.81 | 100.17 | 99.67 | 100.39 | 100.04 | 7 453 | 7 456 295 | 319
| | СэтлГрБ2P4 | 27.07.2026 23:50:03 | 101.63 | +0.2 | +0.20% | 101.43 | 101.58 | 101.44 | 102.14 | 101.84 | 3 369 | 3 431 070 | 231
| | СэтлГрБ2P5 | 27.07.2026 23:50:04 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СэтлГрБ2P6 | 27.07.2026 23:50:04 | 101.07 | −0.27 | −0.27% | 101.34 | 101.35 | 100.73 | 102.5 | 101.89 | 3 916 | 3 990 053 | 248
| | СэтлГрБ2P7 | 27.07.2026 23:50:04 | 100.56 | −0.04 | −0.04% | 100.6 | 100.83 | 100.01 | 100.83 | 100.26 | 2 240 | 2 245 900 | 310
| | Тактикреш | 27.07.2026 18:59:31 | 262.7 | +0.15 | +0.06% | 262.55 | 262.7 | 262.7 | 262.7 | 262.7 | 840 | 220 668 | 7
| | ТАЛАНФБ1P4 | 27.07.2026 23:50:04 | 92.41 | +0.41 | +0.45% | 92 | 92.15 | 92 | 92.92 | 92.5 | 222 | 205 351 | 24
| | ТАЛК001P02 | 27.07.2026 23:50:03 | 100.17 | −2.03 | −1.99% | 102.2 | 100.17 | 100.17 | 102.2 | 101.03 | 19 | 9 214 | 7
| | ТАЛК001P03 | 27.07.2026 23:50:03 | 98.92 | −0.98 | −0.98% | 99.9 | 98 | 98 | 99.13 | 98.7 | 14 | 7 186 | 9
| | ТАЛК002P01 | 27.07.2026 23:50:03 | N/A | | | 100.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТАЛК002P02 | 27.07.2026 23:50:04 | 91.37 | −0.22 | −0.24% | 91.59 | 91.55 | 90.82 | 91.69 | 91.11 | 2 213 | 2 016 183 | 148
| | ТАЛК002P03 | 27.07.2026 23:50:04 | 99.68 | +0.09 | +0.09% | 99.59 | 99.58 | 99.11 | 99.68 | 99.58 | 2 179 | 2 169 859 | 35
| | ТАЛК002P04 | 27.07.2026 23:50:04 | 99.18 | −0.68 | −0.68% | 99.86 | 99.89 | 98.03 | 100 | 99.5 | 2 811 | 2 796 991 | 232
| | ТАЛК003P01 | 27.07.2026 23:50:04 | 100.15 | 0 | 0% | 100.15 | 100.8 | 100 | 100.8 | 100.17 | 1 142 | 1 143 921 | 72
| | ТАЛЬВЕН Б1 | 27.07.2026 23:50:04 | 92.96 | +0.62 | +0.67% | 92.34 | 92.42 | 91.64 | 93.5 | 92.88 | 4 640 | 4 309 792 | 428
| | ТамбЭнСб | 27.07.2026 23:50:06 | 1.166 | +0.038 | +3.37% | 1.128 | 1.12 | 1.12 | 1.188 | 1.144 | 675 000 | 772 068 | 136
| | ТамбЭнСб-п | 27.07.2026 23:50:06 | 0.774 | +0.016 | +2.11% | 0.758 | 0.762 | 0.74 | 0.782 | 0.75 | 2 570 000 | 1 927 200 | 32
| | Татнфт 3ао | 27.07.2026 23:50:06 | 499.3 | −16.8 | −3.26% | 516.1 | 516.1 | 491.1 | 519.6 | 501.6 | 3 671 676 | 1 841 437 284 | 66 960
| | Татнфт 3ап | 27.07.2026 23:50:06 | 473.7 | −10.3 | −2.13% | 484 | 486.6 | 461.4 | 486.6 | 471.8 | 837 495 | 395 116 448 | 36 851
| | ТатнхимP01 | 27.07.2026 23:50:02 | 101 | +0.32 | +0.32% | 100.68 | 100.68 | 100.42 | 101.37 | 100.8 | 709 | 357 336 | 92
| | ТатнхимP02 | 27.07.2026 23:50:03 | 100.9 | +0.16 | +0.16% | 100.74 | 101 | 100.5 | 101.3 | 100.81 | 1 080 | 1 088 695 | 160
| | Таттел. ао | 27.07.2026 23:50:06 | 0.5475 | +0.011 | +2.05% | 0.5365 | 0.5365 | 0.53 | 0.55 | 0.542 | 2 825 000 | 1 531 440 | 494
| | ТБ-3_01 | 27.07.2026 23:50:03 | 104.71 | +0.99 | +0.95% | 103.72 | 105.4 | 101.62 | 105.47 | 104.34 | 69 465 | 9 894 933 | 1 202
| | ТБ-4_А1 | 27.07.2026 23:50:04 | 99.84 | 0 | 0% | 99.84 | 99.82 | 99.41 | 100.16 | 99.77 | 14 404 | 14 371 004 | 820
| | ТБ-5_01 | 27.07.2026 23:50:04 | 102.17 | +0.68 | +0.67% | 101.49 | 101.49 | 100.9 | 102.23 | 101.45 | 19 332 | 19 612 367 | 912
| | ТБ-6_Б1 | 27.07.2026 23:50:04 | 103.33 | +0.61 | +0.59% | 102.72 | 102.28 | 102.21 | 103.65 | 103.28 | 8 774 | 9 061 753 | 277
| | ТБ-6_Б2 | 27.07.2026 23:50:04 | 103.21 | +0.52 | +0.51% | 102.69 | 103.14 | 102.68 | 103.25 | 103.1 | 4 075 | 4 201 129 | 132
| | ТБ-7_А | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТБ-7_Б | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТБ-8_А1 | 27.07.2026 23:50:04 | 100.31 | −0.07 | −0.07% | 100.38 | 100.38 | 99.92 | 100.45 | 100.28 | 11 222 | 11 253 240 | 512
| | ТбанкБ11 | 27.07.2026 23:50:01 | N/A | | | 118.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТбанкБ12 | 27.07.2026 23:50:01 | N/A | | | 106 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТБанкБО12 | 20.07.2026 23:50:01 | N/A | | | 109.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТБанкИС1-8 | 27.07.2026 23:50:04 | N/A | | | 6.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТГК-1 | 27.07.2026 23:50:06 | 0.00472 | +0.00024 | +5.36% | 0.00448 | 0.00448 | 0.004328 | 0.004964 | 0.004674 | 22 061 700 000 | 103 106 930 | 9 638
| | ТГК-14 | 27.07.2026 23:50:06 | 0.0038 | +0.00032 | +9.20% | 0.00348 | 0.00352 | 0.00334 | 0.0041 | 0.00374 | 38 924 700 000 | 145 736 713 | 10 748
| | ТГК-14 1Р2 | 27.07.2026 23:50:03 | 93.37 | +0.29 | +0.31% | 93.08 | 93.1 | 92.81 | 93.53 | 93.3 | 4 440 | 4 142 521 | 367
| | ТГК-14 1Р3 | 27.07.2026 23:50:03 | 115.11 | +1.93 | +1.71% | 113.18 | 115.05 | 113.07 | 115.94 | 115.11 | 835 | 961 130 | 139
| | ТГК-14 1Р4 | 27.07.2026 23:50:03 | 101.48 | +1.11 | +1.11% | 100.37 | 100.8 | 100.32 | 101.48 | 100.92 | 20 | 20 185 | 11
| | ТГК-14 1Р5 | 27.07.2026 23:50:03 | 109.26 | +0.16 | +0.15% | 109.1 | 109.51 | 108.1 | 110 | 109.14 | 11 389 | 12 429 881 | 1 110
| | ТГК-14 1Р6 | 27.07.2026 23:50:03 | 101.61 | +0.62 | +0.61% | 100.99 | 100.59 | 100.33 | 102 | 101.14 | 582 | 588 634 | 91
| | ТГК-14 1Р7 | 27.07.2026 23:50:03 | 102.64 | +0.12 | +0.12% | 102.52 | 102.52 | 101.46 | 103.19 | 102.3 | 12 158 | 12 437 246 | 968
| | ТГК-1БО1P1 | 27.07.2026 23:50:03 | 101.58 | +1.52 | +1.52% | 100.06 | 100.14 | 100.14 | 101.78 | 101.54 | 16 | 16 247 | 7
| | ТГК-2 | 27.07.2026 23:50:06 | 0.004655 | +0.000315 | +7.26% | 0.00434 | 0.004365 | 0.004165 | 0.00492 | 0.00447 | 3 462 000 000 | 15 471 390 | 896
| | ТГК-2 ап | 27.07.2026 23:50:06 | 0.00655 | +0.00041 | +6.68% | 0.00614 | 0.00615 | 0.00605 | 0.00706 | 0.00644 | 289 200 000 | 1 862 773 | 512
| | Телеграф | 27.07.2026 23:50:05 | 7.96 | +0.24 | +3.11% | 7.72 | 7.72 | 7.64 | 8.24 | 7.98 | 247 500 | 1 975 308 | 275
| | Телеграф-п | 27.07.2026 23:50:05 | 4.39 | +0.3 | +7.33% | 4.09 | 4.09 | 4.08 | 4.69 | 4.43 | 464 900 | 2 057 979 | 577
| | Телескоп А | 27.07.2026 18:59:31 | 7 273 | +113 | +1.58% | 7 160 | 7 273 | 7 273 | 7 273 | 7 273 | 3 | 21 819 | 1
| | ТелХол2-10 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТелХол2-11 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТелХолБ2-6 | 27.07.2026 23:50:03 | 99.2 | +0.08 | +0.08% | 99.12 | 99.19 | 98.52 | 99.74 | 99.09 | 704 | 697 582 | 168
| | ТелХолБ2-7 | 27.07.2026 23:50:03 | 101.62 | −0.27 | −0.26% | 101.89 | 101.62 | 101.62 | 101.62 | 101.62 | 1 | 1 016 | 1
| | ТелХолБ2-8 | 27.07.2026 23:50:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТелХолБ2-9 | 27.07.2026 23:50:03 | 100.52 | −0.21 | −0.21% | 100.73 | 100.91 | 100.34 | 101 | 100.67 | 2 827 | 2 846 110 | 202
| | ТЕПЛАНТ ао | 27.07.2026 23:50:06 | 3.002 | +0.236 | +8.53% | 2.766 | 2.766 | 2.666 | 3.09 | 2.858 | 1 084 600 | 3 099 332 | 978
| | ТермКап | 27.07.2026 18:59:31 | 1 000 | 0 | 0% | 1 000 | 1 000 | 1 000 | 1 000 | 1 000 | 715 | 715 000 | 10
| | ТЕТИС ИН | 27.07.2026 18:59:31 | 1 225 | 0 | 0% | 1 225 | 1 225 | 1 225 | 1 225 | 1 225 | 11 | 13 475 | 2
| | ТЕХЛиз 1P5 | 27.07.2026 23:50:02 | 88.49 | +0.18 | +0.20% | 88.31 | 88.45 | 88.1 | 89.1 | 88.42 | 979 | 735 781 | 222
| | ТЕХЛиз 1P6 | 27.07.2026 23:50:03 | 85.6 | −0.12 | −0.14% | 85.72 | 85.4 | 84.5 | 86 | 85.52 | 499 | 426 798 | 90
| | ТЕХЛиз 1P7 | 27.07.2026 23:50:03 | 101.17 | +0.1 | +0.10% | 101.07 | 101.11 | 100.53 | 101.19 | 100.97 | 3 946 | 3 585 929 | 500
| | ТЕХЛиз 1P8 | 27.07.2026 23:50:04 | 99.6 | +0.1 | +0.10% | 99.5 | 99.35 | 99.18 | 99.98 | 99.71 | 3 427 | 3 417 038 | 315
| | ТЕХНЛГ 02 | 27.07.2026 23:50:03 | 103.4 | +0.04 | +0.04% | 103.36 | 103.65 | 103.08 | 103.66 | 103.4 | 1 030 | 1 065 032 | 158
| | ТЕХНЛГ 03 | 27.07.2026 23:50:04 | 104.35 | −0.46 | −0.44% | 104.81 | 104.84 | 100.41 | 105.44 | 104.42 | 258 | 269 398 | 54
| | ТЗА ао | 27.07.2026 23:50:06 | 91.8 | +1.6 | +1.77% | 90.2 | 90 | 89.2 | 94.6 | 91 | 38 980 | 3 547 848 | 352
| | Титан-3 01 | 27.07.2026 23:50:02 | 99.99 | +0.01 | +0.01% | 99.98 | 101.95 | 97.03 | 101.97 | 99.95 | 4 025 | 41 719 | 141
| | Титан-3 02 | 17.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Титан-3 03 | 17.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Титан-5 А | 27.07.2026 23:50:03 | 90.91 | +0.2 | +0.22% | 90.71 | 90.25 | 89.87 | 90.95 | 90.71 | 19 | 6 218 | 15
| | Титан-5 Б | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Титан-5 В | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТКБ СУБ-ЗО | 27.07.2026 23:50:03 | 99 | 0 | 0% | 99 | 99 | 99 | 99 | 99 | 1 | 77 250 | 1
| | ТКБИП Сбал | 27.07.2026 18:59:31 | 8 450 | 0 | 0% | 8 450 | 8 450 | 8 450 | 8 450 | 8 450 | 1 | 8 450 | 1
| | ТКЗамещОбл | 27.07.2026 18:59:31 | 877 | +2 | +0.23% | 875 | 875.5 | 875 | 884.5 | 877 | 161 | 141 173 | 31
| | ТКЗКК ап | 27.07.2026 23:50:05 | 12.86 | +1.68 | +15.03% | 11.18 | 10.86 | 10.86 | 13.42 | 11.92 | 288 200 | 3 436 574 | 209
| | ТКХ БО-П02 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТЛК 1Р1 | 27.07.2026 23:50:03 | 99.77 | +0.12 | +0.12% | 99.65 | 99.5 | 99.5 | 99.95 | 99.64 | 36 | 29 951 | 18
| | ТЛК 1Р2 | 27.07.2026 23:50:03 | 99.9 | +0.01 | +0.01% | 99.89 | 99.94 | 98.95 | 99.94 | 99.61 | 860 | 785 406 | 184
| | ТЛК 1Р3 | 27.07.2026 23:50:04 | 98.56 | −0.36 | −0.36% | 98.92 | 99.15 | 98.03 | 99.15 | 98.48 | 980 | 924 946 | 191
| | ТЛК 1Р4 | 27.07.2026 23:50:04 | 100.59 | +0.94 | +0.94% | 99.65 | 99.89 | 99.4 | 100.7 | 100.2 | 554 | 555 115 | 126
| | ТЛК 1Р5 | 27.07.2026 23:50:04 | 101.62 | −0.15 | −0.15% | 101.77 | 101.76 | 101.37 | 101.77 | 101.65 | 1 467 | 1 491 158 | 161
| | ТМК 1P4 | 27.07.2026 23:50:01 | 98.24 | +0.48 | +0.49% | 97.76 | 99 | 98.23 | 99 | 98.42 | 45 | 44 291 | 8
| | ТМК 2P01 | 27.07.2026 23:50:04 | 79.09 | −0.48 | −0.60% | 79.57 | 79.51 | 75.01 | 79.52 | 78.09 | 336 | 262 374 | 60
| | ТМК ао | 27.07.2026 23:50:06 | 55.66 | −0.38 | −0.68% | 56.04 | 56.04 | 53.66 | 57.78 | 56.36 | 3 109 340 | 175 264 665 | 19 660
| | ТМК ЗО2027 | 27.07.2026 23:50:03 | 93.6203 | −0.0994 | −0.11% | 93.7197 | 93.78 | 93.5158 | 94.2684 | 93.7836 | 323 | 23 637 160 | 92
| | ТНСэКубань | 27.07.2026 23:50:05 | 785 | +14 | +1.82% | 771 | 775 | 767 | 787 | 778 | 440 | 342 120 | 36
| | ТНСэМаЭл-п | 27.07.2026 23:50:06 | 41.7 | +1.1 | +2.71% | 40.6 | 40.8 | 39.7 | 42.9 | 41.7 | 41 000 | 1 708 650 | 144
| | ТНСэнВорон | 27.07.2026 23:50:06 | 247 | −0.5 | −0.20% | 247.5 | 248 | 239 | 257.5 | 248.5 | 30 550 | 7 592 560 | 602
| | ТНСэнВор-п | 27.07.2026 23:50:06 | 117.6 | +4 | +3.52% | 113.6 | 116 | 111.2 | 131 | 119 | 21 190 | 2 520 604 | 339
| | ТНСэнМарЭл | 27.07.2026 23:50:06 | 49.5 | +5.6 | +12.76% | 43.9 | 43.7 | 43.7 | 49.6 | 47.2 | 65 700 | 3 097 810 | 129
| | ТНСэнНН ао | 27.07.2026 23:50:06 | 3 530 | +110 | +3.22% | 3 420 | 3 440 | 3 400 | 3 560 | 3 500 | 74 | 258 980 | 28
| | ТНСэнНН ап | 27.07.2026 23:50:06 | 1 150 | +6 | +0.52% | 1 144 | 1 144 | 1 112 | 1 174 | 1 138 | 452 | 514 494 | 114
| | ТНСэнрг ао | 27.07.2026 23:50:06 | 3 040 | +90 | +3.05% | 2 950 | 2 950 | 2 910 | 3 040 | 2 980 | 620 | 1 847 010 | 98
| | ТНСэнРст | 27.07.2026 23:50:06 | 2.3 | +0.09 | +4.07% | 2.21 | 2.235 | 2.225 | 2.45 | 2.29 | 286 000 | 654 835 | 90
| | ТНСэнРст-п | 27.07.2026 23:50:06 | 1.106 | +0.002 | +0.18% | 1.104 | 1.112 | 1.094 | 1.17 | 1.138 | 1 484 000 | 1 688 436 | 190
| | ТНСэнЯр | 27.07.2026 23:50:06 | 540 | +4 | +0.75% | 536 | 528 | 528 | 548 | 538 | 1 470 | 791 140 | 39
| | ТНСэнЯр-п | 27.07.2026 23:50:06 | 170 | +4.5 | +2.72% | 165.5 | 166.5 | 166.5 | 170.5 | 168.5 | 720 | 121 375 | 36
| | ТомОб34075 | 27.07.2026 23:50:04 | 101.6 | +0.35 | +0.35% | 101.25 | 101.96 | 100.87 | 101.98 | 101.48 | 7 034 | 7 138 088 | 288
| | ТомОб34076 | 27.07.2026 23:50:04 | 102.96 | −0.04 | −0.04% | 103 | 103.11 | 101.51 | 103.98 | 102.67 | 1 356 | 1 392 268 | 194
| | ТомОб35077 | 27.07.2026 23:50:04 | 100.95 | +0.7 | +0.70% | 100.25 | 100.27 | 100.25 | 100.95 | 100.43 | 230 | 230 986 | 22
| | ТомОб35078 | 27.07.2026 23:50:04 | 100.14 | +0.14 | +0.14% | 100 | 100.21 | 100.11 | 100.25 | 100.15 | 912 | 913 403 | 74
| | ТомскАдм 9 | 27.07.2026 23:50:03 | 103 | +0.1 | +0.10% | 102.9 | 102.93 | 102.75 | 103.09 | 102.99 | 18 251 | 9 397 898 | 311
| | Томскобл20 | 27.07.2026 23:50:02 | 94.99 | −1.97 | −2.03% | 96.96 | 96.46 | 93.04 | 96.99 | 95.33 | 1 457 | 277 791 | 199
| | Томскобл24 | 27.07.2026 23:50:03 | 107.8 | +0.32 | +0.30% | 107.48 | 107.68 | 107.07 | 108.6 | 106.85 | 14 148 | 11 409 693 | 915
| | Томскобл25 | 27.07.2026 23:50:04 | 104.41 | +0.24 | +0.23% | 104.17 | 103.46 | 103.46 | 104.99 | 104.56 | 3 298 | 3 448 374 | 357
| | ТП Кир 1P1 | 27.07.2026 19:00:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТПлюс2Р-01 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТПлюс2Р-02 | 27.07.2026 23:50:04 | 100.73 | −0.51 | −0.50% | 101.24 | 100.71 | 100.2 | 100.73 | 100.67 | 55 | 55 367 | 18
| | ТрансКо2P1 | 27.07.2026 23:50:03 | 99.09 | +0.14 | +0.14% | 98.95 | 98.98 | 98.7 | 99.1 | 99 | 9 045 | 8 954 205 | 791
| | ТрансКо2P2 | 27.07.2026 23:50:04 | 99.18 | +0.18 | +0.18% | 99 | 98.99 | 98.9 | 99.25 | 99.17 | 20 571 | 20 400 772 | 401
| | ТрансКо2P3 | 27.07.2026 23:50:04 | 101.42 | +0.39 | +0.39% | 101.03 | 101.16 | 100.4 | 101.69 | 101.1 | 25 665 | 25 947 934 | 1 164
| | ТрансМ БО2 | 27.07.2026 23:50:03 | 104.56 | +0.15 | +0.14% | 104.41 | 104.42 | 103.72 | 105.09 | 104.35 | 1 212 | 1 264 763 | 276
| | ТрансмхПБ8 | 27.07.2026 23:50:04 | 100.15 | −0.2 | −0.20% | 100.35 | 100.31 | 100.03 | 100.46 | 100.16 | 699 | 700 091 | 72
| | Транснф ап | 27.07.2026 23:50:06 | 1 083.4 | +27 | +2.56% | 1 056.4 | 1 057.8 | 1 048 | 1 096 | 1 074.6 | 1 903 296 | 2 045 296 093 | 71 879
| | ТрансФ1P01 | 27.07.2026 23:50:01 | N/A | | | 88.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТрансФ1P02 | 27.07.2026 23:50:01 | 102.05 | −1.74 | −1.68% | 103.79 | 102.05 | 102.05 | 102.05 | 102.05 | 3 | 3 062 | 1
| | ТрансФ1P03 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТрансФ1P04 | 27.07.2026 23:50:01 | 100.25 | −0.29 | −0.29% | 100.54 | 100.2 | 99.8 | 100.54 | 100.24 | 784 | 785 951 | 139
| | ТрансФ1P05 | 27.07.2026 23:50:01 | N/A | | | 109.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТрансФ1P07 | 27.07.2026 23:50:02 | 98.8 | +1.21 | +1.24% | 97.59 | 98.05 | 98.01 | 98.92 | 98.51 | 258 | 254 161 | 34
| | ТрансФ1P08 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТрансФ1P09 | 27.07.2026 23:50:03 | 99.6 | 0 | 0% | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 21 | 20 916 | 1
| | ТРДБ Б0-01 | 27.07.2026 23:50:03 | 98.9 | −0.5 | −0.50% | 99.4 | 99.4 | 98.29 | 99.65 | 98.96 | 318 | 314 678 | 73
| | ТРЗПИФ | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ТрнфБО1P13 | 27.07.2026 23:50:02 | 98.13 | +0.13 | +0.13% | 98 | 98 | 97.75 | 98.9 | 98.02 | 21 981 | 21 545 810 | 139
| | Т-Техно ао | 27.07.2026 23:50:06 | 264.02 | +3.02 | +1.16% | 261 | 261.04 | 258.06 | 267 | 263.42 | 33 442 721 | 8 809 838 779 | 150 497
| | ТФинанс1P1 | 27.07.2026 23:50:03 | 100.04 | −0.08 | −0.08% | 100.12 | 100.05 | 100.01 | 100.16 | 100.08 | 12 020 | 12 029 017 | 327
| | ТФМ 3P-03 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Удмурт2016 | 27.07.2026 23:50:01 | 99.46 | +0.08 | +0.08% | 99.38 | 99.25 | 99.24 | 99.52 | 99.41 | 2 565 | 1 274 885 | 54
| | УЛК1Р01 | 27.07.2026 23:50:04 | 103.59 | +0.56 | +0.54% | 103.03 | 103.24 | 102.83 | 103.9 | 103.27 | 2 087 | 2 155 250 | 211
| | Ульоб34004 | 27.07.2026 23:50:02 | 98.8 | −0.14 | −0.14% | 98.94 | 98.59 | 98.43 | 99.1 | 98.74 | 255 | 75 534 | 50
| | Ульоб34005 | 27.07.2026 23:50:03 | 94.88 | +0.39 | +0.41% | 94.49 | 94.13 | 94.02 | 96.2 | 95.14 | 1 405 | 668 377 | 153
| | Ульоб34008 | 27.07.2026 23:50:03 | 100.53 | +0.03 | +0.03% | 100.5 | 100.5 | 100.19 | 101.42 | 100.94 | 2 044 | 2 063 115 | 264
| | Ульоб34009 | 27.07.2026 23:50:03 | 114.36 | −1.1 | −0.95% | 115.46 | 115.21 | 112.8 | 115.94 | 114.32 | 2 358 | 2 695 580 | 431
| | Ульоб34010 | 27.07.2026 23:50:03 | 103.86 | +0.71 | +0.69% | 103.15 | 103.15 | 103.15 | 104.15 | 103.89 | 4 333 | 3 151 120 | 265
| | Ульоб34011 | 27.07.2026 23:50:04 | 102.5 | +0.43 | +0.42% | 102.07 | 101.99 | 101.99 | 102.5 | 102.33 | 2 118 | 2 167 449 | 347
| | Ульоб34013 | 27.07.2026 23:50:04 | 98.83 | +0.1 | +0.10% | 98.73 | 98.94 | 97.75 | 99.13 | 98.66 | 4 592 | 4 530 689 | 369
| | Ульоб35002 | 27.07.2026 23:50:02 | 93.87 | −0.43 | −0.46% | 94.3 | 94.14 | 93.7 | 94.3 | 93.93 | 756 | 213 032 | 130
| | УльтраБО1 | 27.07.2026 23:50:03 | 99.42 | +1.91 | +1.96% | 97.51 | 97.93 | 96.97 | 99.42 | 97.75 | 194 | 98 612 | 38
| | УльтраБО2 | 27.07.2026 23:50:03 | 92.19 | −0.8 | −0.86% | 92.99 | 91.44 | 90.2 | 92.79 | 91.09 | 211 | 192 196 | 50
| | Унител БО1 | 27.07.2026 23:50:03 | 95.44 | +0.4 | +0.42% | 95.04 | 95.25 | 95.02 | 96.2 | 95.45 | 391 | 373 209 | 70
| | УПТК65 1P1 | 27.07.2026 23:50:04 | 100.45 | +0.37 | +0.37% | 100.08 | 99.46 | 99.04 | 100.5 | 99.88 | 647 | 646 233 | 145
| | УПТК65 1P2 | 27.07.2026 23:50:04 | 97.35 | −0.14 | −0.14% | 97.49 | 97.6 | 97.05 | 97.6 | 97.27 | 354 | 344 320 | 77
| | Уралкуз1Р1 | 27.07.2026 23:50:04 | 101.82 | +0.95 | +0.94% | 100.87 | 100.87 | 100.61 | 101.88 | 101.24 | 2 970 | 3 006 890 | 336
| | Уралкуз1Р2 | 27.07.2026 23:50:04 | 101.8987 | +3.3958 | +3.45% | 98.5029 | 98.5101 | 98.5101 | 101.9 | 99.9504 | 779 | 894 989 | 82
| | Уралкуз1Р3 | 27.07.2026 23:50:04 | 102.3 | +0.85 | +0.84% | 101.45 | 101.31 | 100.36 | 102.33 | 101.63 | 3 187 | 3 238 841 | 361
| | УралСиб ао | 27.07.2026 23:50:06 | 0.12 | +0.0003 | +0.25% | 0.1197 | 0.1205 | 0.1162 | 0.1214 | 0.119 | 53 920 000 | 6 416 718 | 430
| | УралСт1Р04 | 27.07.2026 23:50:03 | 91.5999 | +0.0499 | +0.05% | 91.55 | 92.7838 | 90.5999 | 92.8605 | 91.9639 | 308 | 2 210 213 | 118
| | УралСт1Р05 | 27.07.2026 23:50:04 | 89.83 | −0.06 | −0.07% | 89.89 | 89.89 | 89.31 | 90.8 | 90.04 | 9 266 | 8 343 569 | 1 026
| | УралСт1Р06 | 27.07.2026 23:50:04 | 93.01 | −0.46 | −0.49% | 93.47 | 93.47 | 92.51 | 94.2 | 93.61 | 9 110 | 8 527 608 | 705
| | УрКаПБО7P | 27.07.2026 23:50:03 | N/A | | | 109.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | УрКузница | 27.07.2026 23:50:06 | 215.2 | +10 | +4.87% | 205.2 | 202 | 202 | 215.8 | 208.8 | 1 002 | 209 216 | 160
| | УрожайБО04 | 27.07.2026 23:50:03 | 72.7 | +0.98 | +1.37% | 71.72 | 72.77 | 71.3 | 73 | 72.67 | 943 | 685 255 | 213
| | УрожайБО05 | 27.07.2026 23:50:03 | 67.8 | +2.02 | +3.07% | 65.78 | 65.77 | 63.13 | 67.8 | 67.34 | 195 | 131 306 | 29
| | УРСБ БОСП1 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФАбсолютД | 14.07.2026 18:59:32 | N/A | | | 2 025 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФАлгоритм | 23.07.2026 18:59:31 | N/A | | | 191 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФАлгоритмЮ | 07.05.2026 13:49:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Фармсинтез | 27.07.2026 23:50:05 | 1.495 | +0.11 | +7.94% | 1.385 | 1.425 | 1.37 | 1.595 | 1.475 | 14 278 200 | 21 049 801 | 3 980
| | ФДВФакт1P1 | 27.07.2026 23:50:04 | 102.47 | +0.47 | +0.46% | 102 | 101.97 | 101.97 | 102.49 | 102.22 | 1 727 | 1 765 255 | 56
| | ФЕРА1Р1 | 27.07.2026 23:50:04 | 100.94 | +0.79 | +0.79% | 100.15 | 100.42 | 100.32 | 101.09 | 100.43 | 65 | 51 570 | 14
| | ФеррумБП1 | 27.07.2026 23:50:03 | 94.3 | −1.1 | −1.15% | 95.4 | 94.61 | 94 | 96.19 | 94.32 | 1 936 | 1 825 966 | 165
| | ФеррумБП2 | 27.07.2026 23:50:04 | 94.99 | +0.58 | +0.61% | 94.41 | 94.4 | 93.33 | 95.47 | 93.81 | 1 214 | 1 138 812 | 141
| | ФЖН-1 | 27.07.2026 18:59:31 | 1 211.9 | +1.7 | +0.14% | 1 210.2 | 1 211.9 | 1 211.9 | 1 211.9 | 1 211.9 | 44 | 53 324 | 3
| | Фикс Прайс | 27.07.2026 23:50:05 | 0.4057 | +0.0098 | +2.48% | 0.3959 | 0.3992 | 0.3859 | 0.4242 | 0.4084 | 511 354 000 | 208 859 431 | 18 489
| | Финэква1Р1 | 27.07.2026 23:50:04 | 102.6 | −0.16 | −0.16% | 102.76 | 102.88 | 101.23 | 103.45 | 102.74 | 1 207 | 1 240 098 | 122
| | Финэква1Р2 | 27.07.2026 23:50:04 | 101.5 | −0.31 | −0.30% | 101.81 | 101.79 | 100.77 | 101.8 | 101.17 | 4 154 | 4 202 536 | 197
| | ФЛИТ 1P1 | 27.07.2026 23:50:03 | 107.95 | −0.05 | −0.05% | 108 | 98 | 98 | 107.95 | 102.98 | 2 | 2 060 | 2
| | ФЛИТ 1P2 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФЛИТ 1Р3 | 27.07.2026 23:50:04 | 100 | 0 | 0% | 100 | 99.8 | 99.8 | 100 | 99.98 | 11 | 10 082 | 3
| | ФЛИТ 1Р4 | 27.07.2026 23:50:04 | 99.99 | +0.01 | +0.01% | 99.98 | 90.56 | 90.01 | 99.99 | 93.36 | 17 | 13 953 | 9
| | ФОмегаБлнс | 22.06.2026 18:59:32 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФондКонс | 27.07.2026 23:50:06 | 121.05 | +0.1 | +0.08% | 120.95 | 121 | 120.75 | 121.95 | 121.05 | 351 855 | 42 598 285 | 307
| | ФондПервый | 27.07.2026 23:50:06 | 174.5 | +2 | +1.16% | 172.5 | 171 | 171 | 175 | 172.5 | 203 | 35 052 | 13
| | Фондсуб1 | 27.07.2026 18:59:31 | 9 700 | +100 | +1.04% | 9 600 | 9 700 | 9 700 | 9 700 | 9 700 | 100 | 970 000 | 2
| | Фондсуб2 | 27.07.2026 18:59:31 | 10 300 | +100 | +0.98% | 10 200 | 10 400 | 10 300 | 10 400 | 10 400 | 1 638 | 16 970 900 | 7
| | ФондСубРуб | 27.07.2026 18:59:31 | 12 600 | +200 | +1.61% | 12 400 | 12 600 | 12 600 | 12 600 | 12 600 | 2 | 25 200 | 1
| | Фордевинд3 | 27.07.2026 23:50:03 | 98.49 | +0.06 | +0.06% | 98.43 | 98.49 | 98.17 | 98.69 | 98.48 | 2 300 | 2 265 093 | 92
| | Фордевинд4 | 27.07.2026 23:50:03 | 98.88 | +0.11 | +0.11% | 98.77 | 98.29 | 98.29 | 98.89 | 98.83 | 976 | 964 598 | 60
| | Фордевинд5 | 27.07.2026 23:50:03 | 100.93 | −0.08 | −0.08% | 101.01 | 100.88 | 100.72 | 101.25 | 100.97 | 242 | 244 347 | 47
| | Фордевинд6 | 27.07.2026 23:50:03 | 100.47 | +0.01 | +0.01% | 100.46 | 99.7 | 99.7 | 100.47 | 100.17 | 141 | 141 246 | 6
| | ФосА1П1USD | 27.07.2026 23:50:03 | 95.8344 | +0.2652 | +0.28% | 95.5692 | 98.0854 | 94.8123 | 98.0854 | 95.5342 | 827 | 6 164 963 | 164
| | ФосАгро ао | 27.07.2026 23:50:06 | 5 362 | −26 | −0.48% | 5 388 | 5 391 | 5 247 | 5 491 | 5 395 | 123 506 | 666 317 741 | 28 003
| | ФосАгро П2 | 27.07.2026 23:50:03 | 100 | −0.07 | −0.07% | 100.07 | 100.09 | 99.95 | 101 | 100.08 | 6 976 | 6 981 889 | 261
| | ФосАгро2П1 | 27.07.2026 23:50:03 | 101.1 | −0.13 | −0.13% | 101.23 | 100.76 | 100.65 | 101.23 | 100.84 | 1 012 | 1 020 478 | 157
| | ФосАгро2П2 | 27.07.2026 23:50:03 | 100.1998 | +0.6998 | +0.70% | 99.5 | 101.2992 | 99.0006 | 101.2992 | 99.7768 | 318 | 3 649 629 | 76
| | ФосАгро2П3 | 27.07.2026 23:50:03 | 100.1995 | +0.9446 | +0.95% | 99.2549 | 100.0435 | 99.9017 | 100.4522 | 98.1602 | 114 | 8 905 389 | 60
| | ФосАгро2П4 | 27.07.2026 23:50:04 | 98.6231 | +0.4234 | +0.43% | 98.1997 | 98.2101 | 97.2687 | 99.8411 | 98.5408 | 85 | 6 535 837 | 25
| | ФосАгро2П5 | 27.07.2026 23:50:04 | 100.3351 | +1.5728 | +1.59% | 98.7623 | 99.7499 | 99.4545 | 102.53 | 100.3378 | 413 | 4 777 144 | 73
| | ФосАгро2П6 | 27.07.2026 23:50:04 | 98.88 | +0.16 | +0.16% | 98.72 | 99.26 | 97.46 | 99.79 | 99 | 118 911 | 117 718 432 | 914
| | ФосАЗО28-Д | 27.07.2026 23:50:03 | 89.2013 | +1.0054 | +1.14% | 88.1959 | 89.9995 | 88.0962 | 89.9995 | 89.1789 | 180 | 12 525 655 | 39
| | ФПК 1P-05 | 27.07.2026 23:50:01 | 97.9 | +0.27 | +0.28% | 97.63 | 97.7 | 97.7 | 97.9 | 97.8 | 7 | 6 846 | 6
| | ФПК2Р01 | 27.07.2026 23:50:04 | 102.38 | +1.07 | +1.06% | 101.31 | 101.8 | 100.88 | 102.69 | 101.98 | 3 682 | 3 755 031 | 441
| | ФСК РС Б2 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС Б4 | 27.07.2026 23:50:01 | 99.46 | +0.38 | +0.38% | 99.08 | 99.09 | 98.45 | 99.84 | 99.52 | 84 | 83 597 | 25
| | ФСК РС Б5 | 27.07.2026 23:50:03 | 99.23 | +0.02 | +0.02% | 99.21 | 98.85 | 98.7 | 99.7 | 98.83 | 302 | 298 474 | 19
| | ФСК РС БО6 | 27.07.2026 23:50:03 | N/A | | | 99.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС БО7 | 22.07.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС1Р2 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС1Р3 | 27.07.2026 23:50:02 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС1Р4 | 27.07.2026 23:50:02 | 77.41 | +0.28 | +0.36% | 77.13 | 76.7 | 75.24 | 78.97 | 75.98 | 4 141 | 3 146 377 | 159
| | ФСК РС1Р6 | 27.07.2026 23:50:03 | 99.51 | +0.05 | +0.05% | 99.46 | 99.46 | 98.71 | 100.69 | 99.73 | 116 | 115 687 | 46
| | ФСК РС-22 | 27.07.2026 23:50:01 | 100.07 | +0.05 | +0.05% | 100.02 | 97.87 | 97.87 | 100.07 | 99.52 | 15 | 14 929 | 11
| | ФСК РС-23 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-26 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-27 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-28 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-29 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-30 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-34 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-37 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-38 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФЭСАгро1Р1 | 27.07.2026 23:50:03 | 99.9 | +0.02 | +0.02% | 99.88 | 99.7 | 99.65 | 99.94 | 99.83 | 625 | 311 953 | 86
| | ХаризмИдеи | 27.07.2026 18:59:31 | 3 430 | +380 | +12.46% | 3 050 | 3 370 | 3 370 | 3 480 | 3 415 | 87 | 297 220 | 5
| | ХеджФондА+ | 27.07.2026 18:59:31 | N/A | | | 1 218 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ХеджФондД1 | 27.07.2026 18:59:31 | N/A | | | 1 065 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ХеджФондД5 | 27.07.2026 18:59:31 | N/A | | | 1 192 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ХеджФондР5 | 27.07.2026 18:59:31 | 1 854 | 0 | 0% | 1 854 | 1 854 | 1 854 | 1 854 | 1 854 | 460 | 852 840 | 1
| | ХеджФондЮ5 | 27.07.2026 18:59:31 | N/A | | | 1 279 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Химпром ап | 27.07.2026 23:50:05 | 13.28 | +0.42 | +3.27% | 12.86 | 12.92 | 12.86 | 13.68 | 13.12 | 135 700 | 1 779 402 | 141
| | ХРОМОС Б2 | 27.07.2026 23:50:03 | 88.8 | +0.3 | +0.34% | 88.5 | 87.87 | 87.87 | 88.8 | 88.16 | 103 | 90 803 | 23
| | ХРОМОС Б4 | 27.07.2026 23:50:04 | 102.27 | +0.23 | +0.23% | 102.04 | 102.03 | 101.19 | 102.5 | 101.71 | 4 220 | 4 292 043 | 388
| | Хэдхантер | 27.07.2026 23:50:05 | 2 608 | −13 | −0.50% | 2 621 | 2 621 | 2 588 | 2 667 | 2 622 | 237 079 | 621 546 460 | 22 045
| | ХЭНДЕРСОН | 27.07.2026 23:50:05 | 318.6 | +7.8 | +2.51% | 310.8 | 314.2 | 304.8 | 322.6 | 313.6 | 63 808 | 20 008 001 | 3 340
| | ЦентрИБ13 | 27.07.2026 23:50:03 | 100.49 | −0.99 | −0.98% | 101.48 | 101.48 | 100 | 101.48 | 100.49 | 4 | 4 020 | 3
| | ЦЕНТР-К 01 | 27.07.2026 23:50:04 | 98.59 | −0.57 | −0.57% | 99.16 | 99.14 | 98.12 | 99.48 | 98.81 | 616 | 608 651 | 127
| | ЦифрБро1П2 | 27.07.2026 23:50:02 | 96.8173 | +0.4653 | +0.48% | 96.352 | 96.1149 | 96.1149 | 97.3018 | 96.7516 | 17 | 1 283 433 | 14
| | ЦМТ ао | 27.07.2026 23:50:06 | 12.36 | +0.02 | +0.16% | 12.34 | 12.18 | 12 | 12.44 | 12.24 | 170 500 | 2 085 270 | 206
| | ЦМТ ап | 27.07.2026 23:50:06 | 11.5 | +0.12 | +1.05% | 11.38 | 11.38 | 11.28 | 11.58 | 11.42 | 49 200 | 561 558 | 131
| | ЦППК П1Б1 | 27.07.2026 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЦР БО-02 | 27.07.2026 23:50:03 | 100.18 | +0.33 | +0.33% | 99.85 | 99.56 | 99.22 | 100.23 | 99.67 | 471 | 211 256 | 115
| | ЦР БО-03 | 27.07.2026 23:50:03 | 78.11 | +0.18 | +0.23% | 77.93 | 77.81 | 76.18 | 79.45 | 77.17 | 1 219 | 658 531 | 117
| | ЦР БО-04 | 27.07.2026 23:50:03 | 90.39 | +1.87 | +2.11% | 88.52 | 89.01 | 87 | 91.2 | 90 | 2 137 | 1 827 156 | 279
| | ЦР БО-05 | 27.07.2026 23:50:04 | 76.37 | +0.46 | +0.61% | 75.91 | 74.99 | 74.72 | 78.23 | 76.26 | 2 050 | 1 563 366 | 188
| | ЦР БО-06 | 27.07.2026 23:50:04 | 77.45 | −0.31 | −0.40% | 77.76 | 77.6 | 76.3 | 77.99 | 77.41 | 754 | 583 650 | 100
| | Челяб35001 | 27.07.2026 23:50:02 | 94.8 | +0.02 | +0.02% | 94.78 | 94.75 | 94.06 | 94.8 | 94.63 | 126 | 47 693 | 25
| | Челяб35002 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Челяб35003 | 27.07.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЧеркизБ1P6 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЧеркизБ1P7 | 27.07.2026 23:50:03 | 100.1 | +0.09 | +0.09% | 100.01 | 100.11 | 99.76 | 100.12 | 100.04 | 1 463 | 1 463 539 | 182
| | ЧеркизБ1P8 | 27.07.2026 23:50:03 | 100.21 | +0.03 | +0.03% | 100.18 | 100.16 | 100 | 100.35 | 100.11 | 1 767 | 1 768 873 | 123
| | ЧеркизБ2P1 | 27.07.2026 23:50:03 | 101.2 | +0.8 | +0.80% | 100.4 | 100.8489 | 100.2672 | 101.4909 | 100.7745 | 317 | 3 674 533 | 81
| | ЧеркизБ2P2 | 27.07.2026 23:50:04 | 100.85 | +0.05 | +0.05% | 100.8 | 100.59 | 100.57 | 100.85 | 100.76 | 1 420 | 1 430 850 | 54
| | ЧеркизБ2P3 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЧеркизБ2P4 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЧеркизГ-ао | 27.07.2026 23:50:05 | 3 186 | +98 | +3.17% | 3 088 | 3 118 | 3 050 | 3 198 | 3 116 | 3 227 | 10 055 202 | 865
| | ЧКПЗ ао | 27.07.2026 23:50:05 | 16 250 | +1 800 | +12.46% | 14 450 | 14 550 | 14 450 | 16 300 | 14 950 | 253 | 3 777 650 | 59
| | ЧМК ао | 27.07.2026 23:50:05 | 3 130 | +75 | +2.45% | 3 055 | 3 090 | 3 050 | 3 150 | 3 105 | 350 | 1 086 490 | 84
| | ЭкоНив1Р01 | 27.07.2026 23:50:04 | 101.82 | −0.01 | −0.01% | 101.83 | 101.83 | 100.89 | 102 | 101.76 | 11 859 | 12 068 193 | 707
| | ЭкоНив1Р02 | 27.07.2026 23:50:04 | 101.2 | −0.55 | −0.54% | 101.75 | 101.88 | 100.18 | 101.88 | 100.61 | 6 314 | 6 352 796 | 73
| | ЭкоНив1Р03 | 27.07.2026 23:50:04 | 99.79 | +0.06 | +0.06% | 99.73 | 99.77 | 99.61 | 99.86 | 99.76 | 3 439 | 3 430 879 | 388
| | ЭконЛиз1Р5 | 27.07.2026 23:50:03 | 99.94 | +0.14 | +0.14% | 99.8 | 99.82 | 99.31 | 99.95 | 99.78 | 104 | 103 766 | 45
| | ЭконЛиз1Р6 | 27.07.2026 23:50:03 | 98.46 | +0.09 | +0.09% | 98.37 | 98.36 | 98.2 | 98.72 | 98.37 | 324 | 318 728 | 143
| | ЭконЛиз1Р7 | 27.07.2026 23:50:03 | 98.19 | −0.04 | −0.04% | 98.23 | 98.23 | 97 | 98.23 | 97.79 | 563 | 550 540 | 109
| | ЭконЛиз1Р8 | 27.07.2026 23:50:03 | 109.47 | +1.38 | +1.28% | 108.09 | 107.19 | 106.44 | 110 | 108.49 | 552 | 598 882 | 124
| | ЭконЛиз2Р1 | 27.07.2026 23:50:04 | 100.3 | +0.02 | +0.02% | 100.28 | 100.27 | 99.17 | 100.3 | 100.11 | 342 | 342 365 | 49
| | ЭконЛиз2Р2 | 27.07.2026 23:50:04 | 102.57 | −0.42 | −0.41% | 102.99 | 102.89 | 102.3 | 103.43 | 102.95 | 2 306 | 2 374 015 | 147
| | Экспо1П02 | 27.07.2026 23:50:03 | 100.48 | +0.41 | +0.41% | 100.07 | 100.03 | 100 | 100.49 | 100.2 | 187 | 187 368 | 33
| | ЭЛ5Энер ао | 27.07.2026 23:50:05 | 0.3516 | +0.0196 | +5.90% | 0.332 | 0.333 | 0.3286 | 0.358 | 0.3454 | 49 999 000 | 17 264 693 | 2 462
| | ЭлАп БО-02 | 27.07.2026 23:50:03 | 97 | +0.25 | +0.26% | 96.75 | 95.7 | 95.46 | 97 | 95.98 | 74 | 71 026 | 21
| | ЭлАп БО-03 | 27.07.2026 23:50:04 | 113.99 | +4.8 | +4.40% | 109.19 | 108.23 | 108.23 | 118 | 113.75 | 30 | 34 124 | 9
| | ЭлАп БО-04 | 27.07.2026 23:50:04 | 100.15 | +0.04 | +0.04% | 100.11 | 100.31 | 100.04 | 100.57 | 100.21 | 68 | 68 144 | 20
| | ЭлемЛиз1P6 | 27.07.2026 23:50:03 | 100.14 | +0.02 | +0.02% | 100.12 | 99.78 | 99.77 | 100.18 | 100.15 | 1 033 | 88 865 | 54
| | ЭлемЛиз1P8 | 27.07.2026 23:50:03 | 100.44 | +0.01 | +0.01% | 100.43 | 100.48 | 100.4 | 100.48 | 100.44 | 5 | 1 266 | 4
| | ЭлемЛиз1P9 | 27.07.2026 23:50:03 | 105.96 | +4.34 | +4.27% | 101.62 | 102.29 | 99.87 | 114.14 | 103.63 | 384 | 133 394 | 44
| | ЭлмЛиз1Р10 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЭлмЛиз1Р11 | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЭЛРЕШ 1Р2 | 27.07.2026 23:50:04 | 100.97 | +0.1 | +0.10% | 100.87 | 100.55 | 100.49 | 102.07 | 101.07 | 3 310 | 3 345 353 | 365
| | ЭЛРЕШ 1Р3 | 27.07.2026 23:50:04 | 101.19 | +0.22 | +0.22% | 100.97 | 100.97 | 100.77 | 101.99 | 101.34 | 11 158 | 11 307 928 | 870
| | ЭЛТЕРА-01 | 27.07.2026 23:50:04 | 104.59 | +0.44 | +0.42% | 104.15 | 104.14 | 103.21 | 105.4 | 104.26 | 503 | 524 445 | 101
| | Эльтон клА | 27.07.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЭН+ГРУП ао | 27.07.2026 23:50:05 | 309.9 | +19.65 | +6.77% | 290.25 | 291.2 | 280.9 | 311 | 301.65 | 2 418 536 | 729 521 434 | 42 145
| | ЭнергияРКК | 27.07.2026 23:50:06 | 11 300 | +260 | +2.36% | 11 040 | 10 710 | 10 710 | 11 620 | 11 230 | 741 | 8 323 750 | 349
| | ЭНИКА 1Р03 | 27.07.2026 23:50:03 | 94.53 | +0.95 | +1.02% | 93.58 | 94.82 | 93.28 | 94.96 | 94.26 | 644 | 303 525 | 63
| | ЭНИКА 1Р04 | 27.07.2026 23:50:03 | 88.47 | +0.7 | +0.80% | 87.77 | 87.77 | 85.88 | 88.5 | 86.96 | 2 525 | 1 317 378 | 220
| | ЭНИКА 1Р05 | 27.07.2026 23:50:03 | 105.83 | +1.26 | +1.20% | 104.57 | 105.12 | 104.89 | 105.98 | 105.39 | 745 | 628 152 | 148
| | ЭНИКА 1Р06 | 27.07.2026 23:50:03 | 103.76 | +0.6 | +0.58% | 103.16 | 103.29 | 102 | 103.98 | 102.92 | 1 544 | 1 589 124 | 276
| | ЭНИКА 1Р07 | 27.07.2026 23:50:04 | 99.32 | +0.36 | +0.36% | 98.96 | 98.93 | 98.25 | 99.45 | 99.03 | 2 476 | 2 451 973 | 285
| | ЭНплГ1РС10 | 27.07.2026 23:50:04 | 99.6998 | +0.6999 | +0.71% | 98.9999 | 99.9998 | 97 | 99.9998 | 98.995 | 296 | 3 357 916 | 36
| | ЭНплГ1РС2 | 27.07.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЭНплГ1РС8 | 27.07.2026 23:50:04 | 99.3471 | −2.5359 | −2.49% | 101.883 | 99.3051 | 99.3049 | 99.3471 | 99.3422 | 13 | 148 498 | 4
| | ЭНплГ1РС9 | 12.11.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЭсЭфАй ао | 27.07.2026 23:50:06 | 463.2 | +26.8 | +6.14% | 436.4 | 430.4 | 430 | 476.6 | 456 | 1 460 731 | 666 086 514 | 36 292
| | ЭталонГруп | 27.07.2026 23:50:05 | 21 | +0.46 | +2.24% | 20.54 | 20.36 | 20.02 | 21.5 | 20.84 | 3 868 278 | 80 592 936 | 10 036
| | ЭталонФин1 | 27.07.2026 23:50:03 | 99.19 | +0.65 | +0.66% | 98.54 | 99.03 | 98.25 | 99.89 | 98.9 | 8 762 | 8 665 745 | 545
| | ЭталонФин2 | 27.07.2026 23:50:03 | 88.99 | −0.3 | −0.34% | 89.29 | 89.31 | 88.5 | 89.44 | 88.91 | 54 434 | 48 399 074 | 903
| | ЭталонФин3 | 27.07.2026 23:50:03 | 103.19 | +0.17 | +0.17% | 103.02 | 103.03 | 102.93 | 103.55 | 103.11 | 9 409 | 9 701 880 | 679
| | ЭталонФин4 | 27.07.2026 23:50:04 | 98.9 | +0.01 | +0.01% | 98.89 | 98.82 | 97.53 | 99.72 | 98.79 | 36 587 | 36 145 753 | 2 297
| | ЭталонФин5 | 27.07.2026 23:50:04 | 98.87 | +0.22 | +0.22% | 98.65 | 98.65 | 97.83 | 99.16 | 98.61 | 25 563 | 25 227 076 | 1 321
| | ЭталФинП03 | 27.07.2026 23:50:02 | 99.15 | +0.1 | +0.10% | 99.05 | 99.09 | 98.7 | 99.78 | 99.14 | 97 680 | 11 620 963 | 281
| | ЭТС 1Р06 | 27.07.2026 23:50:03 | 100.54 | −0.03 | −0.03% | 100.57 | 100.95 | 100.18 | 100.96 | 100.43 | 149 | 97 263 | 27
| | ЭТС 1Р07 | 27.07.2026 23:50:04 | 104.16 | +0.18 | +0.17% | 103.98 | 104.24 | 101.82 | 104.5 | 103.91 | 222 | 230 687 | 20
| | ЭТС 1Р08 | 27.07.2026 23:50:04 | 99.38 | +0.34 | +0.34% | 99.04 | 99.27 | 99.27 | 100 | 99.95 | 234 | 233 872 | 9
| | ЭТС 1Р09 | 27.07.2026 23:50:04 | 101.92 | +1.22 | +1.21% | 100.7 | 100.85 | 100.5 | 101.92 | 101.25 | 2 991 | 3 028 385 | 107
| | ЭТС 1Р10 | 27.07.2026 23:50:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Эфферон01 | 27.07.2026 23:50:03 | 85.42 | −0.13 | −0.15% | 85.55 | 85.86 | 84 | 86.08 | 85.18 | 467 | 298 348 | 90
| | Эфферон1Р1 | 27.07.2026 23:50:04 | 95 | +0.01 | +0.01% | 94.99 | 95 | 94.36 | 96.98 | 95.75 | 1 418 | 1 357 734 | 202
| | ЭффТех1P2 | 27.07.2026 23:50:03 | 29.3 | +1.76 | +6.39% | 27.54 | 27.97 | 27.14 | 29.37 | 28.04 | 5 134 | 1 439 542 | 361
| | ЮГК | 27.07.2026 23:50:06 | 0.6044 | +0.0065 | +1.09% | 0.5979 | 0.5979 | 0.5957 | 0.6094 | 0.6038 | 579 796 000 | 350 053 305 | 18 122
| | ЮГК 1P4 | 27.07.2026 23:50:03 | 100.4398 | +1.0215 | +1.03% | 99.4183 | 100.696 | 99.4422 | 100.7497 | 100.4616 | 1 820 | 14 267 159 | 261
| | ЮГК 1P5 | 27.07.2026 23:50:04 | 99.9503 | +0.2365 | +0.24% | 99.7138 | 100.2953 | 99.2762 | 100.2953 | 99.7291 | 223 | 1 735 373 | 76
| | ЮДПАвтО Б1 | 27.07.2026 23:50:03 | 6.88 | −0.14 | −1.99% | 7.02 | 7.23 | 5.99 | 7.41 | 6.88 | 3 891 | 267 765 | 289
| | ЮжКузб. ао | 27.07.2026 23:50:06 | 592 | −2 | −0.34% | 594 | 590 | 572 | 594 | 584 | 970 | 565 578 | 124
| | ЮниМетр01 | 27.07.2026 23:50:02 | 99.7 | −0.34 | −0.34% | 100.04 | 100.06 | 99.7 | 100.07 | 99.8 | 76 | 18 963 | 19
| | Юнипро ао | 27.07.2026 23:50:06 | 1.0695 | +0.131 | +13.96% | 0.9385 | 0.9385 | 0.938 | 1.0885 | 1.043 | 1 339 384 000 | 1 397 087 127 | 46 822
| | ЮСВ 1Р1 | 27.07.2026 23:50:04 | 100 | 0 | 0% | 100 | 100 | 99.99 | 100 | 100 | 395 | 394 991 | 8
| | ЮСК02К | 27.07.2026 23:50:02 | 94.61 | +8.31 | +9.63% | 86.3 | 94.61 | 94.61 | 94.61 | 94.61 | 1 | 5 204 | 1
| | ЮТэйр ао | 27.07.2026 23:50:06 | 9.1 | +0.19 | +2.13% | 8.91 | 9 | 8.74 | 9.26 | 9.05 | 69 300 | 627 346 | 103
| | ЮУЛЦ 1Р1 | 27.07.2026 23:50:04 | 100.18 | +0.76 | +0.76% | 99.42 | 99.42 | 99.11 | 100.35 | 100.03 | 1 310 | 1 310 403 | 134
| | ЮУЛЦ 1Р2 | 27.07.2026 23:50:04 | 99.96 | +0.19 | +0.19% | 99.77 | 99.77 | 99.07 | 99.99 | 99.75 | 2 639 | 2 632 292 | 272
| | ЮУНК ао | 27.07.2026 23:50:06 | 3 070 | +50 | +1.66% | 3 020 | 3 030 | 2 990 | 3 110 | 3 050 | 426 | 1 300 490 | 149
| | Яковлев-3 | 27.07.2026 23:50:05 | 16.32 | +1.04 | +6.81% | 15.28 | 15.04 | 15.04 | 17.1 | 16.04 | 13 721 600 | 220 021 732 | 12 230
| | Якут-13 об | 27.07.2026 23:50:02 | 98.96 | +0.29 | +0.29% | 98.67 | 98.98 | 97.82 | 98.98 | 98.63 | 839 | 248 257 | 80
| | Якут-34005 | 27.07.2026 23:50:03 | 100.78 | +0.22 | +0.22% | 100.56 | 100.78 | 100.44 | 100.78 | 100.59 | 593 | 596 497 | 17
| | Якут-34006 | 27.07.2026 23:50:04 | 99.16 | −0.24 | −0.24% | 99.4 | 99.47 | 99.16 | 99.9 | 99.78 | 208 | 207 543 | 59
| | Якут-35014 | 27.07.2026 23:50:02 | 96.44 | +0.25 | +0.26% | 96.19 | 96.49 | 96.19 | 96.83 | 96.3 | 125 | 48 152 | 22
| | Якут-35015 | 27.07.2026 23:50:02 | 93.4 | +0.2 | +0.21% | 93.2 | 93.48 | 93.24 | 93.5 | 93.48 | 554 | 310 736 | 81
| | Якут-35016 | 27.07.2026 23:50:03 | 99.73 | +0.05 | +0.05% | 99.68 | 99.7 | 99.15 | 99.79 | 99.65 | 313 | 249 514 | 67
| | Якутскэн-п | 27.07.2026 23:50:06 | 0.215 | +0.007 | +3.37% | 0.208 | 0.209 | 0.208 | 0.218 | 0.211 | 2 140 000 | 451 650 | 35
| | Якутскэнрг | 27.07.2026 23:50:06 | 0.281 | +0.008 | +2.93% | 0.273 | 0.274 | 0.272 | 0.286 | 0.281 | 1 560 000 | 437 790 | 38
| | ЯНАО34005 | 27.07.2026 23:50:04 | 100.37 | +0.17 | +0.17% | 100.2 | 100.2 | 100.2 | 100.4 | 100.4 | 9 463 | 9 500 472 | 96
| | ЯНДЕКС | 27.07.2026 23:50:06 | 3 859.5 | −32 | −0.82% | 3 891.5 | 3 891.5 | 3 791 | 3 921 | 3 869.5 | 848 755 | 3 284 163 973 | 60 873
| | ЯНДЕКС1Р1 | 27.07.2026 23:50:03 | 100.9 | −0.1 | −0.10% | 101 | 101 | 100.75 | 101.35 | 100.89 | 6 833 | 6 893 665 | 447
| | ЯНДЕКС1Р2 | 27.07.2026 23:50:04 | 99.4 | +0.4 | +0.40% | 99 | 99 | 98.84 | 99.74 | 99.37 | 6 040 | 6 002 192 | 720
| | ЯНДЕКС1Р3 | 27.07.2026 23:50:04 | 100.61 | −0.07 | −0.07% | 100.68 | 100.41 | 100.4 | 102.2 | 100.82 | 11 360 | 11 452 760 | 256
| | ЯНДЕКС1Р4 | 27.07.2026 23:50:04 | 100.35 | −0.01 | −0.01% | 100.36 | 100.36 | 100.04 | 101 | 100.35 | 12 497 | 12 541 007 | 140
| | ЯНДЕКС1Р5 | 27.07.2026 23:50:04 | 99.72 | −0.03 | −0.03% | 99.75 | 98.66 | 98.66 | 99.83 | 99.73 | 1 600 | 1 595 714 | 169
| | ЯрОбл 2017 | 27.07.2026 23:50:01 | 98.55 | −0.44 | −0.44% | 98.99 | 98.97 | 98.4 | 98.97 | 98.68 | 94 | 23 189 | 17
| | ЯТЭК 1P-3 | 27.07.2026 23:50:03 | 99.92 | +0.16 | +0.16% | 99.76 | 99.77 | 99.77 | 100.17 | 99.97 | 931 | 930 750 | 111
| | ЯТЭК 1P-4 | 27.07.2026 23:50:03 | 100.05 | −0.24 | −0.24% | 100.29 | 100.01 | 100 | 100.25 | 100.06 | 584 | 584 336 | 51
| | ЯТЭК 1P-6 | 27.07.2026 23:50:03 | 101.06 | −0.69 | −0.68% | 101.75 | 101.75 | 100.3 | 101.76 | 101.36 | 3 843 | 3 895 158 | 221
| | ЯТЭК ао | 27.07.2026 23:50:06 | 34.4 | +2.2 | +6.83% | 32.2 | 32.25 | 31.7 | 35.35 | 33.45 | 193 470 | 6 473 814 | 1 050
| | Тикер | Время | Цена | Объем за день | Кол-во сделок |
|---|
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб
|
|---|
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах. |
