МосБиржа Основной

Все Лидеры роста и падения Голубые фишки МосБиржа Акции и ПИФы МосБиржа Облигации

Доступные тикеры:

Выбранные тикеры:

Доступные поля:

Выбранные поля:

Для выбора нескольких элементов из списка используйте клавиши Ctrl и/или Shift.

Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок
+МосЭнерго	16:08:18	2.1845	+0.0105	+0.48%	2.174	2.148	2.139	2.186	2.1715	26 312 000	57 140 182	4 680
2х Акции	16:07:35	936.5	+6.5	+0.70%	930	930.5	930.5	948	942.5	3 944	3 717 496	69
2хОФЗ	15:54:17	157 800	+300	+0.19%	157 500	158 000	157 100	159 000	157 900	280	44 208 250	54
AGROFRGT01	16:08:15	96.64	+0.13	+0.13%	96.51	96.5	96.5	97.29	96.88	63	61 034	14
AKAI ETF	16:07:20	109.39	+0.03	+0.03%	109.36	109.36	108.62	109.6	109.19	1 267	138 347	119
AKBC ETF	16:05:01	106.1	0	0%	106.1	106.3	106	106.9	106.5	2 614	278 482	221
AKCN ETF	15:45:16	98.3	−0.4	−0.41%	98.7	98.5	98	98.8	98.5	287	28 275	55
AKFB ETF	16:08:23	130.82	+0.17	+0.13%	130.65	130.7	130.52	130.88	130.74	3 806 767	497 811 304	1 648
AKFN ETF	16:03:31	101.6	−0.1	−0.10%	101.7	101.1	100.7	102	101.4	10 750	1 090 249	167
AKGD ETF	16:08:20	278.86	−1.24	−0.44%	280.1	280.1	276.1	281.66	278.65	298 816	83 262 398	4 721
AKGP ETF	16:08:27	1.134	−0.046	−3.90%	1.18	1.181	1.134	1.185	1.141	24 963 976	28 489 487	20 336
AKHT ETF	16:08:29	102.52	−0.84	−0.81%	103.36	102.48	102.37	103.86	102.6	13 370	1 371 809	289
AKMM ETF	16:08:18	166.17	+0.23	+0.14%	165.94	166.17	166.16	166.18	166.15	19 689 835	3 271 872 677	12 248
AKMP ETF	16:08:19	1.1906	+0.0012	+0.10%	1.1894	1.1906	1.1903	1.1912	1.1908	279 666 444	333 013 916	333 271
AKPP ETF	16:07:16	165.21	+1.78	+1.09%	163.43	163.52	162.92	167.53	164.21	52 665	8 648 070	1 104
AKQU ETF	16:08:22	75.83	−0.09	−0.12%	75.92	76.09	75.83	76.33	76.25	67 112	5 117 090	268
AKUP ETF	16:07:20	13.4	−0.01	−0.07%	13.41	13.41	13.37	13.49	13.42	170 569	2 289 255	1 286
AMFL ETF	15:47:08	130.3	+0.5	+0.39%	129.8	129.9	129.9	130.3	130.2	20 087	2 614 990	92
AMGB ETF	16:06:28	131.1	+0.3	+0.23%	130.8	131.5	130.8	131.5	131.4	145 372	19 095 100	40
AMGL ETF	16:08:31	151	+0.9	+0.60%	150.1	151.6	148.7	151.8	150.1	118 541	17 796 456	127
AMNR ETF	16:08:06	146.581	+0.23	+0.16%	146.351	146.574	146.403	146.581	146.577	6 803 161	997 187 388	302
AMNY ETF	16:08:20	1 290.9	−33.62	−2.54%	1 324.52	1 325.95	1 230	1 332.97	1 308.6	207 836	271 563 151	3 195
AMRE ETF	16:05:30	123.2	−0.1	−0.08%	123.3	123.3	122.8	123.9	123.2	5 132	632 050	116
AMRH ETF	16:04:42	155.2	−0.2	−0.13%	155.4	155.5	154.7	155.5	155	35 955	5 571 972	59
ANTERRA-02	16:07:48	75.08	−3.85	−4.88%	78.93	79.24	72.22	79.24	75.14	2 867	2 154 178	401
BCSB ETF	16:08:20	15.884	+0.046	+0.29%	15.838	15.838	15.796	15.906	15.838	426 354	6 752 534	223
BCSD ETF	16:08:18	13.449	+0.015	+0.11%	13.434	13.445	13.444	13.45	13.447	38 225 302	514 013 507	2 558
BCSE ETF	16:06:25	976.5	−12.5	−1.26%	989	989	962	990	976.5	7 168	7 000 535	123
BCSG ETF	16:08:09	14.75	+0.2	+1.37%	14.55	14.7	14.61	14.95	14.8	444 684	6 579 464	941
BCSR ETF	16:07:30	12.07	−0.03	−0.25%	12.1	12.1	12.04	12.14	12.09	43 854	530 177	193
BCSW ETF	16:04:03	11.45	−0.07	−0.61%	11.52	11.52	11.4	11.57	11.46	77 630	889 747	954
BLR-27	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BLR-30	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BLR-31	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BNDA ETF	15:30:01	1 182.9	+6.4	+0.54%	1 176.5	1 183.6	1 175.9	1 183.6	1 179.8	3 789	4 470 267	13
BNDB ETF	15:16:10	1 230	+8	+0.65%	1 222	1 229.7	1 222.7	1 230	1 226.7	3 788	4 646 707	14
BNDC ETF	14:59:49	1 223.3	+8.6	+0.71%	1 214.7	1 220	1 216.1	1 223.3	1 222.7	462	564 873	11
BOND ETF	16:06:40	1 602.2	+1.4	+0.09%	1 600.8	1 600	1 594	1 602.2	1 599.6	4 285	6 854 066	148
CASH ETF	16:06:39	12.809	+0.019	+0.15%	12.79	12.809	12.809	12.811	12.81	12 098 150	154 980 212	490
CIB-СО-319	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CNYM ETF	16:08:20	137.43	−2.78	−1.98%	140.21	139	136.97	140.83	139.3	2 625 875	362 706 756	3 163
CTRLлиз1Р1	16:03:37	81.4	−0.22	−0.27%	81.62	81.61	80.81	81.73	81.29	854	495 586	222
CTRLлиз1Р2	16:07:19	80.18	−0.15	−0.19%	80.33	80.73	79.8	80.99	80.25	4 638	3 182 200	337
EQMX ETF	16:08:05	149.45	+0.05	+0.03%	149.4	149.65	149.2	150.05	149.7	342 355	51 255 617	3 015
ESGE ETF	16:08:11	86.75	+0.1	+0.12%	86.65	86.89	86.75	87.29	87.06	424	36 915	61
ESGR ETF	16:08:30	N/A			1 250	N/A	N/A	N/A	N/A	0	0	0
ETF AKIE	16:08:04	1 044.15	−2.67	−0.26%	1 046.82	1 047.84	1 043.96	1 053.48	1 045.04	1 795	1 875 839	43
ETF AKMB	16:08:19	1.9398	+0.0024	+0.12%	1.9374	1.9372	1.9368	1.9422	1.9398	76 576 896	148 540 496	20 219
ETF AKME	16:08:20	201.02	−0.82	−0.41%	201.84	200.18	200.16	202.96	202.2	256 862	51 939 993	1 486
ETF DIVD	16:08:22	1 224.2	+3.6	+0.29%	1 220.6	1 222.8	1 219.6	1 230.4	1 224.4	2 157	2 640 873	90
ETF GROD	16:08:31	845.5	+4.5	+0.54%	841	844.5	842	847.5	847	650	550 623	18
FINC ETF	15:12:30	1 329.9	+2.5	+0.19%	1 327.4	1 329.9	1 329.9	1 329.9	1 329.9	10	13 299	2
FLOW ETF	16:06:53	1 026.8	+1.4	+0.14%	1 025.4	1 026.4	1 026.4	1 026.8	1 026.5	28 853	29 617 615	529
FMBR ETF	15:58:23	10.651	−0.018	−0.17%	10.669	10.641	10.62	10.651	10.646	68 565	729 917	149
FMMM ETF	16:08:27	12.962	+0.012	+0.09%	12.95	12.963	12.959	12.964	12.96	6 998 275	90 695 670	1 000
GOLD ETF	16:08:19	3.1105	−0.027	−0.86%	3.1375	3.1435	3.088	3.1435	3.117	51 264 091	159 790 601	32 114
GOOD ETF	15:25:52	1 307.9	+0.8	+0.06%	1 307.1	1 307.5	1 303.7	1 307.9	1 306.1	4 135	5 400 519	48
HENDERSON	16:08:17	104.66	−0.06	−0.06%	104.72	104.72	104.45	104.72	104.59	4 248	4 442 929	197
iMT_FREE01	16:07:20	100.68	+0.2	+0.20%	100.48	100.5	100.47	100.68	100.6	233	234 388	36
INFL ETF	16:07:23	135.96	+0.04	+0.03%	135.92	135.28	135.28	136.24	136.16	4 531	616 916	37
INGO ETF	16:08:06	157.55	+0.05	+0.03%	157.5	158.05	156.9	158.05	157.35	42 165	6 635 099	393
iАвиастКао	16:08:27	0.434	−0.0025	−0.57%	0.4365	0.4345	0.4305	0.4375	0.4345	61 418 000	26 672 192	1 277
iАйдеко 01	16:08:29	101.98	+0.53	+0.52%	101.45	101.51	101.13	101.98	101.55	2 025	2 056 484	139
iАренадата	16:08:28	106.68	−0.8	−0.74%	107.48	106.08	106	107.74	106.72	350 370	37 388 305	4 353
iАРТГЕН ао	16:07:17	65.94	−0.5	−0.75%	66.44	66.18	65.68	66.5	66.04	37 930	2 505 073	432
iАстра ао	16:08:18	253.95	+3.45	+1.38%	250.5	253	252.2	254.85	253.35	176 030	44 600 169	3 674
iБАЗИС	16:07:52	123.02	−0.32	−0.26%	123.34	123.98	123.02	124.68	123.6	357 510	44 189 352	2 407
iВУШ 1P2	16:08:29	96.03	+0.28	+0.29%	95.75	95.69	95.69	96.07	95.96	4 362	4 185 703	326
iВУШ 1P3	16:07:25	84.27	−0.15	−0.18%	84.42	84.67	83.44	84.67	83.9	1 664	1 396 144	191
iВУШ 1P4	16:07:58	97.4	+0.03	+0.03%	97.37	97.37	97	97.8	97.38	12 601	12 270 227	879
iВУШ 1P5	16:07:47	100.65	+0.23	+0.23%	100.42	100.42	100.4	101.36	100.61	5 473	5 506 652	277
iВУШХолднг	16:08:20	94.84	−0.74	−0.77%	95.58	94.4	94.4	96.11	95.17	1 368 745	130 261 759	10 513
iГЕНЕТИКО	16:08:18	24.27	−0.77	−3.08%	25.04	24.59	24.12	24.64	24.29	172 820	4 197 082	836
iДиасофт	16:08:19	1 867	+15.5	+0.84%	1 851.5	1 853	1 842.5	1 879	1 865	56 070	104 565 908	5 098
iИВА	16:08:20	155.6	+3.85	+2.54%	151.75	151.4	150.35	160	156	3 816 052	595 381 049	22 299
iКарРус1P2	16:06:58	97.8	+0.17	+0.17%	97.63	97.75	97.15	97.84	97.68	7 215	7 047 742	301
iКарРус1P3	16:08:03	82.1	+0.61	+0.75%	81.49	81.45	81.45	82.12	81.69	6 927	5 658 620	567
iКарРус1P4	16:08:14	92.29	+0.39	+0.42%	91.9	92.3	91.99	92.7	92.3	2 714	2 505 050	114
iКарРус1P5	16:08:17	100.17	+0.1	+0.10%	100.07	100.09	100	100.24	100.13	3 657	3 661 680	175
iКарРус1P6	16:07:45	91.03	−0.28	−0.31%	91.31	91.31	90.74	91.67	91.04	3 175	2 890 397	279
iКарРус1P7	16:08:29	86.55	+0.06	+0.07%	86.49	86.48	86.03	86.94	86.39	2 079	1 796 008	304
iКаршеринг	16:08:30	98.05	−1.95	−1.95%	100	98.3	97.7	99.15	98.25	72 215	7 094 366	1 946
iММЦБ ао	16:05:52	117.9	−0.6	−0.51%	118.5	117.9	117.7	118.4	118	370	43 672	24
iНаукаСвяз	16:08:19	254.5	−4.5	−1.74%	259	255.5	254.5	258	256.5	2 830	725 360	66
iНПОНаука	16:08:19	539	+1	+0.19%	538	538.5	536.5	545	540.5	230	124 330	17
iОзонФарм	16:08:20	51.17	−0.09	−0.18%	51.26	51	50.99	51.39	51.25	724 130	37 113 088	3 794
iПМЕДДМ2Р1	15:46:23	99.93	+0.2	+0.20%	99.73	99.83	99.73	99.96	99.83	392	391 339	30
iПМЕДДМ2Р2	15:53:28	100.49	+0.2	+0.20%	100.29	100.29	100.29	100.6	100.44	198	198 878	12
iПМЕДДМ2Р3	15:29:03	99.95	−0.05	−0.05%	100	99.95	99.95	99.95	99.95	90	89 955	9
iПозитив	16:08:20	1 110	−22	−1.94%	1 132	1 120	1 107	1 130	1 118.6	106 901	119 572 495	4 927
iПозитивР1	16:07:57	99.33	0	0%	99.33	99.33	99.11	99.35	99.29	11 421	11 340 088	272
iПозитивР2	16:08:19	101.79	−0.05	−0.05%	101.84	101.82	101.66	101.96	101.88	1 242	1 265 363	189
iПозитивР3	16:08:29	106.31	+0.13	+0.12%	106.18	106.19	106.1	106.43	106.21	7 182	7 627 726	303
iпре-АйПиО	30.12.2025 18:59:29	N/A			14 300 000	N/A	N/A	N/A	N/A	0	0	0
iПРОМОМЕД	16:08:18	413.85	−4.85	−1.16%	418.7	412.5	411	415.5	413.5	65 835	27 221 354	2 516
iСелкт1Р3R	16:06:26	99.14	+0.15	+0.15%	98.99	99.08	98.82	99.15	99.09	1 321	1 308 971	140
iСелкт1Р4R	16:05:12	99.97	+0.06	+0.06%	99.91	99.77	99.76	99.97	99.91	924	923 153	84
iСелктл1Р5	16:08:07	103.32	−0.28	−0.27%	103.6	103.6	103.01	104.35	103.63	8 030	8 321 211	241
iСелктл1Р6	16:08:12	102.12	+0.14	+0.14%	101.98	101.98	101.53	102.12	101.89	770	784 576	154
iСелктл1Р7	16:08:30	101.29	+0.04	+0.04%	101.25	101.25	101.2	101.54	101.28	19 174	19 419 740	378
iСЛ 2P2	16:07:01	103.14	−0.52	−0.50%	103.66	103.72	102.68	103.8	103.05	92 846	95 674 953	1 254
iСофтлайн	16:08:26	76.02	−0.48	−0.63%	76.5	76.32	74.02	76.6	75.5	2 222 990	167 842 011	7 161
iУОМЗ Б-4	10:07:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-5	16:08:20	N/A			103.48	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-П1	15:32:50	86	+0.74	+0.87%	85.26	86	86	86	86	1	860	1
iУОМЗ Б-П2	16:08:20	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
iХРОМОС Б1	16:08:12	103.91	−0.31	−0.30%	104.22	104.22	103.55	104.44	104.04	1 097	1 141 351	142
iЭдьюкейшн	16:02:57	98.91	+0.63	+0.64%	98.28	98.52	98.5	98.91	98.78	965	953 233	63
iЭлемент	16:08:27	0.14115	+0.0009	+0.64%	0.14025	0.1404	0.14025	0.1418	0.14115	206 277 000	29 115 267	1 074
LQDT ETF	19.03.2026 23:50:07	1.9474	+0.0009	+0.05%	1.9465	1.9473	1.9473	1.9474	1.9473	8 034 581 402	15 646 134 429	96 111
MDMG-ао	16:08:20	1 388	−10.3	−0.74%	1 398.3	1 392.8	1 388	1 404.7	1 396	46 120	64 385 389	6 501
MKBD ETF	16:05:15	1 044	+3	+0.29%	1 041	1 041	1 041	1 049	1 046	22	23 008	6
MONY ETF	15:32:41	124.25	+0.25	+0.20%	124	124.01	124.01	124.25	124.06	487	60 419	19
MTRCSPR001	16:07:42	99.74	−0.08	−0.08%	99.82	99.95	99.61	99.96	99.78	7	6 286	5
NSKATD-01	16:05:54	100.1	−0.06	−0.06%	100.16	100.16	99.87	100.16	100.03	124	124 034	29
NSKATD-02	16:05:18	107.49	+0.01	+0.01%	107.48	107.48	107.02	107.49	107.37	860	923 343	92
NSKATD-03	16:05:11	104.22	+0.18	+0.17%	104.04	104.15	103.66	104.49	104.11	6 125	6 376 520	306
OBLG ETF	16:08:05	198.12	+0.36	+0.18%	197.76	198.14	197.84	198.14	198.08	412 587	81 727 142	1 808
OKEY-гдр	16:08:27	40.23	−0.59	−1.45%	40.82	40.25	40.21	40.82	40.42	27 560	1 113 991	211
PLAZA BO01	16:03:16	92.48	+1.15	+1.26%	91.33	91.38	89.65	92.53	91.65	371	340 024	52
PLAZABO-02	16:08:15	79.11	−0.4	−0.50%	79.51	80.5	76.91	80.5	78.77	384	302 486	78
PolyusZL1	10:07:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
PRIE ETF	15:42:12	929	−11	−1.17%	940	936	929	936	932	3	2 797	3
PSGM ETF	16:08:30	14.57	−0.108	−0.74%	14.678	14.729	14.452	14.729	14.636	73 331	1 073 296	236
PSMM ETF	16:04:19	13.729	+0.014	+0.10%	13.715	13.727	13.726	13.73	13.73	4 822 081	66 205 597	283
PSRB ETF	16:07:11	13.279	+0.019	+0.14%	13.26	13.249	13.196	13.307	13.266	375 486	4 981 322	107
PSRE ETF	16:08:31	10.484	+0.014	+0.13%	10.47	10.45	10.443	10.538	10.509	862	9 058	43
RSHU ETF	16:06:16	129.48	−2.44	−1.85%	131.92	131.94	129.1	131.94	129.7	7 538	977 650	122
RUS-26	16:00:07	N/A			100.34	N/A	N/A	N/A	N/A	0	0	0
RUS-27	16:00:17	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
RUS-27 EUR	16:01:24	N/A			93	N/A	N/A	N/A	N/A	0	0	0
RUS-28	16:08:20	113.0997	−2.2366	−1.94%	115.3363	116.6997	111.5151	116.6997	112.9508	109	10 444 933	70
RUS-29	16:00:29	N/A			95.93	N/A	N/A	N/A	N/A	0	0	0
RUS-30	16:08:24	105.9984	+0.998	+0.95%	105.0004	101.8437	101.8437	107.6405	104.864	14 000	56 048	7
RUS-32 EUR	16:06:38	N/A			68.7	N/A	N/A	N/A	N/A	0	0	0
RUS-35	16:00:40	N/A			89.5	N/A	N/A	N/A	N/A	0	0	0
RUS-36 EUR	16:06:31	N/A			73	N/A	N/A	N/A	N/A	0	0	0
RUS-42	16:06:31	N/A			95	N/A	N/A	N/A	N/A	0	0	0
RUS-43	16:06:31	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
RUS-47	16:06:31	61.8001	−29.1999	−32.09%	91	61.8001	61.8001	61.8001	61.8001	1	10 485 981	1
R-Vision 1	16:08:06	99.73	+0.54	+0.54%	99.19	99.55	99.55	99.73	99.64	141	140 497	15
R-Vision 2	16:08:15	113.03	+0.43	+0.38%	112.6	112.58	112.16	113.5	112.57	2 101	2 365 119	239
R-Vision 3	16:07:59	101.28	+0.48	+0.48%	100.8	100.83	100.51	101.7	101.1	7 111	7 189 453	419
RZD-27 EUR	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SAFE ETF	16:08:14	17.23	+0.005	+0.03%	17.225	17.225	17.21	17.24	17.225	38 852 686	669 284 031	9 675
SBBC ETF	16:08:18	10.985	+0.034	+0.31%	10.951	10.951	10.95	11.089	10.991	363 077	3 990 678	351
SBBY ETF	16:08:22	11.18	−0.322	−2.80%	11.502	11.502	11.116	11.502	11.278	1 208 248	13 588 413	1 430
SBCB ETF	16:08:19	1 417.5	−58.5	−3.96%	1 476	1 470	1 398	1 470	1 426	140 324	200 136 249	5 770
SBCN ETF	16:08:20	13.06	−0.391	−2.91%	13.451	13.451	12.93	13.451	13.133	4 953 197	64 845 650	2 452
SBDS ETF	16:07:23	3.75	+0.01	+0.27%	3.74	3.765	3.74	3.765	3.755	419 186	1 573 991	142
SBFR ETF	16:08:31	14.474	+0.008	+0.06%	14.466	14.474	14.46	14.48	14.476	30 982 950	448 497 378	1 725
SBGB ETF	16:08:20	15.484	+0.028	+0.18%	15.456	15.486	15.435	15.5	15.479	821 790	12 720 401	908
SBGD ETF	16:08:14	37.385	+0.41	+1.11%	36.975	37.05	36.66	37.63	37.19	3 204 519	119 179 103	7 812
SBHI ETF	16:08:30	7.826	+0.012	+0.15%	7.814	7.814	7.8	7.884	7.856	56 923	447 233	268
SBLB ETF	16:08:20	12.634	+0.028	+0.22%	12.606	12.606	12.566	12.65	12.636	3 882 293	49 052 995	1 217
SBMM ETF	16:08:29	18.1305	+0.0195	+0.11%	18.111	18.1305	18.1305	18.1315	18.13	111 387 317	2 019 534 639	14 292
SBMX ETF	16:08:15	19.495	+0.015	+0.08%	19.48	19.481	19.45	19.593	19.524	1 675 232	32 708 067	5 458
SBPS ETF	16:07:46	3.05	+0.005	+0.16%	3.045	3.055	3.035	3.055	3.035	1 019 995	3 096 074	296
SBRB ETF	16:07:55	18.264	+0.032	+0.18%	18.232	18.232	18.232	18.274	18.259	26 029 447	475 276 669	3 021
SBRI ETF	16:08:30	12.204	+0.01	+0.08%	12.194	12.188	12.186	12.266	12.216	3 161	38 613	93
SBRS ETF	16:06:44	14.23	+0.005	+0.04%	14.225	14.225	14.19	14.24	14.23	9 373 367	133 386 787	495
SBSC ETF	16:08:30	7.964	+0.012	+0.15%	7.952	7.952	7.938	7.999	7.958	175 059	1 393 152	628
SCFT ETF	16:02:55	4.854	+0.034	+0.71%	4.82	4.846	4.834	4.864	4.858	881	4 279	24
SCLI ETF	16:03:41	6.727	+0.006	+0.09%	6.721	6.7285	6.7255	6.7285	6.728	842 433	5 667 927	191
SELGOLD001	16:08:27	84.08	+0.11	+0.13%	83.97	85.92	83.29	85.95	84.23	907	10 148 192	325
SELGOLD002	16:08:18	84.07	−0.09	−0.11%	84.16	86.31	83.3	86.31	83.9	148	1 649 406	75
SELGOLD003	16:08:28	84.52	+0.57	+0.68%	83.95	87.06	83.12	87.11	84.08	407	4 545 710	156
SELSILV01	16:08:16	100.94	+1.34	+1.35%	99.6	103.96	100.92	103.97	102.98	19	41 948	7
SILA ETF	16:03:34	105.65	+0.15	+0.14%	105.5	105.65	105.61	105.65	105.65	7 618	804 820	25
SIPO ETF	16:07:46	7.725	+0.001	+0.01%	7.724	7.724	7.681	7.783	7.692	34 450	265 006	188
SMCF ETF	16:06:31	1 015.2	+7.1	+0.70%	1 008.1	1 012.2	1 012.2	1 015.9	1 015	6	6 090	5
STME ETF	16:08:17	4.525	−0.005	−0.11%	4.53	4.53	4.495	4.555	4.52	28 104 370	127 012 997	8 436
SUEK-26	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SUGB ETF	15:51:48	1 478	+8	+0.54%	1 470	1 482	1 478	1 484	1 479	429	634 484	10
sАтомэнп01	16:08:27	98.27	−0.07	−0.07%	98.34	98.38	97.7	98.38	98.16	184	180 621	44
sВЭБ2P-33	16:08:18	95	+0.31	+0.33%	94.69	94.7	94.7	95	94.88	1 484	1 408 013	90
sВЭБ2Р-52	15:38:49	99.99	−0.01	−0.01%	100	99.39	99.38	99.99	99.96	124	123 947	11
sВЭБP-39	15:56:09	97.58	+0.06	+0.06%	97.52	97.53	97.49	97.58	97.53	26	25 357	8
sГПБ005P1P	16:00:49	98.98	+0.06	+0.06%	98.92	98.93	98.74	99	98.9	71	70 223	25
sГТЛК 2P-9	16:07:54	102	+0.15	+0.15%	101.85	101.85	101.85	102.26	102.06	29 029	29 626 848	415
sГТЛК2P-11	16:03:03	99.94	−0.05	−0.05%	99.99	99.99	99.56	100	100	22 507	22 506 543	118
sЕвТран2P1	16:08:20	60.98	+0.21	+0.35%	60.77	60.17	59.8	62.14	60.72	33 561	20 379 693	1 267
sЕвТранс01	16:08:14	72.5	−2.49	−3.32%	74.99	76.2	71.5	76.8	73.44	38 482	28 259 739	2 757
sЕвТрнс2P2	16:08:01	62.94	+0.74	+1.19%	62.2	61.7	61.7	69.8	65.53	16 061	10 524 651	564
sИАДОМ1P19	10:07:10	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P26	14:01:01	97.23	−0.02	−0.02%	97.25	97.23	97.23	97.23	97.23	3	2 076	1
sИАДОМ1P37	15:40:02	98.18	+0.5	+0.51%	97.68	98.17	98.17	98.18	98.18	6	4 459	4
sКапиталР1	16:08:31	95.89	−0.16	−0.17%	96.05	95.93	95.45	96	95.7	2 484	2 377 270	87
sЛЕГЕНД2P1	16:00:56	100	+1.87	+1.91%	98.13	98.62	98.26	100	99.63	113	112 584	22
sМГор74-об	16:08:19	87.56	+0.24	+0.27%	87.32	87.4	87.22	87.63	87.47	2 126	1 859 515	115
sМЕТАЛИ1P9	16:07:31	100.41	0	0%	100.41	100.32	100.16	100.44	100.25	3 394	3 402 346	153
sПионер2P3	16:07:36	101.66	+0.66	+0.65%	101	101.79	101.31	102.88	101.95	1 244	1 268 216	37
sРуСол клА	16:08:30	N/A			92.7	N/A	N/A	N/A	N/A	0	0	0
sРуСол клБ	16:06:10	90.7	−0.04	−0.04%	90.74	90.71	90.22	90.71	90.69	60	30 224	10
sРуСол клВ	10:07:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСистем2P6	16:08:13	103.94	+0.16	+0.15%	103.78	103.64	103.64	104.48	103.98	5 135	5 339 314	201
sСистем2P7	16:02:05	101.69	−0.31	−0.30%	102	101.99	101.65	102	101.73	554	563 599	74
sСОПФДОМ10	10:07:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ12	15:40:53	100.12	+0.11	+0.11%	100.01	100.13	100.12	100.13	100.12	18	18 022	6
sСОПФДОМ13	16:07:14	104.78	+0.04	+0.04%	104.74	104.7	104.13	104.87	104.77	1 368	1 433 249	18
sСОПФДОМ14	10:08:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ4	10:07:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ5	15:26:23	99.2	+0.23	+0.23%	98.97	99.26	99.2	99.29	99.26	1 013	1 005 491	18
sСОПФДОМ6	15:39:18	99.06	−0.13	−0.13%	99.19	99.24	99.06	99.24	99.21	9	8 929	4
sСОПФДОМ8	14:19:50	99.15	0	0%	99.15	99.43	99.15	99.43	99.19	142	140 847	10
sСОПФДОМ9	10:07:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз01	10:07:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз02	16:07:23	99.89	+0.07	+0.07%	99.82	99.89	99.89	99.89	99.89	1	205	1
sСТМ 1P2	16:08:31	96.53	+0.09	+0.09%	96.44	96.28	96.27	96.7	96.36	4 219	4 065 355	223
sТбанк3P1	16:00:53	99.85	+0.04	+0.04%	99.81	99.88	99.6	99.88	99.7	169	168 497	13
sТКК кл.А1	10:07:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А2	10:07:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А3	10:07:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А4	10:07:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.Б	10:07:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
TBEU ETF	15:57:49	10.82	+0.04	+0.37%	10.78	10.8	10.74	10.82	10.82	50 027	541 045	56
TBRU ETF	16:07:23	8.07	0	0%	8.07	8.07	8.03	8.07	8.05	799 097	6 433 658	188
TCS perp1	16:08:19	98.2001	−2.8331	−2.80%	101.0332	99.63	97.4799	99.63	98.1824	45	3 748 316	26
TCS perp2	16:08:25	74.6647	−2.3353	−3.03%	77	75.4327	71.2501	75.95	73.6128	158	9 867 343	84
TDIV ETF	16:03:31	10.91	0	0%	10.91	10.89	10.86	10.95	10.91	3 465	37 786	49
TEUR ETF	16:03:16	6.47	0	0%	6.47	6.47	6.46	6.49	6.47	32 640	211 056	146
TGLD ETF	16:08:19	15.37	+0.04	+0.26%	15.33	15.36	15.2	15.59	15.38	1 726 559	26 562 143	1 603
TITR ETF	15:59:50	5.65	+0.03	+0.53%	5.62	5.62	5.62	5.67	5.64	6 042	34 089	52
TLCB ETF	16:08:13	10.65	−0.1	−0.93%	10.75	10.68	10.3	10.79	10.65	7 887 149	83 974 309	630
TMON ETF	16:07:17	154.31	+0.25	+0.16%	154.06	154.09	154.09	154.45	154.3	137 395	21 199 714	161
TMOS ETF	16:06:27	6.79	+0.03	+0.44%	6.76	6.81	6.76	6.83	6.8	756 774	5 146 127	278
TOFZ ETF	16:05:52	14.05	+0.09	+0.64%	13.96	13.98	13.97	14.18	14.09	1 192 628	16 801 062	79
TPAY ETF	16:08:18	101.08	+0.18	+0.18%	100.9	101.28	100.92	101.28	101.02	2 782 970	281 132 237	12 768
TRND ETF	15:51:00	10.31	+0.05	+0.49%	10.26	10.35	10.29	10.37	10.35	625	6 470	35
TRUR ETF	16:04:15	10.56	+0.02	+0.19%	10.54	10.54	10.5	10.59	10.55	227 081	2 394 571	242
TUSD ETF	16:07:39	6.7	−0.01	−0.15%	6.71	6.71	6.7	6.73	6.72	46 701	313 616	223
VEON	16:05:44	77.3	−0.6	−0.77%	77.9	77.9	77.3	77.9	77.5	1 910	148 043	7
WILD ETF	16:08:00	1 086.3	+3.6	+0.33%	1 082.7	1 087.1	1 086.3	1 090	1 088.5	467	508 316	7
YUAN ETF	16:08:10	122.45	−3.55	−2.82%	126	120	120	124.87	122.58	2 751	337 222	89
А101 1P01	16:08:11	102.16	+0.16	+0.16%	102	101.99	101.73	102.32	101.96	651	663 775	62
А101 1P02	16:07:31	102.57	+0.28	+0.27%	102.29	102.31	102	102.71	102.42	3 807	3 899 183	187
А101 1P03	15:57:05	101.85	+0.24	+0.24%	101.61	101.92	101.55	101.92	101.76	69	70 215	11
ААА Золото	16:08:03	3 565	+5	+0.14%	3 560	3 640	3 550	3 640	3 605	691	2 489 975	50
АБЗ-1 1Р04	16:07:34	99.72	−0.06	−0.06%	99.78	99.34	99.34	99.9	99.63	3 165	551 837	115
АБЗ-1 1Р05	16:06:11	98.53	−0.45	−0.45%	98.98	98.97	98.36	98.97	98.52	1 288	640 790	165
АБЗ-1 2Р01	16:07:59	99.1	+0.24	+0.24%	98.86	99.28	98.5	99.29	98.9	764	755 600	53
АБЗ-1 2Р02	16:06:12	101.85	+0.05	+0.05%	101.8	101.79	101.4	101.92	101.79	1 587	1 615 382	103
АБЗ-1 2Р03	16:08:18	111.89	+0.52	+0.47%	111.37	111.62	110.73	112.1	111.4	2 852	3 176 995	258
АБЗ-1 2Р04	16:07:31	104.15	+0.47	+0.45%	103.68	103.65	103.46	104.5	104.04	11 342	11 800 693	268
АБЗ-1 2Р05	16:08:31	99.17	+0.36	+0.36%	98.81	98.59	98.49	99.2	98.88	1 391	1 375 449	93
Абрау2P-01	16:05:57	101.1	0	0%	101.1	101.09	101.04	101.1	101.07	689	696 383	52
АбрауДюрсо	16:08:20	156.4	−2.4	−1.51%	158.8	156	156	157	156.4	7 530	1 177 254	149
Авангрд-ао	16:05:06	679	+1	+0.15%	678	671	671	679	676	1 559	1 053 767	125
АВТОБФ БП3	16:05:31	97.25	+0.01	+0.01%	97.24	97.93	97.25	97.93	97.51	40	39 005	12
АВТОБФ БП4	15:57:27	101.58	+0.32	+0.32%	101.26	101.58	101.58	101.58	101.58	3	3 047	2
АВТОБФ БП5	16:04:50	100.92	−0.08	−0.08%	101	100.92	100.92	100.92	100.92	1	1 009	1
АВТОБФ БП6	16:04:50	100.93	−0.07	−0.07%	101	100.93	100.93	100.93	100.93	1	1 009	1
АВТОБФ БП7	16:01:18	99.85	+0.14	+0.14%	99.71	99.98	99.85	99.99	99.86	3 058	3 053 789	60
АВТОДОМ1Р2	10:07:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 03	10:07:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 04	10:07:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор2Р1	15:59:59	N/A			97.98	N/A	N/A	N/A	N/A	0	0	0
Автодор3Р2	16:08:29	95.42	−0.03	−0.03%	95.45	95.06	94.97	95.52	95.23	749	713 282	85
Автодор4Р1	16:05:30	96.39	−0.01	−0.01%	96.4	96.61	96.39	96.67	96.45	5 092	4 911 217	41
Автодор4Р4	15:42:39	98.7	−0.14	−0.14%	98.84	98.82	98.53	98.82	98.65	142	140 085	25
Автодор5Р1	16:06:17	98.48	−0.05	−0.05%	98.53	98.6	98.44	98.6	98.57	2 061	1 625 222	46
Автодор5Р2	15:07:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор5Р3	16:05:58	99.03	+0.2	+0.20%	98.83	98.63	98.54	99.05	98.92	249	246 303	46
Автодор5Р4	16:02:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автом01CNY	16:08:13	103.4994	−2.7906	−2.63%	106.29	104.3669	102.056	105.5709	104.4347	313	401 659	89
АгроUSD1P1	16:03:47	99.45	−0.7	−0.70%	100.15	99.8999	98.85	99.9999	99.3405	1 035	872 281	149
Агродом01	16:07:16	61.92	−0.08	−0.13%	62	61.01	61.01	66	63.51	386	245 162	34
Агродом02	16:07:14	88	+5.28	+6.38%	82.72	82.72	70	90	87.94	2 059	1 810 617	83
Агроэко1Р1	16:00:48	97.66	+0.54	+0.56%	97.12	97.12	97.12	97.67	97.51	231	225 245	11
АГТК БО-01	16:08:18	99.78	+0.08	+0.08%	99.7	99.69	99.09	99.97	99.73	234	70 007	36
АГТК БО-02	16:07:00	90.67	+0.01	+0.01%	90.66	90.28	90.09	91.02	90.21	31	27 965	9
АГТК БО-03	15:51:26	92.38	+0.26	+0.28%	92.12	92.85	92.36	92.85	92.45	18	16 640	10
АГТК БО-04	15:59:43	93.78	+0.29	+0.31%	93.49	93.81	93	93.81	93.06	90	83 756	8
АГТК БО-05	16:08:18	90.68	+0.51	+0.57%	90.17	90.78	90.48	90.8	90.76	60	54 455	14
АдвТрак1Р1	16:07:29	103.02	+0.23	+0.22%	102.79	103.06	102.46	103.07	102.93	364	374 652	50
АдвТрак1Р2	16:07:30	100.68	+0.33	+0.33%	100.35	100.7	100.26	100.78	100.54	1 582	1 590 510	138
АЗБУКАВКП1	18.03.2026 23:50:02	99.7	−0.1	−0.10%	99.8	99.84	99.66	99.94	99.81	945	943 187	77
АЗБУКАВКП3	16:07:27	99.82	−0.18	−0.18%	100	99.99	99.63	100	99.91	299	298 718	24
Айг-ФинC01	02.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P1	16:08:24	107.8	+0.1	+0.09%	107.7	107.68	107.35	108	107.86	1 287	1 388 168	115
АйДиКол1P3	10:08:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P4	16:05:56	104.19	+0.17	+0.16%	104.02	104.02	102.03	104.22	103.53	2 455	2 541 767	179
АйДиКол1P5	16:07:05	104.73	+0.36	+0.34%	104.37	104.35	104.01	104.8	104.48	1 368	1 429 235	73
АйДиКол1P6	16:05:03	102	+0.22	+0.22%	101.78	101.96	101.73	102.1	102.06	981	1 001 241	124
АйДиКол1P7	16:06:35	99.92	+0.12	+0.12%	99.8	99.8	99.66	99.94	99.87	7 285	7 275 558	281
АйДиКол1Р2	15:54:36	99.07	+0.07	+0.07%	99	99.16	98.51	99.16	98.89	107	83 590	11
АйДиКоле03	16:08:20	99.55	+0.24	+0.24%	99.31	99.47	99.33	99.55	99.47	31	30 836	9
АйДиКоле04	16:01:12	99	+1	+1.02%	98	98.15	98.15	99	98.92	364	360 052	12
АйДиКоле05	15:49:12	100.01	−1.94	−1.90%	101.95	102.44	100	102.44	100.03	109	109 028	8
АйДиКоле06	16:07:29	98.55	+0.06	+0.06%	98.49	98.49	97.72	98.73	98.46	13 008	9 619 019	254
АйДиКоле07	16:06:28	99.83	+0.05	+0.05%	99.78	99.51	99.3	99.83	99.77	237	236 458	25
АИЖК14-2А3	10:00:02	N/A			345.77	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Инв	23.01.2023 15:12:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Прсп	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АквилонЛP2	16:06:43	99.84	+0.49	+0.49%	99.35	99.81	99.81	99.84	99.83	103	25 707	7
АквилонЛP3	15:48:23	99.7	0	0%	99.7	99.69	99.69	99.7	99.7	10	3 589	4
АквилонЛP4	16:04:29	99.89	0	0%	99.89	99.9	99.82	99.9	99.89	257	236 179	20
АквилонЛР5	14:35:33	99.97	0	0%	99.97	99.95	99.91	99.99	99.96	69	68 973	6
Акрон	16:08:20	20 856	+288	+1.40%	20 568	21 012	20 700	21 096	20 856	1 282	26 737 544	544
Акрон Б1P1	15:34:17	95.33	−1.44	−1.49%	96.77	95.11	95.11	96.27	95.57	3	2 867	3
Акрон Б1P2	16:01:12	98.1	−0.06	−0.06%	98.16	93.71	93.71	98.1	97.22	5	4 861	3
Акрон Б1P4	16:08:20	97.865	−2.4255	−2.42%	100.2905	99.8021	97.6999	99.8021	99.0232	613	3 742 114	163
Акрон Б1P5	16:08:26	100.79	+0.04	+0.04%	100.75	100.51	100.51	100.81	100.76	284	286 162	51
Акрон Б1P6	16:04:17	102.19	+0.08	+0.08%	102.11	102.11	102.04	102.57	102.18	49 998	51 090 160	84
Акрон Б1P7	16:08:30	99	−2.0899	−2.07%	101.0899	99.9892	98.2046	99.9892	99.0628	2 445	29 991 229	377
Акрон Б1P8	16:08:16	98.6003	−2.1887	−2.17%	100.789	100.1001	98.6003	101	99.7954	216	18 287 486	60
Акрон Б1P9	16:08:13	99.9	−1.5495	−1.53%	101.4495	100.5003	98.98	101.6947	99.6517	265	22 403 734	106
Акрон Б2P1	16:08:31	99.89	−0.61	−0.61%	100.5	99.7006	98.0056	100.0004	98.6877	82	6 865 416	46
Акрон Б2P2	16:08:00	94.4	−3.6	−3.67%	98	96.51	93	96.9692	93.982	4 203	48 772 548	191
АКЦЕНТ 4	16:02:37	1 342	−7	−0.52%	1 349	1 350	1 342	1 350	1 349	90	121 398	20
Акцент 5	16:07:10	1 035	−1	−0.10%	1 036	1 037	1 030	1 037	1 035	2 752	2 843 466	93
АЛРОCЗ027Д	16:08:20	93.6999	−1.8001	−1.88%	95.5	94.3106	92.75	94.3106	93.1783	145	11 462 325	36
АЛРОСА ао	16:08:19	38.05	−0.49	−1.27%	38.54	38.52	38	38.54	38.23	7 763 420	296 770 611	9 621
АЛРОСА1Р1	15:52:36	99.5	+0.01	+0.01%	99.49	99.5	99.35	99.6	99.52	2 714	2 701 046	112
АЛРОСА1Р2	16:07:56	99.95	−0.02	−0.02%	99.97	99.99	99.92	99.99	99.96	39 585	39 569 141	83
АЛРОСА1Р3	16:08:25	98.3	−1.6899	−1.69%	99.9899	98.8	97	98.9899	97.9395	4 730	39 301 491	444
АЛРОСА2Р1	16:02:35	100.3	+0.27	+0.27%	100.03	100.03	100	100.32	100.04	507	507 182	43
АлфаКомНед	15:18:16	N/A			110 010	N/A	N/A	N/A	118 500	0	0	0
АлфФб ПК1	16:07:28	99.5	+0.03	+0.03%	99.47	99.47	99.2	99.69	99.48	9 816	7 658 876	57
АлфФб ПК2	16:08:06	100.69	−0.04	−0.04%	100.73	100.73	100.21	100.85	100.59	10 896	10 960 206	242
Альта	10:07:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФА БО39	16:05:09	106.03	+0.53	+0.50%	105.5	105.5	105.5	106.03	105.88	773	818 479	29
АЛЬФА БО40	16:08:13	99.06	+0.21	+0.21%	98.85	99.93	98.88	99.94	99.07	34	33 682	24
АЛЬФАT2CR3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR5	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАБ1Р04	15:07:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р10	13:08:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р11	13:08:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р12	10:08:23	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р13	13:08:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р14	10:07:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р16	13:08:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р17	16:08:30	N/A			70.47	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р20	11:21:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р21	10:08:17	N/A			101.92	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р22	10:08:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р23	14:22:39	N/A			70	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р26	14:23:31	N/A			108.99	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р27	13:08:57	N/A			55	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р28	10:08:36	N/A			110	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р29	10:08:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р30	15:02:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р31	15:07:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р32	10:08:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р33	15:02:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р34	12:08:40	N/A			64.96	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р39	15:59:44	100	−9.99	−9.08%	109.99	67.01	67.01	100	67.23	2 010	1 351 330	12
АЛЬФАБ1Р40	10:08:37	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р6	15:07:47	N/A			160	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р9	15:02:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р25	16:07:58	99.26	+0.02	+0.02%	99.24	99.11	99.1	99.26	99.25	575	570 691	44
АЛЬФАБ2Р26	16:07:01	99.93	+0.03	+0.03%	99.9	99.98	99.6	99.98	99.88	437	436 494	28
АЛЬФАБ2Р29	10:07:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р30	16:04:35	100.78	+0.37	+0.37%	100.41	100.51	100.3	100.84	100.58	245	246 427	58
АЛЬФАБ2Р31	16:08:06	101.71	+0.22	+0.22%	101.49	101.1	101.08	101.77	101.54	54	54 830	35
АльфаБО-18	16:07:50	99.88	+0.06	+0.06%	99.82	99.88	99.75	99.9	99.86	94	93 869	15
АльфаБО-21	15:32:42	98.94	−0.14	−0.14%	99.08	99	98.66	99	98.94	29	28 691	6
АЛЬФА-БС01	14:46:45	N/A			83	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАДОН01	16:02:52	88.65	+0.08	+0.09%	88.57	87.79	87.79	89.5	88.64	633	448 851	72
АЛЬФАДОНБ1	16:06:43	98	−0.01	−0.01%	98.01	98.31	97.68	98.31	98.1	542	531 681	50
АЛЬФАЗО350	16:07:02	85.95	−1.5538	−1.78%	87.5038	87.5001	85.95	87.5001	85.9939	561	40 928 010	12
АЛЬФАЗО400	16:04:48	65.0126	−2.9874	−4.39%	68	65.0121	65.0121	65.0126	65.0124	6	330 931	2
АЛЬФАЗО500	16:08:20	75.6003	−2.2349	−2.87%	77.8352	76.1135	75.6003	77.4518	76.2084	39	2 521 489	16
АЛЬФАЗО850	16:01:51	97.8483	−2.1017	−2.10%	99.95	98.3004	97.5513	98.3008	98.0087	130	10 809 306	35
АльфаЛБ02	16:01:48	100.56	+0.01	+0.01%	100.55	100.55	100.55	100.56	100.56	200	201 113	12
АЛЬЯНС 1P2	16:07:11	96.99	−0.3	−0.31%	97.29	97.28	96.6	97.29	96.95	66	63 988	14
АЛЬЯНС 1P3	16:05:15	90.87	−0.06	−0.07%	90.93	90.28	90.28	90.96	90.66	114	103 355	34
АЛЬЯНС 1P4	16:05:23	95.17	+0.19	+0.20%	94.98	94.81	94.73	95.25	94.98	389	369 471	74
АЛЬЯНС 1P5	16:07:43	94.24	−0.02	−0.02%	94.26	93.04	92.25	94.24	93.48	40	37 394	19
АЛЬЯНС 1P6	16:04:49	80.1	+0.1	+0.13%	80	80.1	79.85	81.39	80.18	624	500 331	79
АЛЬЯНС 1P7	16:08:10	100.36	+2.85	+2.92%	97.51	98.12	98.12	100.39	99.81	281	280 453	38
АЛЬЯНС 1P8	16:07:34	100.12	−0.17	−0.17%	100.29	100.15	100	100.9	100.28	621	622 718	94
Амур 24001	16:01:57	102.11	−0.14	−0.14%	102.25	102.24	101.9	102.25	102	6 318	6 444 109	87
Амур 31002	16:04:44	103	+0.31	+0.30%	102.69	102.7	102.7	103.49	103	1 004	1 034 075	92
Аннапурна	09:55:35	N/A			23 400	N/A	N/A	N/A	N/A	0	0	0
АНТЕРРА-03	16:07:46	96.96	+0.66	+0.69%	96.3	96.3	96	97.85	96.35	1 176	1 133 116	143
АПРИ	16:08:18	17.04	+1.85	+12.18%	15.19	19.66	16.24	20.435	18.635	2 277 600	42 439 697	3 926
АПРИ 2Р1	16:05:00	100.5	+0.2	+0.20%	100.3	100.3	100.14	100.5	100.38	551	553 095	48
АПРИ 2Р10	16:08:09	105.66	+0.31	+0.29%	105.35	105.35	105.21	105.69	105.5	1 075	1 134 113	106
АПРИ 2Р11	16:08:14	101.26	+0.45	+0.45%	100.81	100.78	100.54	101.42	100.82	11 447	11 541 161	709
АПРИ 2Р12	16:07:44	103.59	+0.53	+0.51%	103.06	103.05	102.54	103.67	103.32	4 561	4 712 430	71
АПРИ 2Р13	16:08:04	100.76	+0.19	+0.19%	100.57	100.55	100.35	100.88	100.67	10 157	10 224 545	678
АПРИ 2Р2	16:07:14	100.96	+0.1	+0.10%	100.86	100.87	100.72	100.96	100.83	2 540	2 560 966	248
АПРИ 2Р3	16:01:42	99.21	−0.04	−0.04%	99.25	99.16	99.1	99.23	99.18	1 862	1 846 644	142
АПРИ 2Р4	16:07:16	99.75	−0.24	−0.24%	99.99	99.9	99.24	100.22	99.8	1 100	1 097 766	194
АПРИ 2Р5	16:08:27	99.46	+0.12	+0.12%	99.34	99.21	98.87	99.63	99.06	741	734 012	36
АПРИ 2Р6	16:07:56	99.98	−0.01	−0.01%	99.99	99.98	99.98	99.98	99.98	2	2 000	2
АПРИ 2Р7	16:07:48	103.92	−0.27	−0.26%	104.19	103.74	103.73	104.5	104.08	947	985 626	70
АПРИ 2Р8	16:07:20	100.5	−0.04	−0.04%	100.54	100.79	100.21	100.79	100.58	1 613	1 622 342	188
АПРИ 2Р9	16:05:20	99.69	+0.04	+0.04%	99.65	99.7	99.6	99.8	99.67	4 860	4 843 849	196
Апт36,61P1	12:58:33	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P1	14:23:30	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P2	16:03:34	103.36	−0.07	−0.07%	103.43	103.52	103	103.52	103.2	1 269	1 309 629	179
Аптеки36и6	16:08:07	8.16	+0.016	+0.20%	8.144	8.052	8.052	8.166	8.13	226 240	1 839 525	770
АРАГОН БП1	14:23:09	N/A			102.01	N/A	N/A	N/A	N/A	0	0	0
АРАГОН БП2	14:23:30	N/A			103	N/A	N/A	N/A	N/A	0	0	0
АРАГОН об	13:49:15	N/A			102	N/A	N/A	N/A	N/A	0	0	0
АРЕНЗА1Р02	16:08:25	99.08	+0.01	+0.01%	99.07	99.06	98.3	99.37	99.05	496	147 388	50
АРЕНЗА1Р03	16:08:14	100.9	+0.05	+0.05%	100.85	100.9	100.67	100.95	100.71	3 007	3 028 392	35
АРЕНЗА1Р04	16:07:46	100.04	+0.09	+0.09%	99.95	100	100	100.04	100.01	7	7 001	3
АРЕНЗА1Р05	16:08:24	99.61	+0.39	+0.39%	99.22	99.81	99.61	99.81	99.68	3	2 392	3
АРЕНЗА1Р06	16:06:21	99.15	−0.58	−0.58%	99.73	99.94	98.03	99.94	98.96	518	461 356	82
АРЕНЗА1Р07	16:08:30	103.67	−0.03	−0.03%	103.7	103.7	103.14	103.7	103.48	318	329 075	43
Арктик 01	16:02:33	115.59	−0.21	−0.18%	115.8	115.8	114.16	116.46	115.67	859	993 639	77
АрлифтБО01	16:07:31	101.08	+0.54	+0.54%	100.54	101.07	101.07	101.09	101.08	32	24 259	7
АРЛФ1Р01	16:07:58	100.14	+0.06	+0.06%	100.08	100.1	100	100.19	100.12	8 964	8 974 795	605
Арсагера	16:08:28	8.35	+0.01	+0.12%	8.34	8.35	8.33	8.46	8.38	32 800	275 009	53
АрсагераФА	16:07:53	15 990	+60	+0.38%	15 930	15 748	15 748	16 048	15 990	89	1 423 058	19
АрсКР1.55	16:06:41	3 080	−20	−0.65%	3 100	2 968	2 967.5	3 080	2 974	51	151 682	7
Артгн БО01	16:08:00	97.61	+0.14	+0.14%	97.47	97.18	97.13	97.75	97.66	380	371 120	48
АртгнБО02	16:08:03	104.33	−0.11	−0.11%	104.44	104.45	102.02	104.45	103.28	5 369	5 545 011	212
Асача 1P1	10:07:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АСВ 1Р01	16:06:56	96.94	−0.07	−0.07%	97.01	97.26	96.91	97.26	97.1	20	19 419	10
АСВ 1Р02	15:39:01	97.01	0	0%	97.01	97.01	96.81	97.02	97	438	356 880	142
АСВ 1Р03	15:04:33	101.15	+0.16	+0.16%	100.99	100.86	100.86	101.15	101	304	307 027	12
АСВ 1Р04	16:07:39	104.62	+0.52	+0.50%	104.1	104.51	104.02	104.64	104.49	541	565 280	23
АСГТРАФО-1	16:07:40	104.31	+0.73	+0.70%	103.58	103.47	103.46	104.35	103.98	197	204 849	34
АСпэйс 1Р1	16:00:55	94.85	+0.09	+0.09%	94.76	94.86	94.7	94.93	94.82	102	96 721	33
АСпэйс 1Р2	16:08:18	109.17	+0.12	+0.11%	109.05	109.43	108.81	109.82	109.25	417	455 582	73
АСПЭКДом02	15:36:39	103.8	+0.05	+0.05%	103.75	103.8	103.8	103.8	103.8	10	10 380	2
АстрЭнСб	15:57:07	3.12	−0.175	−5.31%	3.295	3.195	3.07	3.195	3.115	589 000	1 834 435	135
АТОМ БП01	16.03.2026 23:50:04	101.02	+0.82	+0.82%	100.2	100.66	100.01	101.53	100.66	199	200 315	27
Атомэнп04	16:04:26	101.08	+0.23	+0.23%	100.85	101.03	100.83	101.1	101.04	1 240	1 252 835	97
Атомэнпр03	16:08:09	99.98	−0.02	−0.02%	100	100	99.43	100.1	99.84	6 657	6 646 466	153
Атомэнпр05	16:08:08	109.16	+0.24	+0.22%	108.92	108.93	108.85	109.4	109.04	15 401	16 792 982	355
Атомэнпр06	16:08:20	97.6633	−2.2935	−2.29%	99.9568	99.21	96.9	99.21	97.2369	589	48 730 072	269
Атомэнпр07	16:07:21	100.16	+0.02	+0.02%	100.14	100.14	100	100.37	100.16	42 470	42 539 237	459
Атомэнпр08	16:07:35	101.6	−0.36	−0.35%	101.96	102.34	101.2	102.42	101.51	3 765	3 821 939	214
Атомэнпр09	16:04:54	103.36	+0.23	+0.22%	103.13	103.16	103	103.38	103.19	16 353	16 873 881	351
Атомэнпр10	16:07:26	103.53	+0.23	+0.22%	103.3	103.44	103.3	103.77	103.51	18 061	18 694 679	429
Атомэнпр11	16:08:25	100.49	−0.03	−0.03%	100.52	100.64	100.45	100.64	100.51	327 864	329 520 541	1 204
Атон - ОФЗ	13:41:11	1 330	0	0%	1 330	1 385	1 330	1 385	1 350	4	5 400	4
Атон-Об2.0	16:08:21	N/A			1 120	N/A	N/A	N/A	N/A	0	0	0
АФАНСБО-01	16:08:06	99.02	+0.27	+0.27%	98.75	98.96	98.96	99.02	99	9	8 910	4
АФБАНК1Р11	16:07:05	100.47	+0.01	+0.01%	100.46	100.2	100.19	100.47	100.39	11 194	11 237 652	61
АФБАНК1Р12	16:05:23	100.43	+0.03	+0.03%	100.4	100.4	100.36	100.44	100.41	1 426	1 431 780	59
АФБАНК1Р13	16:08:06	100.7	+0.38	+0.38%	100.32	100.74	100.33	100.74	100.54	959	964 166	161
АФБАНК1Р14	16:06:01	107.04	+0.07	+0.07%	106.97	107	106.9	107.28	107.04	1 655	1 771 579	157
АФБАНК1Р15	16:08:07	104.62	+0.14	+0.13%	104.48	104.46	104.23	104.7	104.7	9 094	9 521 001	167
АФБАНК1Р16	16:08:05	104.17	+0.18	+0.17%	103.99	104.09	103.74	104.2	104.15	1 936	2 016 278	137
АФБАНК1Р17	16:04:43	101.02	−0.08	−0.08%	101.1	100.91	100.91	101.3	101.03	2 135	2 157 023	23
АшинскийМЗ	12.03.2025 19:00:00	68.05	+0.35	+0.52%	67.7	67.8	67.2	68.95	68.05	775 800	52 807 620	1 340
Аэрофл БО1	16:07:44	98.43	+0.13	+0.13%	98.3	98.29	98.21	98.5	98.38	3 534	3 476 625	207
Аэрофл2Б01	16:00:29	101.68	+0.06	+0.06%	101.62	101.62	101.23	101.68	101.51	208 283	211 420 841	182
Аэрофл2Б02	16:08:05	99.16	+0.06	+0.06%	99.1	99.29	99.02	99.3	99.17	3 864	3 831 825	379
Аэрофлот	16:08:20	50.3	−0.14	−0.28%	50.44	50.2	50.06	50.61	50.39	6 909 460	348 155 932	14 212
Аэрфью2Р02	16:08:01	99.09	+0.27	+0.27%	98.82	99.06	98.82	99.28	99.14	635	472 163	79
Аэрфью2Р03	16:06:28	96	−0.22	−0.23%	96.22	96.19	95.94	96.33	96.14	1 154	1 109 475	51
Аэрфью2Р04	16:07:42	106.23	−0.27	−0.25%	106.5	106.49	105.55	106.5	106.16	6 175	6 555 087	622
Аэрфью2Р05	16:08:23	102.51	+0.41	+0.40%	102.1	101.2	101.2	102.7	101.66	5 979	6 078 314	513
Аэрфью2Р06	16:07:34	101.09	+0.29	+0.29%	100.8	100.85	100.85	101.39	101.12	1 186	1 199 338	99
Аэрфью3Р01	16:08:22	103.84	−0.07	−0.07%	103.91	103.91	103.7	104.18	103.91	7 284	7 568 708	497
Байсэл 1Р1	16:08:28	99.7	−0.04	−0.04%	99.74	99.8	99.7	99.9	99.78	496	494 913	40
Байсэл 1Р2	16:04:37	100.05	−0.04	−0.04%	100.09	99.95	99.95	100.05	100.01	100	100 013	9
Байсэл 1Р3	15:47:42	100.9	−0.1	−0.10%	101	100.9	100.76	100.9	100.84	40	40 336	8
Байсэл 1Р4	16:05:38	100.45	+0.3	+0.30%	100.15	100.15	100.15	100.45	100.24	79	79 186	28
БалтЛизБП7	15:44:17	100.09	+0.03	+0.03%	100.06	100	99.84	100.99	100.7	847	289 990	52
БалтЛизБП8	16:02:30	100.84	−0.13	−0.13%	100.97	100.96	100.73	100.98	100.85	2 043	2 060 287	201
БалтЛизБП9	10:07:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП10	16:08:13	95.95	−0.13	−0.14%	96.08	96.01	95.8	96.21	95.94	7 413	7 112 264	439
БалтЛизП11	16:08:28	93.98	+0.47	+0.50%	93.51	93.5	92.98	94.06	93.59	2 968	2 777 607	328
БалтЛизП12	16:08:16	92.95	+0.32	+0.35%	92.63	92.54	92.34	93.44	92.85	9 963	9 250 414	323
БалтЛизП14	11:00:51	N/A			105	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП15	16:08:31	104.86	−0.4	−0.38%	105.26	104.57	104.57	105.56	105.05	5 223	5 486 518	327
БалтЛизП16	16:08:15	103.55	+0.31	+0.30%	103.24	103.5	102.7	103.56	103.12	7 280	7 507 162	361
БалтЛизП18	16:07:55	100.06	+0.09	+0.09%	99.97	99.97	99.73	100.19	99.95	17 675	17 665 525	479
БалтЛизП19	16:08:18	97.04	+0.14	+0.14%	96.9	96.76	96.47	97.25	96.87	19 307	18 702 539	1 029
БалтЛизП20	16:08:05	99.98	+0.16	+0.16%	99.82	99.7	99.7	100.5	99.95	7 728	7 724 242	286
БалтЛизП21	10:08:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП23	10:08:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БанкДОМ1P2	10:08:06	N/A			125.37	N/A	N/A	N/A	N/A	0	0	0
Баррель01	16:05:01	101.22	−0.19	−0.19%	101.41	102.42	101.01	102.42	101.84	30	30 553	11
БашИнСв ап	16:08:20	10.18	+0.02	+0.20%	10.16	10.02	10.02	10.29	10.2	27 800	283 433	51
Башкорт21	16:08:03	98.13	+0.19	+0.19%	97.94	97.94	97.76	98.13	97.96	137	53 680	35
Башкорт23	16:05:51	98.68	−0.04	−0.04%	98.72	98.36	98.36	98.73	98.66	14	8 288	11
Башкорт24	16:08:05	109.7	−0.06	−0.05%	109.76	109.75	109.2	109.78	109.58	793	782 092	134
Башкорт25	16:05:22	102.15	−0.03	−0.03%	102.18	102.27	102	102.27	102.15	15 593	15 928 007	26
Башкрт125	15:56:57	102.95	+1.92	+1.90%	101.03	102.94	102.89	102.95	102.93	49	50 437	7
Башкрт225	15:47:07	101.47	−0.05	−0.05%	101.52	101.52	100.95	101.54	101.4	44	44 616	29
Башнефт ао	16:08:16	1 645	−57.5	−3.38%	1 702.5	1 665	1 638.5	1 679.5	1 656.5	12 344	20 449 236	870
Башнефт ап	16:08:31	1 012	+5.5	+0.55%	1 006.5	1 011	1 009	1 023	1 016	52 950	53 784 142	1 421
БашнфтБО10	10:07:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО2	10:07:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО8	16:06:22	98.57	+0.42	+0.43%	98.15	98.22	98.21	98.57	98.54	310	305 486	21
БашнфтБО9	10:07:17	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
БДеньг-2P2	15:42:34	96.69	+0.25	+0.26%	96.44	96.45	96.36	96.83	96.48	206	198 757	28
БДеньг-2P3	16:05:48	93.52	+0.16	+0.17%	93.36	93.5	93.26	93.52	93.47	343	320 594	48
БДеньг-2P4	16:07:57	100	0	0%	100	99.95	99.9	100.49	100.03	2 334	2 334 755	108
БДеньг-2P5	16:06:47	99	+0.09	+0.09%	98.91	99	98.91	99	98.99	1 276	1 263 076	57
БДеньг-2P6	16:03:19	93.85	+0.48	+0.51%	93.37	93.7	93.7	93.95	93.81	158	148 224	36
БДеньг-2P7	16:08:06	100.14	+0.12	+0.12%	100.02	100.1	100.1	100.14	100.11	13	13 014	6
БДеньг-2P8	16:00:54	99.64	+0.39	+0.39%	99.25	99.88	99.64	99.92	99.8	900	898 207	83
БДеньг-3P1	16:07:01	106.43	+0.2	+0.19%	106.23	106.45	106	106.47	106.38	454	482 943	36
БДеньг-Ю01	16:06:58	97.5	−5	−4.88%	102.5	99.2907	97.5	99.4795	99.27	86	105 485	26
Белон ао	16:08:20	12.27	+0.02	+0.16%	12.25	12.3	12.26	12.37	12.32	102 600	1 263 959	89
БИАНКА-01	16:08:03	100.29	−0.16	−0.16%	100.45	100.47	99.8	100.5	100.38	490	491 847	43
БИАНКА-02	16:08:02	108.71	−0.16	−0.15%	108.87	107.56	107.03	108.88	108.01	667	720 447	108
БИЗНЕС01	16:07:34	70.48	−0.77	−1.08%	71.25	70.05	70.05	71.95	71.09	937	666 085	160
БинФарм1P1	15:30:19	99.66	+0.48	+0.48%	99.18	99.01	98.76	99.7	99.41	220	218 708	19
БинФарм1P2	16:05:46	100.13	+0.54	+0.54%	99.59	100.02	99.6	100.13	99.97	237	236 923	21
БинФарм1P3	16:05:16	98.59	+0.55	+0.56%	98.04	98.02	98.02	98.65	98.49	10 010	9 858 665	172
БинФарм1P4	16:08:09	101.93	−0.3	−0.29%	102.23	102.42	101.28	102.64	102.12	12 471	12 735 603	425
БинФарм1P5	16:08:24	101.69	−0.21	−0.21%	101.9	101.87	101.45	101.87	101.55	15 288	15 524 858	451
БинФарм1P6	16:08:07	101.47	−0.11	−0.11%	101.58	101.49	101.17	101.5	101.47	6 087	6 176 318	121
БинФарм2P1	16:01:11	N/A			99.97	N/A	N/A	N/A	99	0	0	0
БиоВит 1Р1	16:07:56	107.88	+1.14	+1.07%	106.74	107.97	107.01	107.97	107.71	32	34 469	12
БКС ОФЗ ВД	16:08:19	106.02	−0.1	−0.09%	106.12	106.12	105.78	106.43	106.06	441 356	46 808 986	313
БКС РосАкц	16:08:06	5.16	+0.05	+0.98%	5.11	5.12	5.11	5.16	5.13	1 142 585	5 862 025	338
БКС РосЕвр	16:05:19	12.83	−0.02	−0.16%	12.85	12.9	12.71	12.9	12.74	823 964	10 501 128	240
БКС РосОбл	16:07:54	4.19	0	0%	4.19	4.18	4.17	4.2	4.18	1 959 888	8 194 469	467
БКСАкцрост	16:04:48	166.6	+1.2	+0.73%	165.4	167	165.4	167	165.8	1 070	177 429	104
БКСДивАкци	16:07:23	81.32	−0.86	−1.05%	82.18	82.18	81.2	82.66	82.02	39 649	3 252 044	368
БКСДрагМет	16:08:25	343	−1	−0.29%	344	349.5	341	364.5	346.5	11 134	3 858 329	219
БКСКапитал	16:08:11	518	−0.2	−0.04%	518.2	518.4	516.8	521.8	518.6	18 663	9 676 837	106
БМБанкП08	16:04:46	97.34	+1.07	+1.11%	96.27	97.34	97.34	97.34	97.34	3	2 920	2
БНТЛ 1Р2	10:07:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БорецК1Р01	17.03.2026 23:50:04	99.77	+0.03	+0.03%	99.74	99.78	99.52	99.8	99.66	11 056	11 018 257	850
БорецК1Р03	16:08:18	102.83	+2.53	+2.52%	100.3	100.5	99.86	103.84	100.97	8 420	8 501 522	329
БорецК1Р04	16:04:20	99.5	+2.04	+2.09%	97.46	97.47	97.45	99.94	98.66	498	491 307	38
БорецК1Р05	16:08:26	102.19	+1.54	+1.53%	100.65	100.89	100.67	102.48	101.74	48 058	48 896 343	600
БорецКЗО26	16:08:08	93.4723	−0.3345	−0.36%	93.8068	93.39	90.9999	93.7497	92.8075	697	54 878 952	255
Боржоми1Р2	16:08:06	100.78	+0.25	+0.25%	100.53	100.54	100.54	100.84	100.82	27	27 222	5
БрайтФ БП1	16:02:44	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Брус 2P02	16:08:30	98.81	−0.1	−0.10%	98.91	98.49	98.48	99	98.85	8 724	8 623 275	659
Брус 2P03	10:07:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Брус 2P05	16:07:32	100.33	−0.07	−0.07%	100.4	100.4	100.08	100.45	100.22	16 825	16 861 260	730
Брус 2Р04	16:08:04	98.56	+0.34	+0.35%	98.22	98.49	98.06	98.57	98.35	15 394	15 140 378	826
Брус 2Р06	16:08:09	98.95	−0.08	−0.08%	99.03	99.1	98.9	99.1	99.01	13 160	13 029 422	472
БСинараС01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
БСК 1Р-03	16:05:52	99.18	+0.02	+0.02%	99.16	99.16	99.16	99.25	99.22	153	75 903	5
БСП ао	16:08:20	337	+5.5	+1.66%	331.5	332.01	331.77	338.99	336.8	1 094 300	368 562 478	9 945
БСП ап	16:08:19	56.9	−0.1	−0.18%	57	56.9	56.7	58.1	57.45	139 900	8 035 050	288
БурЗолото	16:08:30	1 644	+76	+4.85%	1 568	1 508	1 508	1 786	1 686	25 549	43 095 316	2 901
Бустер Б01	16:07:22	101.52	+0.09	+0.09%	101.43	101	100.25	101.88	100.83	815	821 781	54
Бустер Б02	16:01:18	101.85	+0.17	+0.17%	101.68	101.7	101.7	101.85	101.82	141	143 560	23
БЭЛТИ БОП4	16:00:35	95.98	+0.78	+0.82%	95.2	95.21	94.62	96.01	95.48	341	112 325	74
БЭЛТИ БОП5	16:06:29	100	+0.13	+0.13%	99.87	100	99.71	100	99.98	24	1 920	8
БЭЛТИ БОП6	15:57:52	86.9	+0.24	+0.28%	86.66	87.51	86.89	87.54	86.93	511	444 220	32
БЭЛТИ БОП7	16:07:58	103.12	+0.21	+0.20%	102.91	103.1	103.1	103.12	103.12	34	25 720	18
БЭЛТИ БОП8	16:08:00	100.83	−0.06	−0.06%	100.89	100.66	100.45	101.03	100.77	378	380 899	50
БЭЛТИ БОП9	16:05:31	99.97	−0.2	−0.20%	100.17	100.18	99.96	101.09	100.2	144	144 287	31
Варьеган	16:08:20	5 115	+340	+7.12%	4 775	5 625	4 095	5 760	4 855	24 339	118 192 925	4 939
Варьеган-п	16:08:20	2 540	+204	+8.73%	2 336	2 800	2 002	2 818	2 382	56 980	135 727 144	6 779
Векус01	16:08:17	99.17	+0.67	+0.68%	98.5	99.36	98.5	99.4	98.9	947	936 626	84
Вернём1Р1	15:05:28	102.77	+0.18	+0.18%	102.59	102.65	102.5	102.77	102.55	323	331 230	146
ВертолетБ3	11:01:33	N/A			98.01	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ4	16:06:40	N/A			119	N/A	N/A	N/A	N/A	0	0	0
ВЗВТ-01	16:07:15	105	−0.1	−0.10%	105.1	108.49	103.18	109.3	105.31	928	977 244	40
ВИ.ру	16:08:20	79.46	−2.64	−3.22%	82.1	79.25	78.59	81	79.77	461 891	36 845 225	4 279
Виллин1P1	16:07:35	94.88	+0.57	+0.60%	94.31	94.35	94.21	95	94.74	84	79 583	20
Виллин1P2	16:08:28	64.8	+0.6	+0.93%	64.2	63.99	63.99	64.8	64.34	734	472 269	54
ВИМ Вал пл	16:08:27	10 790	+165	+1.55%	10 625	10 655	10 655	10 790	10 690	1 413	15 103 350	89
ВИМНакопРе	16:08:10	3 760.5	+27.5	+0.74%	3 733	3 733	3 732	3 768.5	3 758.5	60 374	226 923 813	1 842
ВИС Ф БП01	16:08:30	91.81	+0.35	+0.38%	91.46	92.02	91.4	92.07	91.9	306	281 205	44
ВИС Ф БП03	16:06:27	99.87	+0.08	+0.08%	99.79	99.79	99.53	99.88	99.71	1 367	1 362 982	126
ВИС Ф БП04	16:08:24	98.53	+0.1	+0.10%	98.43	98.43	98.25	98.53	98.47	1 193	1 174 729	212
ВИС Ф БП05	16:07:55	100.14	+0.1	+0.10%	100.04	100.04	100	100.33	100.07	391	391 289	33
ВИС Ф БП06	16:03:55	96.21	+0.14	+0.15%	96.07	96.18	95.97	96.25	96.2	730	702 279	44
ВИС Ф БП07	16:08:22	103.72	+0.43	+0.42%	103.29	103.2	103.16	104.25	103.38	10 868	11 235 262	304
ВИС Ф БП08	16:08:00	107.49	+0.19	+0.18%	107.3	107.21	107.21	107.5	107.48	4 111	4 418 310	275
ВИС Ф БП09	16:08:15	104.23	+1	+0.97%	103.23	103.4	103.06	104.75	103.74	5 221	5 416 482	264
ВИС Ф БП10	16:05:24	96.49	+0.59	+0.62%	95.9	96	95.93	96.49	96.32	2 275	2 191 178	193
ВИС Ф БП11	16:07:20	101.93	+0.23	+0.23%	101.7	101.91	101.72	102	101.91	22 666	23 099 822	797
ВОКСИС-01	16:08:01	101.1	−0.26	−0.26%	101.36	101.1	101.1	101.1	101.1	8	8 088	5
ВОКСИС-03	16:08:03	104.8	+0.49	+0.47%	104.31	104.31	103.86	104.8	104.18	1 024	1 066 776	71
ВОКСИС-04	16:05:06	101.6	+0.15	+0.15%	101.45	101.45	100.28	101.6	100.94	197	198 853	48
ВолгЭнСб	15:54:18	15.3	−0.15	−0.97%	15.45	15.65	15.1	15.65	15.4	239 000	3 680 000	45
ВолгЭнСб-п	16:01:53	14.1	−0.3	−2.08%	14.4	14.25	14	14.25	14.15	90 000	1 272 350	34
ВОСТКОЙЛ-1	16:08:08	101.6	+0.61	+0.60%	100.99	101	101	101.6	101.39	454	460 320	14
ВсеСзПортф	15:58:55	1 490	−5	−0.33%	1 495	1 490	1 490	1 490	1 490	2	2 980	2
ВсИнстр1Р1	16:01:07	100.03	+0.07	+0.07%	99.96	100.47	99.3	100.47	99.81	642	640 748	36
ВсИнстр1Р2	16:07:58	101.18	−0.39	−0.38%	101.57	101.21	101.16	101.82	101.32	338	342 453	38
ВсИнстр1Р3	16:03:04	106.75	−0.24	−0.22%	106.99	106.72	106.09	106.97	106.42	507	539 570	67
ВсИнстр1Р4	16:08:06	102.97	−0.21	−0.20%	103.18	103.14	102.66	103.14	102.86	3 718	3 824 482	140
ВсИнстр1Р5	15:56:40	N/A			100.9	N/A	N/A	N/A	N/A	0	0	0
ВсИнстр1Р6	16:08:18	103.38	+0.6	+0.58%	102.78	103.28	103.28	103.63	103.5	310	320 839	41
ВСК 1P-02R	16:05:33	96.4	+0.01	+0.01%	96.39	96.38	96.37	96.5	96.41	42	40 490	13
ВСК 1P-03R	16:06:16	94.4	+0.04	+0.04%	94.36	94.25	94.15	94.89	94.33	146	137 721	38
ВСК 1P-04R	16:07:07	94	+0.11	+0.12%	93.89	93.97	93.89	94	93.99	7 556	7 101 696	67
ВСМИ1	10:07:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВСМПО-АВСМ	16:00:33	29 740	−180	−0.60%	29 920	29 820	29 640	30 080	29 860	491	14 659 040	154
ВТБ ао	16:08:20	86.315	−0.13	−0.15%	86.445	86.17	85.965	86.85	86.47	27 079 227	2 341 568 882	62 749
ВТБ Б1-184	16:02:55	N/A			101.28	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-187	13:49:14	N/A			99.58	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-188	16:02:55	N/A			102.98	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-216	14:36:22	N/A			97.98	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-217	15:59:17	N/A			97.08	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-227	16:03:10	N/A			91.25	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-241	15:33:32	N/A			180.65	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-242	15:22:49	83.74	−1.26	−1.48%	85	83.74	83.74	83.74	83.74	80	66 992	2
ВТБ Б1-243	14:52:57	N/A			91.75	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-244	13:33:37	N/A			76.67	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-245	16:02:56	N/A			94.86	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-246	12:18:51	N/A			94.05	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-247	12:18:40	N/A			87	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-248	10:41:18	N/A			111	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-249	14:33:58	N/A			154.86	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-250	16:01:45	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-254	14:34:18	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-255	10:41:19	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-258	10:47:36	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-269	10:48:11	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-270	15:03:04	N/A			104	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-271	16:08:31	94	+1.99	+2.16%	92.01	84	84	94	85.31	1 550	1 322 250	7
ВТБ Б1-272	12:13:58	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-273	15:47:52	N/A			119.02	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-274	16:03:27	N/A			81.95	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-293	12:55:26	112.52	+2.33	+2.11%	110.19	112.53	112.52	112.53	112.53	1 608	1 809 421	7
ВТБ Б1-294	13:49:15	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-295	13:39:58	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-296	10:16:03	N/A			118.89	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-298	16:05:33	N/A			92.53	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-299	15:03:03	N/A			97	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-300	15:51:43	N/A			85.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-302	15:03:04	N/A			90.21	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-304	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВТБ Б1-322	19.03.2026 23:50:04	100.01	−0.02	−0.02%	100.03	99.83	99.83	100.04	99.84	103	102 834	8
ВТБ Б1-323	16:02:16	97.99	+0.49	+0.50%	97.5	97.99	97.99	97.99	97.99	1	980	1
ВТБ Б1-326	13:33:37	N/A			147.09	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-329	15:56:00	102.6	+3.57	+3.60%	99.03	102.6	102.6	102.6	102.6	11	11 286	4
ВТБ Б1-330	15:04:27	N/A			94.44	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-338	13:33:38	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-343	15:57:37	99.55	+0.08	+0.08%	99.47	99.47	99.47	99.55	99.51	7 181	7 146 024	130
ВТБ Б1-346	16:07:15	99.13	−0.07	−0.07%	99.2	99.21	99	99.34	99.14	5 241	5 196 133	80
ВТБ Б1-351	16:05:41	99.74	−0.16	−0.16%	99.9	99.69	99.69	100.06	99.84	1 574	1 571 503	61
ВТБ Б1-359	16:01:33	100.54	+0.55	+0.55%	99.99	99.95	99.95	100.79	100.16	1 058	1 059 683	45
ВТБ Б1-360	10:16:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-361	10:16:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-373	10:16:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-374	10:16:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-375	12:20:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-379	16:08:23	100.07	+0.17	+0.17%	99.9	99.8	99.77	100.12	99.91	255	254 782	18
ВТБ Б1-380	16:07:12	100.08	+0.36	+0.36%	99.72	100.98	99.75	100.99	100.48	97	97 465	13
ВТБ Б1-381	15:56:07	100.16	+0.2	+0.20%	99.96	99.96	99.95	100.39	100.24	101	101 241	11
ВТБ Б1-382	15:53:48	104.23	+0.44	+0.42%	103.79	104.23	104.23	104.23	104.23	14	14 592	1
ВТБ Б1-383	14:22:38	N/A			97.83	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-384	13:33:50	N/A			101.02	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-385	16:03:54	100	+0.4	+0.40%	99.6	99.7	99.7	100	99.71	190	189 448	5
ВТБ Б1-386	15:33:45	98.56	+1.32	+1.36%	97.24	98.56	98.56	98.56	98.56	51	50 266	1
ВТБ Б1-387	11:54:49	N/A			89.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-388	14:00:54	N/A			95.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-35	19.03.2026 12:46:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-Т1	16:07:08	76.6513	−1.9985	−2.54%	78.6498	78.3798	76.0101	78.3798	76.6352	2 669	173 526 936	271
ВТБ С1-252	16:03:00	77	−5.3	−6.44%	82.3	77.01	77	77.01	77.01	4	3 080	2
ВТБ С1-475	15:47:58	N/A			79.86	N/A	N/A	N/A	N/A	0	0	0
ВТБ С1-518	15:14:17	N/A			35.53	N/A	N/A	N/A	N/A	0	0	0
ВТБ С1-713	16:03:14	N/A			74	N/A	N/A	N/A	N/A	0	0	0
ВТБ С1-733	15:38:00	35.6	−0.33	−0.92%	35.93	35.6	35.6	35.6	35.6	19	6 764	3
ВТБ С1-800	15:51:43	56.79	+2.69	+4.97%	54.1	56.9	56.79	56.9	56.87	4	2 275	3
ВТБ Т2-3	14:36:21	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
ВТБЛИЗ 1Р1	16:05:55	100.95	−0.02	−0.02%	100.97	100.7	100.6	101.06	100.91	1 254	1 265 411	78
ВТБЛИЗ 1Р3	16:06:50	100.86	+0.46	+0.46%	100.4	100.4	100.34	101.71	100.59	3 489	2 926 896	202
ВТБЛИЗ 1Р4	16:08:14	102.22	+0.29	+0.28%	101.93	101.93	101.81	102.45	102.02	5 331	5 003 442	188
ВТБЛИЗ 1Р5	16:08:19	100.75			N/A	100.71	100.31	100.95	100.26	2 966	2 990 131	74
ВТБРКС01	16:05:50	97.3	+0.04	+0.04%	97.26	97.29	97.16	97.37	97.25	12 732	2 286 777	147
ВТБС1-1011	16:04:45	N/A			56.76	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1012	10:41:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1014	14:22:29	60	+6	+11.11%	54	60	60	60	60	1	600	1
ВТБС1-1015	12:20:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1340	15:59:59	N/A			69.98	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1343	10:46:17	N/A			48.9	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1348	11:34:33	N/A			75.04	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1350	16:04:45	N/A			67.2	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1395	12:53:29	N/A			75	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1396	10:41:25	N/A			73.85	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1397	14:05:30	66	0	0%	66	66	66	66	66	13 463	8 885 580	1
ВТБС1-1400	11:36:23	N/A			45.58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1409	15:00:24	N/A			65.5	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1410	14:50:49	N/A			57	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1421	11:45:25	N/A			64.73	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1422	16:08:22	N/A			57.31	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1423	11:01:34	N/A			73.31	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1424	13:08:08	N/A			58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1425	10:41:31	N/A			55.51	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1435	10:41:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1451	10:41:29	N/A			63.83	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1452	10:41:31	N/A			55.55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1453	10:41:31	N/A			54.7	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1454	10:41:31	N/A			68.51	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1455	16:04:45	N/A			54.81	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1471	16:04:45	N/A			53.48	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1472	10:41:31	N/A			53.43	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1473	10:41:34	N/A			52.92	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1474	13:49:14	N/A			51.86	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1475	16:04:45	N/A			52.5	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1490	14:22:40	N/A			71.91	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1501	15:17:37	N/A			103.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1502	10:51:34	N/A			110	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1515	10:41:41	N/A			81.96	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1531	13:33:38	N/A			81.56	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1532	10:08:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1533	17.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1551	11:00:43	N/A			55.06	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1552	10:41:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1553	10:41:41	N/A			43.19	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1554	14:34:18	N/A			74.65	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1555	10:41:46	N/A			54.93	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1556	10:41:41	N/A			54.95	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1570	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВТБС1-1571	13:49:14	N/A			53.93	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1572	10:41:47	N/A			52.64	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1573	10:41:48	N/A			50.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1574	10:41:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1575	10:41:55	N/A			30.02	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1579	12:28:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1580	12:28:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1596	10:08:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1597	16:08:30	N/A			6.73	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1598	10:41:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1599	16:04:22	N/A			5.53	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1600	13:10:31	N/A			6	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1614	10:41:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1615	14:34:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1616	11:01:34	N/A			54.62	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1617	14:34:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1618	10:41:47	N/A			54.41	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1619	14:22:15	55.07	−3.34	−5.72%	58.41	55.07	55.07	55.07	55.07	1 700	936 190	1
ВТБС1-1620	10:41:48	N/A			50.27	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1641	13:49:15	N/A			50.69	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1643	10:41:51	N/A			50.35	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1648	10:41:59	N/A			53.6	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1654	14:23:31	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1665	10:08:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1669	11:43:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1670	16:03:04	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1679	14:34:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1680	14:34:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1685	09:50:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1686	10:08:28	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1687	11:01:39	N/A			50.65	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1690	14:23:33	N/A			66.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1700	12:28:31	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1703	16:08:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1706	12:28:32	N/A			40	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1708	11:50:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1720	15:42:42	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-10	11:38:12	N/A			66.1	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-11	15:56:25	N/A			64.49	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-12	13:56:21	N/A			79.03	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-13	15:02:17	80	−1.49	−1.83%	81.49	80	80	80	80	1	8 000 000	1
ВТБСУБ1-8	15:58:47	68.4001	−1.6999	−2.42%	70.1	68.4001	68.4001	68.4001	68.4001	1	8 704 381	1
ВТБСУБ1-9	16:08:20	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-1	16:06:31	69.7	−2.8	−3.86%	72.5	69.7	69.7	69.7	69.7	1	8 869 802	1
ВТБСУБТ1-2	16:06:31	84	+1.5	+1.82%	82.5	83.9999	83.9999	84	84	4	38 245 137	4
ВТБСУБТ1-3	14:16:51	N/A			68.6001	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-4	11:50:04	N/A			67	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-5	16:06:31	70.5	−1	−1.40%	71.5	70.01	70	70.5	70.13	4	28 051 000	4
ВТБСУБТ1-6	15:10:07	81.49	−0.01	−0.01%	81.5	81.48	81.48	81.49	81.49	4	32 594 000	4
ВТБСУБТ2-1	15:17:57	89.97	+0.87	+0.98%	89.1	90	89.97	90	89.99	2	17 997 000	2
ВТБСУБТ2-2	10:11:36	N/A			90.5	N/A	N/A	N/A	N/A	0	0	0
ВТБФ 1P01	16:00:53	N/A			101.75	N/A	N/A	N/A	N/A	0	0	0
ВТБФ 1P02	16:01:12	101.79	+1.65	+1.65%	100.14	101.78	101.78	101.79	101.79	9	9 161	2
ВТБФ БО-01	16:01:48	100.7	+0.5	+0.50%	100.2	100.35	100.3	100.7	100.34	146	146 498	14
ВХЗ-ао	15:59:36	188	−1	−0.53%	189	187.6	186	189.4	187.8	2 010	377 348	77
ВЦЗ 1P1R	14:43:42	89	−0.28	−0.31%	89.28	89	89	89	89	1	890	1
ВыбСудЗ ао	16:08:10	10 950	0	0%	10 950	11 050	10 950	11 300	11 050	19	210 300	9
ВыбСудЗ ап	16:00:36	8 700	−150	−1.69%	8 850	8 700	8 650	8 750	8 700	41	357 000	12
ВымпелК1Р2	16:01:36	89.55	−0.43	−0.48%	89.98	89.21	88.66	89.55	88.93	1 201	1 068 008	51
ВымпелК1Р3	15:42:41	94.5	0	0%	94.5	94.5	94.5	94.5	94.5	1	945	1
ВымпелК1Р4	16:06:50	90.49	−0.6	−0.66%	91.09	91.45	89.63	91.45	89.91	43	38 659	18
ВымпелК1Р5	15:34:33	95.58	+0.03	+0.03%	95.55	95.12	95.08	95.58	95.37	57	54 362	13
ВымпелК1Р6	16:08:28	93.52	+0.32	+0.34%	93.2	93.58	93.24	93.74	93.53	280	261 886	34
ВымпелК1Р7	16:08:17	89.51	+0.6	+0.67%	88.91	89.13	89.02	89.54	89.46	158	141 340	30
ВымпелК1Р8	16:07:53	85.09	+0.42	+0.50%	84.67	84.81	84.73	85.09	84.87	384	325 890	60
ВымпелК1Р9	13:16:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК2Р3	10:07:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р2	10:07:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р3	16:07:39	91.99	+1	+1.10%	90.99	92.22	91.99	92.22	92.11	2	1 842	2
ВымпелК3Р4	16:01:12	N/A			92.05	N/A	N/A	N/A	N/A	0	0	0
ВЭБ 1P-19	16:06:19	91.74	+0.2	+0.22%	91.54	91.7	91.4	92.19	91.5	401	367 309	43
ВЭБ.РФ 18	14:26:15	107	−0.48	−0.45%	107.48	107.49	107	107.49	107.49	174	187 028	3
ВЭБ.РФ 19	16:00:35	99.97	−0.13	−0.13%	100.1	100.18	99.97	100.2	100.17	40	40 067	8
ВЭБ.РФ 21	16:08:06	N/A			110	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-18	16:05:48	95.56	+0.44	+0.46%	95.12	95.48	95.19	95.71	95.5	1 757	1 677 916	78
ВЭБ1P-24	10:07:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-25	18.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-26	16:07:42	90.2	+0.84	+0.94%	89.36	89.94	88.18	90.38	89.75	79	70 901	21
ВЭБ1P-28	15:54:26	99.31	+0.27	+0.27%	99.04	99.01	99.01	99.31	99.1	14	13 873	3
ВЭБ1P-29	15:51:03	99.16	+0.24	+0.24%	98.92	99.24	98.95	99.25	99.09	97	96 114	14
ВЭБ1P-30В	16:08:19	98.9	−1.4995	−1.49%	100.3995	98.6501	98.6	98.9	98.7556	312	26 140 043	13
ВЭБ1P-32	10:07:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-44	13:08:09	N/A			105.89	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-48	16:05:58	100.25	+0.22	+0.22%	100.03	100.43	100.25	100.44	100.27	617	618 641	12
ВЭБ2Р-49	15:08:39	N/A			100.62	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-50	15:19:21	100.42	+0.07	+0.07%	100.35	100.41	100.41	100.42	100.42	117	117 488	6
ВЭБ2Р-51	10:08:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-53	15:52:59	99.79	+0.16	+0.16%	99.63	99.78	99.63	99.8	99.75	187	186 535	9
ВЭБ2Р-54В	16:08:27	97.0058	−1.6942	−1.72%	98.7	97.7	95.5	97.7	96.3073	412	33 662 502	146
ВЭБ2Р-55	13:34:34	100.1	−0.67	−0.66%	100.77	100.05	100.05	100.1	100.08	2	2 002	2
ВЭБ2Р-56	10:08:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-57	10:08:39	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К504	10:08:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К598	10:53:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К599	10:15:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К682	18.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К689	17.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К690	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВЭБ2Р-К691	06.03.2026 19:00:03	196.23	+96.23	+96.23%	100	196.23	196.23	196.23	196.23	1	1 962	1
ВЭБ2Р-К692	11:27:37	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К693	12:41:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К694	12:41:21	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-31	16:03:17	98.64	+0.18	+0.18%	98.46	98.47	98.41	98.65	98.44	78	76 783	14
ВЭБP-36	16:06:31	98.3	+0.2	+0.20%	98.1	98.15	98.09	98.33	98.22	109	107 060	24
ВЭБP-37	16:05:54	98.32	+0.2	+0.20%	98.12	98.27	98.11	98.36	98.17	174	170 820	40
ВЭБP-38	16:00:55	98.71	−0.34	−0.34%	99.05	98.53	98.11	98.71	98.38	353	347 284	23
ВЭБP-40	16:06:44	96.84	+0.52	+0.54%	96.32	96.25	96.06	96.84	96.45	53 739	51 832 536	54
ВЭБP-41	16:08:24	98.69	−0.11	−0.11%	98.8	98.93	98.69	98.93	98.72	1 257	1 240 877	1 094
ВЭБP-42	15:51:55	99.51	−0.48	−0.48%	99.99	99.51	99.51	99.51	99.51	1	995	1
ВЭБP-43	15:51:13	99.94	+0.43	+0.43%	99.51	99.94	99.94	99.94	99.94	1	999	1
ВЭБP-46	10:07:51	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-47	10:07:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭББНКР 04	16:01:41	95.68	+0.05	+0.05%	95.63	95.51	95.48	95.74	95.64	333	318 475	116
ВЭББНКР 05	16:08:12	94.19	−0.26	−0.28%	94.45	93.61	93.57	94.4	93.86	172	161 444	37
ВЭББНКР 06	16:04:07	99.5	+0.46	+0.46%	99.04	99.3	98.9	99.55	99.09	540	535 069	61
ВЭББНКР 07	16:07:41	94.7	−0.21	−0.22%	94.91	94.38	94.3	94.7	94.53	113	106 822	29
ГАЗ ао	16:08:20	570	−2	−0.35%	572	568	567	573	568	210	119 380	12
ГАЗ ап	16:08:20	399.5	0	0%	399.5	399.5	399	401	399.5	760	303 795	17
ГазК 2Б-01	12:52:26	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ГазКап1P12	16:08:19	99.4998	−1.3002	−1.29%	100.8	99.7	97.701	99.7498	98.4331	508	48 461 625	88
ГазКап2P10	16:07:32	98.86	−0.28	−0.28%	99.14	99.09	98.55	99.09	98.69	379	374 031	72
ГазКап2P11	15:56:06	99.02	+0.12	+0.12%	98.9	99.05	98.9	99.05	98.93	364	360 089	31
ГазКап2P12	15:48:30	98.55	+0.05	+0.05%	98.5	98.6	98.5	98.63	98.52	97	95 562	13
ГазКап2P14	16:01:48	97.7	−0.19	−0.19%	97.89	97.89	97.51	97.89	97.65	988	964 741	74
ГазКап2P15	10:07:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап2P16	10:07:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P13	16:08:27	99.15	−1.2946	−1.29%	100.4446	99.9	97.75	99.9	98.6118	336	28 109 828	153
ГазКап3P14	16:08:20	97.0151	−2.7746	−2.78%	99.7897	98.5	95.7001	98.5	96.8235	1 161	95 368 011	349
ГазКап3P15	16:07:21	96.7527	−3.2123	−3.21%	99.965	99	96.5482	99	97.8275	2 604	31 353 337	207
ГазКап3P16	10:08:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P17	10:08:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P18	16:08:30	97.19	−2.128	−2.14%	99.318	98.91	95.4013	98.91	97.5691	552	45 692 138	180
ГазКап3P19	16:08:20	94.95	−2.9738	−3.04%	97.9238	96.4999	94.1091	96.4999	95.8516	6 742	79 357 718	452
ГазКап3P20	16:08:19	96.27	−2.1816	−2.22%	98.4516	97.9987	95.035	97.9987	97.3152	1 090	12 955 208	307
ГазКап3P21	15:55:43	100.27	−0.27	−0.27%	100.54	101.37	100.11	101.37	100.55	21	21 115	15
ГазКап3P27	10:08:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКБЗО26Д	16:08:11	86	−2.7998	−3.15%	88.7998	87.9996	86	88	86.3617	324	23 738 652	85
ГазКЗ-26Е	19.03.2026 23:50:04	100.83	−0.4501	−0.44%	101.2801	100.1401	100	101.5001	100.8888	5 355	511 443 887	303
ГазКЗ-27Д	16:08:30	97.582	−1.368	−1.38%	98.95	97.1127	96.5	97.582	96.7785	502	41 216 650	59
ГазКЗ-27Д2	16:08:12	93.25	−1.95	−2.05%	95.2	93.6685	92.6289	93.6694	93.1733	330	26 085 281	58
ГазКЗ-27Е	16:08:21	94.0414	−1.9586	−2.04%	96	94.78	93.6994	94.78	94.1636	1 617	147 566 026	68
ГазКЗ-27Ф	16:07:29	90.2	−1.95	−2.12%	92.15	90.8201	90.2	90.8201	90.682	5	2 421 094	5
ГазКЗ-28Д	16:08:20	93.2999	−1.5327	−1.62%	94.8326	93.5014	91.5	93.5014	92.596	604	47 448 133	160
ГазКЗ-28Е	16:08:25	85.6458	−1.8498	−2.11%	87.4956	87.5	85.2001	87.9999	85.7533	102	8 477 040	42
ГазКЗ-29Д	16:08:15	85.4958	−2.0677	−2.36%	87.5635	87.01	84.501	87.01	85.2171	626	45 257 567	182
ГазКЗ-30Д	16:08:20	82.5619	−2.3581	−2.78%	84.92	83.75	80.3602	83.75	82.3577	554	38 708 297	227
ГазКЗ-31Д	16:08:20	79.6901	−1.9759	−2.42%	81.666	80.6001	79.219	80.9835	79.7614	205	13 871 927	106
ГазКЗ-34Д	16:08:18	102.188	−1.8105	−1.74%	103.9985	102.9994	100.9761	103.3719	101.6151	1 046	90 173 663	276
ГазКЗ-37Д	16:08:19	93.8061	−2.6678	−2.77%	96.4739	95.3979	93.2005	95.3979	93.6538	1 654	131 416 794	478
ГазКЗ-Б26Е	16:08:11	74.54	−3.31	−4.25%	77.85	77.2789	74.0614	77.2789	74.9938	528	38 375 383	95
ГАЗКОН-ао	30.11.2023 18:50:02	659	+331	+100.91%	328	659	659	659	659	10	6 590	1
ГазпКап2P1	10:07:15	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P2	10:07:26	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P3	10:07:15	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P4	10:07:26	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P5	10:07:15	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P6	10:07:26	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P7	10:07:15	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P8	10:07:26	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P9	16:01:33	98.6	+0.17	+0.17%	98.43	98.6	98.6	98.6	98.6	13	12 818	2
ГазпКап3P1	10:07:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P2	16:07:07	99.27	−0.08	−0.08%	99.35	99.35	99.12	99.38	99.29	6 820	6 771 829	507
ГазпКап3P3	10:07:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P4	10:07:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P6	16:03:01	100.08	−0.01	−0.01%	100.09	100.08	99.86	100.08	100.06	164	164 103	19
ГазпКап3P7	16:08:25	99.86	+0.09	+0.09%	99.77	99.65	98	99.88	99.56	4 358	4 338 649	174
ГазпКап3Б1	19.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3Б2	19.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Газпн3P10R	16:06:42	100.06	−0.05	−0.05%	100.11	100.16	99.95	100.17	100.05	42 985	43 008 055	416
Газпн3P11R	16:05:45	100.18	−0.09	−0.09%	100.27	99.82	99.82	100.2	100.02	40	40 009	8
Газпн3P12R	16:08:31	97.8	−3.1799	−3.15%	100.9799	99.1389	96.9811	99.1389	98.2515	1 707	20 641 365	221
Газпн3P13R	16:05:42	99.49	+0.19	+0.19%	99.3	99.54	99.39	99.6	99.45	28 841	28 683 643	422
Газпн3P14R	16:07:13	100.4	−0.08	−0.08%	100.48	100.39	100.29	100.57	100.37	18 132	18 199 972	174
Газпн3P15R	16:08:06	62.86	+0.03	+0.05%	62.83	62.87	62.57	63.18	62.9	18 360	11 548 886	684
Газпнф3P2R	16:08:21	81.02	−0.1	−0.12%	81.12	80.92	80.46	81.56	81.18	3 088	2 506 759	300
Газпнф3P6R	16:07:59	99.08	−0.02	−0.02%	99.1	99.08	99.05	99.28	99.05	17 158	16 995 266	46
Газпнф3P7R	16:07:13	99.06	+0.11	+0.11%	98.95	99.13	98.86	99.36	99.25	5 132	5 093 411	44
Газпнф3P8R	16:04:05	100.05	+0.04	+0.04%	100.01	100.08	99.96	100.1	100.04	1 984	1 984 804	117
Газпнф3P9R	16:07:06	99.73	+0.01	+0.01%	99.72	99.65	99.5	99.73	99.54	62	61 715	7
Газпнф5P1R	16:08:20	99.9855	−1.0145	−1.00%	101	99.665	98.1011	100.0264	99.2445	75	6 314 773	54
Газпнф5P2R	16:07:10	99.95	+0.15	+0.15%	99.8	99.83	99.72	99.95	99.95	202 647	202 542 697	97
Газпнф5P3R	16:07:01	100.62	+0.02	+0.02%	100.6	100.35	100.32	100.62	100.55	246	247 361	28
Газпнф5P4R	16:07:55	100.05	+0.05	+0.05%	100	99.96	99.96	100.09	100.05	378	378 179	36
Газпнф5P5R	16:08:14	99.68	−0.06	−0.06%	99.74	99.93	99.65	99.93	99.69	412 412	411 076 439	247
Газпрнефть	16:08:20	550.8	−7.7	−1.38%	558.5	555	548.25	557.05	552.65	598 383	330 636 500	12 784
ГАЗПРОМ ао	16:08:20	131.43	+1.67	+1.29%	129.76	130.74	130.53	132.13	131.54	44 985 980	5 917 651 943	65 937
ГазпромБ19	11:01:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромБ20	10:07:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромК 2	16:07:41	96.75	−0.23	−0.24%	96.98	97	96.75	97	96.93	11	10 662 500	6
ГазпромК 3	16:08:17	95.81	−0.19	−0.20%	96	95.9	95.81	95.9	95.84	3	14 376 000	3
ГазпромК07	16:02:16	98.45	−0.11	−0.11%	98.56	98.55	98.38	98.67	98.57	569	560 869	40
ГазпромКP4	16:08:28	91.86	+0.02	+0.02%	91.84	91.87	91.4	91.9	91.79	4 239	3 890 779	36
ГазпромКP5	15:59:14	95.56	+0.14	+0.15%	95.42	95.28	95.21	95.57	95.37	116	110 629	55
ГазпромКP6	16:01:31	93.59	+0.14	+0.15%	93.45	93.5	93.18	93.67	93.55	741	693 209	68
ГАЗ-сервис	30.11.2023 18:50:02	839	+511	+155.79%	328	839	839	839	839	10	8 390	1
ГАЗ-Тек ао	30.11.2023 18:50:02	1 739	+1 650.5	+1864.97%	88.5	1 739	1 739	1 739	1 739	10	17 390	1
ГИДРОМАШ02	16:07:43	99.77	+0.03	+0.03%	99.74	99.9	99.59	99.98	99.61	21 559	21 475 660	69
ГИДРОМАШ03	15:53:33	100.77	+0.09	+0.09%	100.68	100.67	100.67	100.77	100.74	92	92 684	9
ГИДРОМАШ04	16:07:28	102.98	+0.46	+0.45%	102.52	102.52	102.49	103.99	102.49	2 373	2 432 199	45
ГИДРОМАШ05	15:57:08	100.4	+0.15	+0.15%	100.25	99.95	99.95	100.47	100.35	470	471 631	23
ГИДРОМАШБ3	16:07:32	100.03	−0.2	−0.20%	100.23	100.22	99.61	100.26	100.08	118	118 097	25
Гиперион	10:00:01	N/A			1 840	N/A	N/A	N/A	N/A	0	0	0
ГК РБК ао	16:08:18	10.445	−0.14	−1.32%	10.585	10.475	10.435	10.5	10.465	230 400	2 411 376	237
ГКАзот1P01	15:46:26	103.65	+0.37	+0.36%	103.28	103.28	102.94	103.68	103.34	2 171	2 243 499	220
ГКАзот1Р02	16:08:12	101.75	−0.05	−0.05%	101.8	102	101.49	102	101.65	13 273	13 491 910	627
ГЛАВСНАБ01	16:08:04	87.37	+0.87	+1.01%	86.5	86.4	86.21	87.44	87.08	1 899	1 653 725	607
ГЛАВСНАБ02	16:06:47	93.87	+0.12	+0.13%	93.75	93.86	92.18	93.9	93.43	344	321 391	47
Гланит01	13:35:58	N/A			100.99	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 3	13:34:55	N/A			95.74	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 6	10:07:06	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 7	10:29:52	N/A			122.99	N/A	N/A	N/A	N/A	0	0	0
ГЛОРАКС	16:08:20	60.17	−0.08	−0.13%	60.25	60.52	60.02	61.49	60.43	171 382	10 356 119	1 870
ГЛОРАКС1Р3	16:08:24	108.08	0	0%	108.08	108.17	107.06	108.29	107.83	3 075	3 315 901	245
ГЛОРАКС1Р4	16:08:26	110.31	+0.11	+0.10%	110.2	110.25	109.9	110.72	110.23	5 428	5 983 105	286
ГЛОРАКС1Р5	16:08:10	103.33	+0.31	+0.30%	103.02	103.42	103.02	103.45	103.27	11 764	12 149 248	519
ГМКНорНик	16:08:20	153.52	+1.38	+0.91%	152.14	152.5	152.5	154.5	153.82	6 911 240	1 063 013 915	20 842
ГМС002Р-01	16:04:48	99.91	+0.02	+0.02%	99.89	99.89	99.63	99.99	99.9	753	752 258	55
ГПБ 01-АТ1	14:23:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-02Е	16:06:31	N/A			92	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-04Д	16:06:31	N/A			87.901	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P17P	16:07:57	95.94	−0.23	−0.24%	96.17	96.19	95.94	96.26	96.04	1 378	1 323 484	66
ГПБ001P18P	16:04:39	101.19	−0.01	−0.01%	101.2	101.11	100.95	101.2	101.16	266	269 089	26
ГПБ001P19P	15:51:40	98.01	+0.02	+0.02%	97.99	97.76	97.63	98.01	97.65	519	506 825	14
ГПБ001P20P	16:07:31	100	0	0%	100	100	100	100	100	12	12 000	2
ГПБ001P21P	16:07:33	104.5	−0.05	−0.05%	104.55	104.58	104.5	104.6	104.55	452	472 570	15
ГПБ001P22P	15:54:56	105.3	+0.28	+0.27%	105.02	105.23	104.82	105.3	105.21	173	182 008	58
ГПБ001P26P	15:42:24	97.35	+0.05	+0.05%	97.3	97.32	97.21	97.35	97.21	988	960 449	5
ГПБ003P01P	15:43:13	97.5	+0.13	+0.13%	97.37	97.34	97.34	97.5	97.39	62	60 382	10
ГПБ004Р01	15:09:21	91.99	+0.89	+0.98%	91.1	91.99	91.99	91.99	91.99	1	920	1
ГПБ004Р02	16:08:19	N/A			90.3	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р03	15:09:21	93	+3.5	+3.91%	89.5	93	93	93	93	1	930	1
ГПБ004Р04	14:44:15	N/A			91	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р05	14:22:22	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р06	14:07:58	N/A			91.9	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р07	14:21:20	N/A			97	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р08	14:21:11	N/A			99.49	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р09	15:09:12	N/A			97	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р10	14:06:50	N/A			103.2	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р11	14:06:49	N/A			102.61	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р12	14:06:45	N/A			91.7	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р13	14:06:51	N/A			97.86	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р14	14:06:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р15	16:03:28	N/A			88.9	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р16	15:04:41	96.5	0	0%	96.5	96.5	96.5	96.5	96.5	1	965	1
ГПБ004Р17	15:09:21	N/A			90.9	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р18	14:06:50	91.3	+0.4	+0.44%	90.9	91.3	91.3	91.3	91.3	4 884	4 459 092	1
ГПБ004Р19	14:06:50	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р20	14:06:49	N/A			90.5	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р21	14:06:51	N/A			82.4	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р22	14:06:46	N/A			82	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р23	14:51:13	N/A			112	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р24	15:09:21	N/A			108.9	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р25	14:06:45	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р26	16:07:09	N/A			104.4	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р27	14:06:44	N/A			98.8	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р28	15:28:59	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р29	14:06:45	N/A			85.9	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р30	14:06:50	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р31	14:06:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р32	16:08:15	N/A			82	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р33	15:11:40	N/A			79	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р34	16:07:52	70.01	−3	−4.11%	73.01	70.01	70.01	70.01	70.01	245	171 525	1
ГПБ004Р35	16:07:31	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р36	14:06:50	N/A			80.3	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р37	14:06:44	N/A			118	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р38	15:45:28	N/A			62.07	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р39	14:06:44	N/A			87	N/A	N/A	N/A	N/A	0	0	0
ГПБ005P02P	16:07:17	97.89	+0.06	+0.06%	97.83	97.89	97.64	97.89	97.77	448	438 014	73
ГПБ005P03P	16:06:20	98.68	−0.14	−0.14%	98.82	98.8	98.44	99.05	98.72	629	620 951	28
ГПБ005P04P	16:07:22	97.84	−0.7	−0.71%	98.54	98.54	97	98.54	97.2	5 005	4 864 664	66
ГПБ005P12P	15:50:53	97.5	−0.25	−0.26%	97.75	97.79	96.75	98.44	97.25	1 156	1 124 263	112
ГПБ006Р01P	16:06:22	54.28	+0.33	+0.61%	53.95	53.93	53.93	55.5	54.34	283	153 787	39
ГПБ006Р02P	15:17:36	57	−2.98	−4.97%	59.98	59.97	54.92	69	60.44	31	18 737	13
ГПБ006Р03P	15:52:37	52.99	+0.48	+0.91%	52.51	53.1	52.56	53.1	52.99	317	167 978	15
ГПБ006Р04P	16:07:14	52.58	−0.28	−0.53%	52.86	52.84	52.44	52.85	52.66	900	473 976	53
ГПБ006Р05P	16:07:40	53	−0.93	−1.72%	53.93	54.3	51.29	54.3	53.16	19	10 100	9
ГПБ3P6CNY	16:08:18	99.0005	−2.3996	−2.37%	101.4001	102.3445	99.0005	102.3445	101.5104	24	29 894	9
ГПБ-СПК А1	16:07:43	100.07	+0.11	+0.11%	99.96	100	99.9	100.13	99.95	5 739	5 383 376	48
ГПБ-СПК А2	16:06:37	100.4	+0.23	+0.23%	100.17	100.16	99.93	100.4	100.1	3 499	3 502 482	107
ГПБ-СПК Б1	10:08:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ-СПК Б2	10:08:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ-Т2-05Р	17.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБУАЕОбИП	10:00:14	N/A			1 805	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р1	14:06:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р10	14:13:17	N/A			100	N/A	N/A	N/A	99.97	0	0	0
ГПБФин1Р2	16:08:06	98.95	+0.15	+0.15%	98.8	98.95	98.95	98.95	98.95	1	990	1
ГПБФин1Р3	10.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р4	10:08:12	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р7	16:00:53	99.97	−0.03	−0.03%	100	99.97	99.97	100.29	99.97	1 742	1 741 540	12
ГР Ростов	16:00:37	44 200	−600	−1.34%	44 800	44 200	44 200	44 200	44 200	1	44 200	1
ГрупПро1P3	16:07:20	95.6	+0.2	+0.21%	95.4	95.4	95.4	95.83	95.62	295	282 065	51
ГрупПроБ02	16:08:10	102.5	+0.11	+0.11%	102.39	101.87	101.7	102.9	102.41	1 058	1 083 546	150
ГТЕК БО-01	16:06:39	112.37	−0.43	−0.38%	112.8	112.8	110.73	112.8	112.04	806	903 032	83
ГТЛК 1P-01	13:10:58	N/A			130.14	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-02	10:07:06	N/A			116.67	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-03	15:54:59	97	0	0%	97	97.15	96.99	97.42	97.01	12 675	12 295 925	66
ГТЛК 1P-04	16:08:13	99.4	+0.02	+0.02%	99.38	99.63	99.4	99.77	99.48	3 305	3 287 650	80
ГТЛК 1P-06	16:08:22	94.09	+1.04	+1.12%	93.05	93.4	93.18	94.21	93.28	74	36 805	8
ГТЛК 1P-07	16:07:32	95.61	+0.02	+0.02%	95.59	95.49	95.4	95.73	95.61	2 443	2 335 677	33
ГТЛК 1P-08	16:07:51	93.39	−0.24	−0.26%	93.63	93.71	93.2	93.71	93.36	209	195 120	19
ГТЛК 1P-09	15:35:29	97.05	−0.05	−0.05%	97.1	96.9	96.23	97.09	96.79	304	294 253	51
ГТЛК 1P-10	15:25:51	69.01	+1.11	+1.63%	67.9	69.01	69.01	69.01	69.01	260	179 426	4
ГТЛК 1P-12	16:06:09	95	−0.3	−0.31%	95.3	95.11	95	95.11	95.08	40	38 031	4
ГТЛК 1P-13	16:04:52	93.91	−0.05	−0.05%	93.96	93.86	93.86	94.23	94.1	21	19 761	7
ГТЛК 1P-14	15:38:50	97.49	+0.14	+0.14%	97.35	97.41	97.23	97.49	97.46	461	449 306	23
ГТЛК 1P-16	15:59:04	89.9	+0.3	+0.33%	89.6	89.11	88.51	89.9	89.45	3 340	746 885	74
ГТЛК 1P-17	16:08:02	98.06	−0.07	−0.07%	98.13	98.03	98.02	98.23	98.09	990	971 066	58
ГТЛК 1P-18	16:08:28	90.5	+0.2	+0.22%	90.3	89.82	89.36	90.56	90.01	138	124 211	22
ГТЛК 1P-19	16:07:31	84.82	+0.2	+0.24%	84.62	84.61	84.61	85.11	84.8	28	23 743	14
ГТЛК 1P-20	16:08:28	95.43	−0.35	−0.37%	95.78	95.65	95.43	95.85	95.61	192	183 569	22
ГТЛК 1P-21	16:04:44	95.99	+0.01	+0.01%	95.98	95.98	95.76	95.99	95.9	1 586	1 521 848	154
ГТЛК 1P-22	16:08:21	99.796	−1.9302	−1.90%	101.7262	100.878	99.12	100.878	99.7554	5 847	49 483 406	872
ГТЛК 2P-01	16:08:03	95.8	−0.32	−0.33%	96.12	96.51	95.59	96.51	95.83	331	317 183	46
ГТЛК 2P-02	16:07:13	96.19	+0.18	+0.19%	96.01	96.21	95.91	96.24	95.99	278	266 846	16
ГТЛК 2P-03	16:06:20	97.87	+0.17	+0.17%	97.7	97.5	97.5	97.91	97.72	12 184	11 906 459	117
ГТЛК 2P-04	16:08:16	112.66	−0.32	−0.28%	112.98	112.83	111.65	113.33	112.52	22 564	25 389 661	973
ГТЛК 2P-05	16:08:19	97.6	−2.7688	−2.76%	100.3688	97.7007	96.9899	98.5599	98.5105	149	1 797 836	65
ГТЛК 2P-06	16:08:06	102.5	0	0%	102.5	102.5	102.5	102.5	102.5	46	47 150	2
ГТЛК 2P-07	16:08:00	102.61	−0.13	−0.13%	102.74	102.88	102.3	102.98	102.7	25 508	26 197 161	654
ГТЛК 2P-08	16:06:54	107.99	+0.09	+0.08%	107.9	107.93	107.7	108.3	107.83	29 536	31 847 478	242
ГТЛК 2P-10	16:08:12	97.02	+0.02	+0.02%	97	97	96.76	97.17	96.98	6 914	6 705 104	353
ГТЛК БО-08	16:07:34	94.19	+0.25	+0.27%	93.94	93.49	93.48	94.23	93.94	13	12 213	9
ГТЛК ЗО27Д	16:07:06	93.9	−2.7112	−2.81%	96.6112	96.0001	93.5751	96.0001	94.1555	236	18 851 579	107
ГТЛК ЗО28Д	16:08:17	89.8979	−2.8723	−3.10%	92.7702	91.5029	89.0002	92.8962	90.3567	121	9 275 459	76
ГТЛК ЗО29Д	16:08:29	86.9125	−1.7757	−2.00%	88.6882	89.6568	84.5114	89.6568	85.4773	186	13 488 190	78
ГТМ ао	16:08:16	94.2	−3	−3.09%	97.2	92.6	92.6	98	94.8	138 880	13 165 697	940
ДАРСДев1Р2	16:07:10	99.4	+0.15	+0.15%	99.25	99.26	99.15	99.4	99.31	1 298	1 289 092	342
ДАРСДев1Р3	16:05:12	102	−0.47	−0.46%	102.47	102.47	101.9	102.48	102.17	3 021	3 086 563	401
ДВМП ао	16:08:20	59.82	−0.66	−1.09%	60.48	59.8	59.36	61.05	60.33	926 860	55 917 308	3 809
ДЕВАР 1Р1	16:07:31	106.93	−0.27	−0.25%	107.2	107	106.75	108	106.98	873	933 943	77
ДелЛиз1Р1	11:45:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДелЛиз1Р2	16:08:18	107.24	−0.14	−0.13%	107.38	107.03	106.48	107.37	106.85	3 774	3 871 233	510
ДелЛиз1Р3	16:07:25	102.2	+0.21	+0.21%	101.99	101.97	101.09	102.34	101.75	4 893	4 978 646	354
ДелПорт1P4	16:08:01	102.19	−0.21	−0.21%	102.4	102.27	102.01	102.52	102.29	10 357	10 593 681	156
Денум 1Р1	16:08:03	104.06	−0.19	−0.18%	104.25	104.25	103.92	104.32	104.04	100	104 044	18
Денум 1Р2	16:08:16	100.99	+0.03	+0.03%	100.96	100.94	100.94	101.15	101.03	398	402 084	32
Держава 03	14:23:31	N/A			109.99	N/A	N/A	N/A	N/A	0	0	0
ДжетЛ БО-1	16:07:51	101.64	−0.31	−0.30%	101.95	102.47	100.1	102.47	100.82	270	272 219	41
Джи-гр 2P6	16:06:47	106.44	+0.14	+0.13%	106.3	106.17	106.1	106.58	106.23	788	837 059	149
Джи-гр 2Р3	16:08:06	99.15	+0.28	+0.28%	98.87	98.87	98.83	99.15	99.1	1 182	527 112	84
Джи-гр 2Р4	16:08:19	96.78	−0.02	−0.02%	96.8	96.95	96.53	96.95	96.67	1 103	1 066 291	89
Джи-гр 2Р5	16:07:09	94.23	−0.25	−0.26%	94.48	94.52	93.91	94.52	94.1	588	553 306	40
Джой 1P1	16:05:31	95.66	+0.24	+0.25%	95.42	95.38	95.36	95.66	95.54	69	65 926	10
Джой 1P2	16:08:18	94.14	+0.14	+0.15%	94	94.05	93.95	94.14	94.03	451	424 089	42
Динтег01	16:06:03	100	+0.01	+0.01%	99.99	99.99	99.91	100.21	100.05	3 006	3 007 384	119
ДОМ 1P-3R	16:07:30	N/A			104.89	N/A	N/A	N/A	N/A	0	0	0
ДОМ 1P-4R	16:07:38	100.4	−0.12	−0.12%	100.52	100.21	100.21	100.96	100.49	11	11 054	7
ДОМ 1P-5R	16:07:07	100.1	+0.1	+0.10%	100	99.88	99.88	100.1	100.07	8	8 006	5
ДОМ 1P-6R	15:54:59	100	+0.1	+0.10%	99.9	100	99.74	100	99.88	29	28 966	10
ДОМ 1P-7R	19.03.2026 23:50:04	N/A			106.7	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P1	15:55:44	99.42	−0.08	−0.08%	99.5	99.64	99.38	99.64	99.59	354	352 540	29
ДОМ 2P3	16:00:53	99	−0.2	−0.20%	99.2	99.8	99	100.2	99.13	237	234 929	25
ДОМ 2P4	14:58:07	98.9	+0.4	+0.41%	98.5	98.45	98.4	98.9	98.86	166	164 107	16
ДОМ 2P5	15:55:15	100.07	+0.07	+0.07%	100	100.01	100	100.07	100.07	33 715	33 737 403	78
ДОМ 2P6	16:08:26	N/A			100.11	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P7	15:52:39	100.2	+0.01	+0.01%	100.19	100.21	99.75	100.22	100.19	190	190 352	17
ДОМ 2P8	16:07:55	100.28	−0.01	−0.01%	100.29	100.28	100.28	100.28	100.28	1	1 003	1
ДОМ.РФ	16:08:19	2 189.6	−11.7	−0.53%	2 201.3	2 186.5	2 150	2 203	2 190.4	146 257	320 364 710	8 738
ДОМ.РФ Б10	13:30:51	N/A			112.24	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-5	16:05:15	100.31	+0.18	+0.18%	100.13	100.32	100.01	100.32	100.05	126	126 062	7
ДОМ.РФ Б-6	16:08:16	100.93	0	0%	100.93	100.93	100.93	100.93	100.93	3	3 028	2
ДОМ.РФ Б-7	14:54:48	N/A			101.42	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-8	15:39:02	100	−0.06	−0.06%	100.06	100.02	100	100.02	100	10	10 000	3
ДОМ.РФ15об	14:28:48	N/A			104.8	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ1P1R	16:03:31	100.29	+0.02	+0.02%	100.27	99.9	99.9	100.29	100.11	11	11 012	6
ДОМ.РФ1P2R	16:03:39	101.87	−0.51	−0.50%	102.38	100.34	99.55	101.87	101.52	22	22 335	8
ДОМ.РФ25об	14:15:32	N/A			99.09	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ26об	10:07:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ30об	10:08:11	N/A			107.28	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ31об	16:08:19	N/A			105.11	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 01	11:01:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 03	16:08:14	181.79	−0.1	−0.05%	181.89	181.79	181.79	181.79	181.79	2	212	1
ДОМРФИА 04	16:08:31	119.92	+5.88	+5.16%	114.04	117.46	113.82	119.92	117.19	287	14 882	47
ДОМРФИА 1P	16:03:47	100	−0.67	−0.67%	100.67	100.64	99.99	100.64	100.21	3	133	3
ДОМСУБТ2-1	09:58:20	N/A			88.5	N/A	N/A	N/A	N/A	0	0	0
ДОМСУБТ2-2	19.03.2026 19:27:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДонскЗР	16:07:40	3 800	−125	−3.18%	3 925	3 815	3 745	3 840	3 790	91	345 085	36
ДонскЗР п	16:06:18	2 410	−10	−0.41%	2 420	2 410	2 380	2 410	2 390	8	19 130	8
Достояние	16:08:20	11.667	−0.019	−0.16%	11.686	11.758	11.631	11.77	11.68	424 390	4 956 834	21
ДрктЛиз1Р7	15:52:37	93.66	0	0%	93.66	93.57	93.26	93.66	93.63	73	27 341	11
ДрктЛиз2Р1	16:08:20	93.99	−0.35	−0.37%	94.34	94.39	93.65	94.39	93.85	258	90 803	12
ДрктЛиз2Р2	16:00:09	88.23	+0.1	+0.11%	88.13	88.42	87.74	88.42	87.97	366	171 408	26
ДрктЛиз2Р3	15:53:36	89.28	−0.25	−0.28%	89.53	88.95	88.94	89.28	88.98	11	6 682	3
ДрктЛиз2Р4	15:35:19	93.74	+0.5	+0.54%	93.24	93.7	93.7	93.75	93.74	6	4 873	4
ДрктЛиз2Р5	15:59:43	101	+0.03	+0.03%	100.97	101.3	100.21	101.3	100.6	368	314 553	59
ДФФ 2Р-01	16:08:14	95.47	+0.11	+0.12%	95.36	95.7	94.76	95.7	95.3	121	115 319	39
ДФФ ЗО28	16:08:25	78.7973	−2.0025	−2.48%	80.7998	80.3002	77.1501	80.3002	78.6218	308	20 543 928	143
ДФЮгр34002	16:08:17	100.59	+0.03	+0.03%	100.56	100.6	100.56	100.75	100.62	3 180	3 199 720	73
ДЭК ао	16:07:48	1.761	−0.013	−0.73%	1.774	1.758	1.754	1.777	1.764	603 000	1 063 679	153
ЕАБР 1P-08	10:07:23	N/A			103.06	N/A	N/A	N/A	N/A	0	0	0
ЕАБР 1Р-01	15:54:57	N/A			91.84	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-03	16:05:44	N/A			95	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-04	16:08:18	N/A			101.6804	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-05	16:01:33	100	−0.01	−0.01%	100.01	100	100	100	100	10	10 000	1
ЕАБР П3-07	16:01:40	99.6	−0.35	−0.35%	99.95	99.06	99.06	100.32	99.3	1 801	1 788 473	21
ЕАБР П3-08	16:06:05	99.11	−0.56	−0.56%	99.67	99.1	99.1	99.11	99.1	42	41 624	2
ЕАБР П3-09	16:03:36	99.53	+0.03	+0.03%	99.5	99.5	99.5	99.53	99.52	128	127 383	8
ЕАБР П3-10	20.11.2025 15:09:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЕАС 1P1	16:01:09	99	−0.06	−0.06%	99.06	99.01	99	99.01	99.01	2	1 980	2
ЕАС 1P2	15:23:05	100.4	+0.38	+0.38%	100.02	100.4	100.39	100.4	100.39	15	15 059	4
Европлан	16:08:17	657.8	−6.7	−1.01%	664.5	660.9	649.8	663	658.2	90 845	59 794 373	2 458
ЕвропланБ3	16:07:50	108.92	−1.55	−1.40%	110.47	109.99	106.36	110.48	109.11	326	355 694	56
ЕвропланБ6	16:06:40	104.32	+1.36	+1.32%	102.96	104.36	104	104.36	104.29	98	40 883	12
ЕвропланБ7	16:06:59	107.45	+2.99	+2.86%	104.46	106.84	106.02	108.46	107.36	117	125 608	29
ЕвропланБ8	16:08:12	100.74	+0.32	+0.32%	100.42	101.35	100.35	101.35	100.51	22	22 112	8
Европлн1Р3	16:07:11	101.61	−1.03	−1.00%	102.64	102.48	101.43	102.64	101.74	80	81 392	29
Европлн1Р7	16:07:28	99.99	−0.13	−0.13%	100.12	100.13	99.85	100.16	99.98	909	908 781	99
Европлн1Р8	16:06:59	102.92	+0.18	+0.18%	102.74	102.93	102.48	102.94	102.83	326	335 221	36
Европлн1Р9	16:08:26	110.54	+0.49	+0.45%	110.05	110.05	109.7	110.58	110.11	11 749	12 936 991	474
ЕвроТранс	16:08:18	114.35	−4.2	−3.54%	118.55	114.6	114	115.6	114.6	1 866 979	213 931 784	19 157
ЕвроТранс3	16:08:20	81.19	−0.86	−1.05%	82.05	81.9	79.83	81.99	80.63	50 244	40 513 080	3 066
ЕвроТранс4	16:06:19	91.01	−8.99	−8.99%	100	90.56	90.45	91.01	90.72	7	6 350	4
ЕвроТранс5	16:08:27	93.76	−0.8	−0.85%	94.56	94.5	91.56	95.99	93.98	33 560	31 540 536	1 844
ЕвроТранс6	16:08:13	94.15	−1.53	−1.60%	95.68	93.69	92.14	97.15	95.33	17 422	16 609 021	1 328
ЕвроТранс7	16:08:31	89.95	−1.26	−1.38%	91.21	91.21	87.12	92.29	90.47	57 967	52 445 524	3 190
ЕвроТранс8	16:08:13	72.71	−0.56	−0.76%	73.27	73	71.2	73.5	72.27	43 070	31 128 708	2 774
ЕвроТранс9	16:08:24	70.86	−0.83	−1.16%	71.69	71.65	69.14	73	70.94	29 689	21 062 412	1 976
ЕвроЭлтех	16:08:20	9.38	+0.56	+6.35%	8.82	10	9.24	10.26	9.54	1 164 730	11 105 474	1 536
ЕврХол3P01	16:05:58	99.73	+0.11	+0.11%	99.62	99.69	99.61	99.74	99.7	150 681	150 228 970	139
ЕврХол3P03	16:08:16	99.75	−1.7102	−1.69%	101.4602	101.2199	98.6802	101.2199	99.6295	7 723	65 277 584	527
ЕврХол3P04	16:07:46	99.42	+0.12	+0.12%	99.3	99.35	98.53	99.51	99.47	176 041	175 101 239	268
ЕврХол3P05	16:08:20	98.8946	−2.0292	−2.01%	100.9238	100.6998	97.8676	100.6998	98.7843	2 217	18 579 907	289
ЕДА-01	16:07:13	100.18	−0.17	−0.17%	100.35	100.42	100.09	100.42	100.39	64	64 248	21
ЕСЭГ1PC5	16:08:20	97.5132	−3.0768	−3.06%	100.59	98.5911	96.9999	98.5911	98.3071	630	7 639 723	113
ЕСЭГ1PC6	15:55:23	102.1	+0.2	+0.20%	101.9	102.05	101.83	102.1	102	133	135 661	9
ЕСЭГ1PC7	16:08:29	96.5	−3.6956	−3.69%	100.1956	100.1421	95.75	100.1421	96.7963	2 530	30 189 117	106
ЖКХРСЯ БО1	16:07:13	98.9	−0.38	−0.38%	99.28	99.12	98.78	99.8	98.2	5 714	5 661 197	134
ЗаводДИОД	16:08:04	10.07	−0.2	−1.95%	10.27	10.1	10.05	10.17	10.08	48 000	484 041	76
Займер ао	16:08:20	145.8	+0.15	+0.10%	145.65	145.75	145.3	146.2	145.8	29 190	4 255 938	408
ЗАСЛОН 1Р1	16:05:46	99.48	+0.19	+0.19%	99.29	99.05	99.05	99.48	99.45	144	143 201	24
ЗВЕЗДА ао	16:00:38	7.01	−0.02	−0.28%	7.03	7.03	7	7.04	7.02	9 000	63 180	8
ЗИЛ ао	16:08:16	4 450	+40	+0.91%	4 410	4 450	4 450	4 475	4 455	49	218 220	14
ЗОнлайнБ01	16:08:03	102.49	+0.1	+0.10%	102.39	102.49	101.47	102.5	102.21	486	496 738	39
ЗОнлайнБ02	15:28:16	102.45	−0.23	−0.22%	102.68	102.5	100.8	102.5	101.54	23	23 355	10
ЗООПТБ01	16:08:21	105.12	−0.11	−0.10%	105.23	104.07	104.07	105.35	104.96	347	364 219	93
ЗПИФ ВДО	14:03:18	N/A			16 500	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ Рубин	04.03.2026 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ СМЛТ	16:03:10	1 050	+6	+0.57%	1 044	1 047	1 028	1 056	1 050	9 204	9 663 996	34
ЗПИФ ФПР	16:08:06	823.5	−1.5	−0.18%	825	810	790.5	850	833	9 606	8 000 848	130
ЗПИФА-Т	09:50:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФА-ЮМ	09:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФДОМ.РФ	16:08:30	17 900	+950	+5.60%	16 950	16 950	16 400	18 900	17 600	125	2 200 250	88
ЗПИФКомНед	16:06:53	960	+10	+1.05%	950	955	950	965	960	20 285	19 465 660	116
ЗПИФЛофтин	18.11.2020 10:09:50	1 459 000			N/A	1 459 000	1 459 000	1 459 000	1 459 000	61	88 999 000	1
ЗПИФПервСп	18.03.2026 11:05:16	100 000			N/A	100 000	100 000	100 000	100 000	1	100 000	1
ЗПИФПромИн	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФРД	16:08:02	146 300	+4 050	+2.85%	142 250	142 500	142 500	146 350	144 650	75	10 847 450	52
ЗПИФРД2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФСовр 6	09:54:14	N/A			350 000	N/A	N/A	N/A	N/A	0	0	0
ЗПИФСовр 9	16:07:59	6.28	+0.01	+0.16%	6.27	6.27	6.26	6.29	6.28	5 676 743	35 645 619	536
ЗПИФСовр10	16:07:02	104.23	+0.2	+0.19%	104.03	104.64	104.11	104.78	104.68	800	83 745	33
ЗСД 01	16:06:14	N/A			119.54	N/A	N/A	N/A	N/A	0	0	0
ЗСД 02	10:21:53	N/A			100.33	N/A	N/A	N/A	N/A	0	0	0
ЗСД 03	09:50:15	N/A			115.01	N/A	N/A	N/A	N/A	0	0	0
ЗСД 04	16:01:44	N/A			107.78	N/A	N/A	N/A	N/A	0	0	0
ЗСД 05	10:00:17	N/A			115.43	N/A	N/A	N/A	N/A	0	0	0
ИА Абс5 01	14:23:22	N/A			102.51	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P1	16:08:19	N/A			197.58	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P2	14:01:44	91.47	+0.06	+0.07%	91.41	91.42	91.42	91.47	91.46	14	1 196	2
ИА ДОМ 5P1	15:11:35	82.69	+0.04	+0.05%	82.65	82.73	82.69	83.09	83.08	6 001	1 088 913	3
ИА ДОМ 5P2	13:28:07	87.87	0	0%	87.87	87.88	87.87	87.88	87.87	9	998	2
ИА ДОМ 6P2	16:08:21	93.45	+0.44	+0.47%	93.01	93.48	93.44	93.48	93.44	118	10 453	18
ИА ДОМ 7P2	15:16:33	N/A			92.71	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 8P2	11:13:03	N/A			93.85	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 9P2	16:03:14	92.39	+0.21	+0.23%	92.18	92.38	92.38	92.39	92.39	12	1 338	7
ИА ДОМ10P2	15:03:12	89.95	+0.43	+0.48%	89.52	89.95	89.95	89.95	89.95	3	449	3
ИА ДОМ11P2	10:07:08	N/A			84.79	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ12P2	10:07:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ13P2	16:06:37	91.27	+0.85	+0.94%	90.42	91.26	90.13	91.27	90.42	23	3 629	20
ИА ДОМ14P2	10:07:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ15P2	11:44:28	83	+0.02	+0.02%	82.98	83	83	83	83	1	155	1
ИА ДОМ17P2	14:37:50	N/A			79.12	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ18P2	15:15:29	79.89	+0.04	+0.05%	79.85	79.89	79.89	79.89	79.89	2	455	2
ИА ТБ-2_А1	10:08:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ТБ-2_Б1	10:08:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P10	19.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P11	15:40:40	83.06	+0.04	+0.05%	83.02	83.06	83.06	83.06	83.06	2	814	2
ИАДОМ 1P12	11:45:28	N/A			79.49	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P13	16:08:11	98.06	0	0%	98.06	98.06	98.06	98.06	98.06	2	968	1
ИАДОМ 1P14	11:57:47	83.34	+0.07	+0.08%	83.27	83.34	83.34	83.34	83.34	4	1 504	1
ИАДОМ 1P15	10:07:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P16	14:24:57	N/A			85.48	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P17	14:12:59	82.94	+0.06	+0.07%	82.88	82.94	82.94	82.94	82.94	1	398	1
ИАДОМ 1P18	15:58:46	97.22	−0.02	−0.02%	97.24	97.22	97.22	97.22	97.22	13	7 690	8
ИАДОМ 1P20	11:57:20	N/A			86.19	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P21	16:01:36	N/A			92.98	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P22	10:07:23	N/A			97.74	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P23	11:52:36	N/A			82.63	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P24	10:07:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P25	15:59:48	88.69	+0.03	+0.03%	88.66	89.15	88.68	89.15	89.08	118	53 363	12
ИАДОМ 1P27	10:07:11	N/A			83.28	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P28	15:40:53	84.46	+0.03	+0.04%	84.43	84.46	84.46	84.46	84.46	1	490	1
ИАДОМ 1P29	13:11:19	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P30	10:07:23	N/A			88.09	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P31	16:08:15	N/A			85.06	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P32	13:53:48	N/A			97.92	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P33	11:54:12	N/A			86.02	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P34	15:36:37	98.5	+0.04	+0.04%	98.46	98.5	98.5	98.5	98.5	77	58 679	63
ИАДОМ 1P35	14:22:31	N/A			97.3	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P36	11:57:05	89.61	+0.1	+0.11%	89.51	89.61	89.61	89.61	89.61	80	43 864	1
ИАДОМ 1P38	14:48:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P39	16:08:20	N/A			101.15	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P40	14:22:37	N/A			90.99	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P41	15:41:09	83.63	+0.05	+0.06%	83.58	83.63	83.63	83.63	83.63	1	610	1
ИАДОМ 1P42	15:17:53	90	0	0%	90	90	90	90	90	148	93 135	2
ИАДОМ 1P43	16:08:20	98.32	+6.73	+7.35%	91.59	98.32	98.32	98.32	98.32	1	753	1
ИАДОМ 1P44	16:03:56	96.83	+0.38	+0.39%	96.45	96.78	96.78	96.83	96.79	68	54 732	7
ИАДОМ 1P45	14:07:24	97.97	+0.05	+0.05%	97.92	97.97	97.97	97.97	97.97	5	4 306	2
ИАДОМ 1P46	13:42:45	98.05	+2.04	+2.12%	96.01	98.05	98.05	98.05	98.05	1	639	1
ИАДОМ 1P47	14:00:16	N/A			100.35	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P48	15:37:15	83.97	−11.71	−12.24%	95.68	83.76	83.76	85.83	84.64	5	3 371	5
ИАДОМ 1P49	15:16:03	N/A			91.51	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P50	16:07:48	97.88	−0.19	−0.19%	98.07	97.83	97.83	97.88	97.84	57	49 009	6
ИАДОМ 1P51	10:07:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P52	11:58:09	N/A			96.64	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P53	15:54:59	N/A			94.55	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P54	10:08:06	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P55	11:57:38	N/A			100.9	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P56	15:45:40	N/A			85.18	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P57	14:07:49	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P58	13:57:03	100	−0.01	−0.01%	100.01	100	100	100	100	150	144 842	1
ИАДОМ 1P59	10:08:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P60	10:08:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P61	15:33:02	N/A			99.97	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P1	10:07:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P2	15:15:44	79.91	+0.06	+0.08%	79.85	79.91	79.91	79.91	79.91	1	242	1
ИАДОМ Б1P3	11:56:02	83.2	+0.03	+0.04%	83.17	83.25	83.2	83.25	83.19	2	405	2
ИАДОМ Б1P4	11:56:21	N/A			85.63	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P5	14:49:48	82.61	+0.06	+0.07%	82.55	82.61	82.61	82.61	82.61	1	246	1
ИАДОМ Б1P6	11:56:42	83.86	+0.12	+0.14%	83.74	83.86	83.86	83.86	83.86	1	263	1
ИАДОМ Б1P7	14:41:58	86.02	+0.05	+0.06%	85.97	86.01	86.01	86.02	86.01	50	12 834	2
ИАДОМ Б1P8	11:57:04	N/A			80.95	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P9	14:58:11	85.09	+0.02	+0.02%	85.07	85.09	85.09	85.09	85.09	54	19 291	5
Ижсталь ап	16:08:13	3 710	−20	−0.54%	3 730	3 790	3 700	3 850	3 730	145	540 710	25
Ижсталь2ао	16:02:57	4 240	−40	−0.93%	4 280	4 280	4 220	4 320	4 300	168	722 040	46
ИКРУСС-ИНВ	16:08:20	71.6	−5	−6.53%	76.6	71.8	70.3	74.7	71.6	44 570	3 189 672	361
ИКС5Ф3P10	16:03:27	104.98	−0.02	−0.02%	105	105.16	104.2	105.24	104.46	1 313	1 371 526	100
ИКС5Ф3P11	16:08:19	103.13	+0.39	+0.38%	102.74	103.01	102.7	103.13	102.81	8 688	8 931 767	190
ИКС5Фи3P12	16:07:43	102.95	0	0%	102.95	102.95	102.63	102.95	102.92	53	54 549	17
ИКС5Фи3P13	16:08:24	100.4	+0.04	+0.04%	100.36	100.3	100.1	100.99	100.75	228 192	229 907 002	52
ИКС5Фи3P14	16:00:15	99.74	+0.04	+0.04%	99.7	99.79	99.5	99.8	99.71	156	155 555	37
ИКС5Фи3P15	16:08:13	100.62	+0.33	+0.33%	100.29	100.56	99.91	100.67	100.27	636	637 745	108
ИКС5Фи3P16	15:49:44	100	+0.2	+0.20%	99.8	100	99.8	100	99.84	603	602 014	6
ИКС5Фи3P17	16:06:58	100.79	−0.15	−0.15%	100.94	100.99	100.57	100.99	100.96	246	248 371	27
ИКС5Фин3P2	16:01:41	99.98	+0.13	+0.13%	99.85	99.85	99.62	100	99.95	2 843	2 841 672	188
ИКС5Фин3P3	15:58:22	99.7	+0.01	+0.01%	99.69	99.7	99.69	99.7	99.69	460	458 576	17
ИКС5Фин3P4	16:08:07	99.98	−0.02	−0.02%	100	100	99.8	100.01	99.99	51 713	51 709 661	86
ИКС5Фин3P5	16:08:18	100	0	0%	100	99.99	99.74	100	100	31 967	31 966 961	21
ИКС5Фин3P6	16:08:20	100.53	−0.87	−0.86%	101.4	101.41	100.4	101.41	100.7	127	127 885	28
ИКС5Фин3P7	16:04:13	98.86	−0.03	−0.03%	98.89	98.87	98.6	99.11	98.93	944	933 927	205
ИКС5Фин3P9	16:03:27	100	0	0%	100	100.01	100	100.15	100.03	1 424	1 424 410	72
ИЛОН 1Р-01	16:08:10	101.88	+0.28	+0.28%	101.6	101.6	101.5	102.47	101.85	3 963	4 036 148	170
ИЛСБО-1-1Р	16:07:51	97.3	+0.6	+0.62%	96.7	97.62	97.3	97.63	97.45	176	171 504	32
Инаркт2Р1	16:08:03	99.05	+0.05	+0.05%	99	99.01	98.77	99.15	98.95	2 699	2 670 665	265
Инаркт2Р2	16:07:59	107.65	+0.17	+0.16%	107.48	107.69	107.31	108.03	107.57	343	368 964	89
Инаркт2Р3	16:07:51	100	−0.4	−0.40%	100.4	100.34	100	100.45	100.27	5 363	5 377 399	152
Инаркт2Р4	16:07:57	102.84	−0.25	−0.24%	103.09	103.09	102.69	103.09	102.9	1 646	1 693 701	152
Инаркт2Р5	15:47:44	100.51	+0.21	+0.21%	100.3	100.35	100.34	100.51	100.47	1 954	1 963 132	30
ИНАРКТИКА	16:08:18	477.7	−5.9	−1.22%	483.6	476	475	481.9	479.1	39 233	18 795 348	2 296
ИнвКЦ 1Р1	16:08:20	98.3635	−1.6868	−1.69%	100.0503	99.05	97.5107	99.97	98.4474	2 267	18 934 142	440
ИнвОбл01	10:12:50	N/A			98.97	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл02	13:53:57	N/A			67	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл03	13:15:39	70.8	−0.21	−0.30%	71.01	71.01	70.8	71.01	70.95	4	2 838	3
ИнвОбл05	14:22:50	N/A			74.98	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл06	15:51:14	N/A			98	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл07	16:08:15	N/A			87.97	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл08	11:03:03	N/A			87	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл09	10:13:11	N/A			99.97	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл10	13:00:58	N/A			97	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл11	10:13:11	N/A			109.99	N/A	N/A	N/A	N/A	0	0	0
ИНГРАД ао	16:08:18	1 780	+40	+2.30%	1 740	1 790	1 765	1 795	1 785	265	473 675	23
ИнтелК Б01	16:08:23	101.9	+0.57	+0.56%	101.33	101.22	100.91	102.12	101.87	685	628 034	68
ИнтерРАОао	16:08:20	3.2305	+0.0285	+0.89%	3.202	3.207	3.204	3.2445	3.226	108 064 400	348 627 014	13 437
Интерск2P1	16:07:58	99.1713	−2.3283	−2.29%	101.4996	99.8202	97.017	99.8203	98.4929	1 993	2 417 417	129
Интерскол1	16:05:22	97.46	+0.39	+0.40%	97.07	97.12	97.11	97.46	97.33	95	92 465	10
ИнтЛиз1Р06	16:08:21	98.13	+0.15	+0.15%	97.98	97.95	97.38	98.23	97.89	7 390	2 459 528	506
ИнтЛиз1Р07	16:08:25	99.58	+0.04	+0.04%	99.54	99.54	99.2	99.67	99.44	4 997	1 590 075	249
ИнтЛиз1Р08	16:07:16	99.87	+0.66	+0.67%	99.21	99.61	99.4	100.22	99.71	900	650 636	64
ИнтЛиз1Р09	16:07:52	97.36	+0.28	+0.29%	97.08	97.37	97.22	97.4	97.37	53	37 156	18
ИнтЛиз1Р10	15:20:44	100.99	0	0%	100.99	100.99	100.99	100.99	100.99	1	808	1
ИнтЛиз1Р11	16:08:23	106.27	+0.09	+0.08%	106.18	106.26	105.5	106.49	106.03	6 705	6 917 290	566
ИПИФМирИнв	16:03:04	3 160	−20	−0.63%	3 180	3 180	3 160	3 200	3 180	3 534	11 265 260	28
ИПС БО-01	16:00:20	100.64	+0.85	+0.85%	99.79	99.42	99.41	100.68	99.97	285	242 189	37
ИСТРСЫР 02	16:07:57	99.04	+0.05	+0.05%	98.99	98.81	98.81	99.06	98.92	8	3 957	5
ИСТРСЫР 03	16:01:12	98.7	+0.27	+0.27%	98.43	98.44	98.44	98.75	98.59	47	46 338	9
ИСУ ГК-3	08.11.2021 15:25:21	N/A			3 000	N/A	N/A	N/A	N/A	0	0	0
ИЭКХолд1Р3	16:07:00	103.85	−0.23	−0.22%	104.08	104.01	103.51	104.17	103.86	1 008	1 046 901	84
ИЭКХолд1Р4	16:08:10	99.58	+0.21	+0.21%	99.37	99.17	99.16	99.59	99.5	337	335 322	16
Казахст05	16:02:31	98.06	−0.05	−0.05%	98.11	98.02	98.02	98.14	98.11	455	446 401	30
Казахст07	16:08:30	88.96	+0.43	+0.49%	88.53	88.89	88.45	88.99	88.65	839	743 799	78
Казахст08	16:05:04	87.11	+0.27	+0.31%	86.84	86.85	86.72	87.11	87.05	85	73 990	16
Казахст11	16:07:34	75.59	+0.24	+0.32%	75.35	75.95	75.37	76	75.79	1 051	796 542	86
Казахст12	16:08:16	76.86	−0.24	−0.31%	77.1	77.58	76.02	77.59	76.77	154	118 223	38
Казахст13	16:08:23	75.9	−1.19	−1.54%	77.09	77.39	75.71	77.39	76.03	235	178 676	43
КалинОбл20	15:39:32	94.23	+0.04	+0.04%	94.19	94.88	94.01	94.88	94.19	182	102 854	33
КалинОбл21	15:54:56	92.91	−0.01	−0.01%	92.92	93.01	92.66	93.26	92.98	206	143 648	65
КалинОбл22	16:08:05	95.68	−0.02	−0.02%	95.7	95.7	94.71	95.7	95.5	118	112 695	30
КалужскСК	16:08:20	20.32	−0.03	−0.15%	20.35	20.2	20.2	20.45	20.28	10 900	221 027	40
КАМАЗ	16:08:16	81.9	−0.5	−0.61%	82.4	81.9	81.7	82.1	81.9	43 800	3 586 869	415
КАМАЗ 12	10:13:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО10	15:58:40	84.84	+0.4	+0.47%	84.44	85	84.84	85	84.99	31	26 348	2
КАМАЗ БО11	15:08:45	84.55	−0.05	−0.06%	84.6	84.55	84.55	84.55	84.55	1	846	1
КАМАЗ БО13	10:13:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО14	10:14:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО15	10:14:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-7	10:14:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-8	10:14:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-9	16:05:46	83.49	−0.01	−0.01%	83.5	83.52	82.54	83.56	83.23	306	254 673	58
КАМАЗ БП12	16:06:42	96.86	+0.21	+0.22%	96.65	96.96	96.39	96.96	96.74	930	899 642	81
КАМАЗ БП13	16:06:43	99.86	+0.25	+0.25%	99.61	99.6	99.41	99.86	99.62	1 435	1 429 521	101
КАМАЗ БП14	16:08:31	100.24	+0.07	+0.07%	100.17	99.77	99.56	100.4	99.91	5 917	5 911 556	422
КАМАЗ БП15	16:05:45	102.71	+0.16	+0.16%	102.55	102.89	102.51	102.9	102.74	9 968	10 241 131	197
КАМАЗ БП16	16:08:27	99.29	−0.1	−0.10%	99.39	99.3	99.29	99.38	99.3	17 116	16 996 114	158
КАМАЗ БП17	16:05:21	98.45	+0.22	+0.22%	98.23	98.01	98	98.52	98.39	605	595 283	90
КАМАЗ БП18	16:03:09	101.66	+0.48	+0.47%	101.18	101.16	100.86	101.66	101.15	1 233	1 247 128	122
КАМАЗ БП19	16:07:08	99.8	−0.02	−0.02%	99.82	99.82	99.56	99.82	99.71	947	944 229	91
КАМАЗ БП20	16:08:23	100.29	−0.01	−0.01%	100.3	100.3	100.02	100.45	100.26	20 427	20 479 137	434
КамчатЭ ао	16:07:32	0.39	−0.002	−0.51%	0.392	0.388	0.382	0.393	0.385	1 300 000	500 120	31
КамчатЭ ап	16:00:35	0.7	+0.01	+1.45%	0.69	0.705	0.68	0.71	0.695	520 000	362 650	13
Капитал1Р2	10:14:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КВАЗАРЛ-01	16:07:45	101.09	+0.25	+0.25%	100.84	100.8	100.8	101.25	101.23	102	86 043	10
Кеарли 1Р1	16:08:20	98.33	+0.17	+0.17%	98.16	98.15	97.55	98.33	98.08	39	38 253	20
Кириллица2	16:04:20	97.19	−0.21	−0.22%	97.4	97.2	97.05	97.37	97.15	315	306 025	15
Кириллица3	16:07:52	96.44	+0.13	+0.13%	96.31	96.85	96.44	96.85	96.6	13	12 557	6
КИФА 1P1	16:04:31	98.5	+0.83	+0.85%	97.67	97.89	97.67	98.5	97.98	381	186 644	53
КИФА БО-01	16:07:52	97.1767	−2.7728	−2.77%	99.9495	98.5	96.0009	98.5	96.952	3 085	3 703 536	263
КЛВЗ 1P02	16:05:29	109.6	−0.52	−0.47%	110.12	109.86	103.03	110.51	106.92	6 956	7 437 164	560
КЛВЗ 1P03	16:08:16	102.7	+1.33	+1.31%	101.37	102.68	102.68	102.7	102.69	47	48 266	3
КЛВЗ 1P04	16:08:26	108.24	+0.21	+0.19%	108.03	108.04	108.03	108.51	108.37	103	111 626	26
КлючАктив	10:23:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КМЗ	16:08:12	1 358	−52	−3.69%	1 410	1 370	1 358	1 382	1 368	328	448 968	60
Кокс01Р1	16:07:22	94.63	−0.87	−0.91%	95.5	95.44	94.31	95.44	94.81	1 017	964 212	66
Кокс01Р2	16:08:25	100.08	+0.68	+0.68%	99.4	99.92	99.01	100.18	99.89	1 615	1 613 195	153
Кокс01Р3	16:01:10	93.56	−1.71	−1.79%	95.27	97.13	93.11	97.13	94.23	65	61 247	15
Кокс01Р4	16:07:56	92.25	−0.15	−0.16%	92.4	92.86	92.25	93	92.73	2 996	2 778 200	161
Кокс01Р6	16:03:52	91.33	−0.48	−0.52%	91.81	91.79	90.68	91.99	91.36	1 627	1 486 507	166
КОРПСАН 01	16:07:16	91.9	+0.65	+0.71%	91.25	83.23	83.23	92.28	86.76	530	459 832	95
КоршГОК ао	16:08:26	346.4	+0.8	+0.23%	345.6	347.6	343.8	349.4	345.6	140	48 397	49
КраснодКр3	16:08:02	95.52	+0.03	+0.03%	95.49	95.61	95.08	95.61	95.36	272	103 754	23
КрасОкт-1п	16:08:20	512	−2	−0.39%	514	516	508	516	511	450	229 850	23
КрасОкт-ао	16:08:20	1 304	−13	−0.99%	1 317	1 317	1 302	1 321	1 311	540	707 920	37
Красэсб ао	16:05:59	22.6	+0.1	+0.44%	22.5	22.3	22.3	23.1	22.74	52 200	1 187 008	123
Красэсб ап	16:02:39	23.62	+0.06	+0.25%	23.56	23.38	23.36	23.74	23.5	12 500	293 684	41
КРАУС Б1P1	10:14:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Кристалл	16:08:15	3.142	−0.014	−0.44%	3.156	3.112	3.112	3.148	3.138	92 700	290 895	101
КРОНОС01	16:08:26	99.3	−0.32	−0.32%	99.62	99.6	98.53	99.85	99.25	4 456	4 422 563	543
КузнецкийБ	16:08:20	0.0354	0	0%	0.0354	0.03485	0.03485	0.0356	0.0354	12 170 000	430 781	109
Куйбазот	16:08:20	462.2	−6.8	−1.45%	469	463.4	460	479	469.4	47 550	22 322 862	1 069
Куйбазот-п	16:08:20	465.5	+4	+0.87%	461.5	472	462.5	477.5	469	7 830	3 672 680	241
КурганГКао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
КурганГКап	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
КЦ ИКС 5	16:08:20	2 469.5	−3	−0.12%	2 472.5	2 495	2 457.5	2 524.5	2 485	1 392 420	3 460 066 583	40 120
ЛАЗСИСТ-01	16:05:23	97.38	+0.35	+0.36%	97.03	97.59	96.4	97.59	96.59	352	340 014	24
ЛАЗСИСТ-02	16:08:29	104.79	+0.6	+0.58%	104.19	104.2	104	104.8	104.54	848	886 482	87
ЛаймЗайм03	16:02:56	98.78	+0.08	+0.08%	98.7	98.72	98.5	98.8	98.66	486	239 748	47
ЛаймЗайм04	16:05:24	96.88	+0.5	+0.52%	96.38	96.58	95.97	96.88	96.4	754	436 126	137
ЛаймЗайм05	16:07:38	104.76	+0.13	+0.12%	104.63	104.93	104.5	104.95	104.76	924	871 220	76
ЛаймЗайм06	16:07:54	101.06	−0.18	−0.18%	101.24	101.32	101.02	101.32	101.16	6 290	6 362 956	268
ЛайфСтр П2	16:05:16	93.34	+0.4	+0.43%	92.94	92.93	92.9	93.34	93.22	297	276 858	20
Ламбумиз	16:00:33	400	+1.5	+0.38%	398.5	396.5	396.5	401	400	292	116 790	49
ЛАХТА ПАРК	10:42:06	1 649	0	0%	1 649	1 649	1 649	1 649	1 649	7	11 543	3
Левенгук	16:03:50	23.1	−0.5	−2.12%	23.6	23.6	23	23.6	23.2	20 400	472 855	69
ЛевенгукБ1	16:07:05	96.08	+0.94	+0.99%	95.14	96.27	96.08	96.28	96.23	20	19 246	7
ЛЕГЕНДА2P3	16:06:51	99	+0.11	+0.11%	98.89	98.9	98.9	99.05	98.98	375	371 169	11
ЛЕГЕНДА2P4	16:07:52	101.39	+0.03	+0.03%	101.36	100.72	100.69	101.4	101.22	854	864 409	43
ЛЕГЕНДА2P5	16:08:22	96.26	+0.81	+0.85%	95.45	96.78	95.41	96.78	96.68	81	78 315	10
Лензол. ап	16:07:47	236	−14	−5.60%	250	236	222	240	230	41 523	9 563 052	1 740
Лензолото	16:06:45	1 500	−210	−12.28%	1 710	1 540	1 460	1 590	1 530	2 235	3 410 440	479
Лента ао	16:08:20	2 242.5	−10.5	−0.47%	2 253	2 237.5	2 185	2 255	2 220.5	59 365	131 880 107	5 717
ЛК 001Р-01	16:08:30	96.8	−2.9282	−2.94%	99.7282	99.7282	94	99.7282	96.6434	272	2 230 135	103
ЛКПРОГР-01	16:08:05	100.09	+0.09	+0.09%	100	100.09	100	100.09	100.05	537	537 290	53
ЛКХ-01	16:07:15	104.47	−0.3	−0.29%	104.77	104.75	102.18	104.75	103.23	223	230 211	56
ЛКХ-02	16:07:38	105.5	+1.95	+1.88%	103.55	105.49	105.4	105.5	105.49	19	20 044	12
Лмбрд888Б1	16:08:15	102.6	+0.58	+0.57%	102.02	102.5	101.78	102.98	102.72	301	309 186	44
Локосерв 1	12.03.2026 19:00:02	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
ЛСР ао	16:08:17	715	+3.4	+0.48%	711.6	714.8	712.8	721.8	717	35 457	25 421 060	1 443
ЛСР БО 1Р7	16:07:15	96.5	−0.15	−0.16%	96.65	96.75	96.37	96.76	96.5	1 062	409 933	85
ЛСР БО 1Р8	16:08:29	99.44	−0.04	−0.04%	99.48	99.44	99.44	99.5	99.48	749	745 082	56
ЛСР БО 1Р9	16:07:18	98.95	+0.19	+0.19%	98.76	98.92	98.6	99.19	98.86	3 019	2 984 704	280
ЛСР БО1Р10	16:08:29	103.89	+0.09	+0.09%	103.8	103.95	103.55	104	103.84	4 646	4 824 581	190
ЛСР БО1Р11	16:08:00	101.29	+0.59	+0.59%	100.7	100.96	100.96	101.64	101.23	841	851 347	78
Л-Старт 01	16:05:37	101.6	+0.6	+0.59%	101	101.85	100.98	101.95	101.44	1 149	1 165 570	285
Л-Старт 02	15:59:28	101.29	+0.28	+0.28%	101.01	101.05	101	101.36	101.17	486	491 679	80
Л-Старт1Р1	15:54:33	106.03	+0.09	+0.08%	105.94	105.85	105.48	106.03	105.85	707	748 340	273
ЛТрейд 1P3	16:08:27	99.38	+0.31	+0.31%	99.07	98.76	98.75	99.38	99.19	1 654	273 987	309
ЛТрейд 1P4	16:05:35	90.84	+0.14	+0.15%	90.7	90.87	90.81	90.87	90.83	29	26 342	10
ЛТрейд 1P5	16:08:28	89.58	−0.11	−0.12%	89.69	89.16	89.16	90.11	89.77	293	263 029	44
ЛТрейд 1P6	16:07:13	92.72	+0.2	+0.22%	92.52	92.03	92.03	92.88	92.67	25	21 240	11
ЛТрейд 1P7	16:08:20	92.08	−0.16	−0.17%	92.24	92.22	91.63	92.28	92.11	241	212 743	32
ЛТрейд 1P8	16:08:20	90.59	+0.27	+0.30%	90.32	90.21	89.52	90.59	90.29	177	159 808	42
ЛТрейд 1P9	16:08:24	89.52	+0.54	+0.61%	88.98	88.99	88.99	89.52	89.46	405	362 308	165
ЛТрейд1P10	16:08:20	88.44	+0.16	+0.18%	88.28	88.85	87.86	89.47	89.01	562	500 230	58
ЛТрейд1P11	16:07:31	87.5	+0.22	+0.25%	87.28	87.35	87.2	87.5	87.31	221	192 964	52
ЛТрейд1P12	16:08:28	102.15	+0.22	+0.22%	101.93	101.94	101.83	102.38	102.25	582	595 100	64
ЛУКОЙЛ	16:08:20	5 783.5	−34.5	−0.59%	5 818	5 790	5 723	5 848	5 787	931 275	5 388 997 569	43 336
ЛУКОЙЛ 26	16:08:07	97.5462	−1.6892	−1.70%	99.2354	98.2296	96.6859	99.5307	97.26	107	8 828 925	63
ЛУКОЙЛ 27	16:08:19	95.9638	−0.5362	−0.56%	96.5	95.1753	94	95.9783	93.4214	720	57 777 265	31
ЛУКОЙЛ 30	16:08:19	86.2997	−2.5003	−2.82%	88.8	88.8001	84.1508	88.9001	86.7559	383	28 189 527	131
ЛУКОЙЛ 31	16:08:16	82.01	−2.8687	−3.38%	84.8787	83.8558	81.1552	83.8559	82.1694	105	7 319 632	52
ЛЭСК ао	16:08:31	71.05	−0.3	−0.42%	71.35	69	69	76	72.95	117 500	8 571 470	522
М.видео	16:08:14	73.2	−0.9	−1.21%	74.1	73.8	72.85	74.35	73.75	168 012	12 391 476	1 616
МагадЭн ао	16:08:20	2.845	−0.04	−1.39%	2.885	2.83	2.82	2.87	2.835	63 500	180 134	77
МагадЭн ап	16:08:31	2.27	−0.015	−0.66%	2.285	2.255	2.24	2.28	2.255	16 900	38 085	43
Магнит ао	16:08:30	3 210	−2.5	−0.08%	3 212.5	3 240	3 201.5	3 259.5	3 227	70 969	229 007 050	4 465
Магнит4P03	16:05:15	100.07	0	0%	100.07	100.2	100.01	100.2	100.07	2 782	2 784 075	354
Магнит4P05	16:08:25	100.18	+0.54	+0.54%	99.64	99.64	99.52	101	99.96	15 380	15 374 585	655
Магнит4P06	16:07:19	100.06	+0.02	+0.02%	100.04	100.02	100	100.22	100.04	1 706	1 706 657	49
Магнит4P08	16:06:14	101.64	+0.04	+0.04%	101.6	102	101.47	102.2	101.71	3 275	3 331 053	169
Магнит4P09	16:04:36	99.4	+0.01	+0.01%	99.39	99.39	99.19	99.9	99.29	2 118	2 102 889	74
Магнит5P01	16:06:29	100.43	−0.07	−0.07%	100.5	100.49	100.39	100.58	100.41	9 118	9 155 366	269
Магнит5P02	16:03:32	103.56	+0.08	+0.08%	103.48	103.45	103.13	103.57	103.55	40 509	41 946 590	136
Магнит5P03	16:05:55	100.43	−0.06	−0.06%	100.49	100.49	100.4	100.49	100.41	7 638	7 669 387	93
Магнит5P04	16:01:54	100.15	+0.12	+0.12%	100.03	100	99.66	100.3	100.12	152	152 189	34
Магнит5P05	16:05:16	99.86	−0.02	−0.02%	99.88	99.87	99.5	99.87	99.67	1 068	1 064 502	86
Магнит6P01	15:50:39	99.65	−0.1	−0.10%	99.75	99.75	99.65	99.75	99.65	54 103	53 914 093	47
МаксВозм	15:09:51	N/A			1 245	N/A	N/A	N/A	N/A	0	0	0
МаниКап1Р1	16:08:17	95.72	+0.5	+0.53%	95.22	95.89	95.32	95.89	95.54	8	7 643	5
МаниКап1Р2	15:35:36	95.61	−0.07	−0.07%	95.68	95.6	95.6	95.61	95.6	32	30 593	2
МаниКап1Р3	15:56:25	93.07	+0.29	+0.31%	92.78	92.76	92.76	93.11	92.99	50	46 494	12
МаниМен2П1	16:06:21	109.03	+0.02	+0.02%	109.01	108.82	108.72	109.03	108.93	1 810	1 971 634	76
МаниМенБО1	16:07:58	109.17	+0.57	+0.52%	108.6	108.76	108.08	109.37	108.94	525	571 943	48
МАЭСТР2Р01	10:14:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МаэстроБ1	10:14:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МБЭС 1P-01	16:07:43	99.5	+0.14	+0.14%	99.36	99.47	99.47	99.5	99.49	58	57 706	12
МБЭС 1P-02	16:05:00	101.48	+0.09	+0.09%	101.39	101.27	101.25	101.48	101.46	96	97 398	13
МБЭС 2P-01	16:00:38	98.4	−0.13	−0.13%	98.53	98.4	98.4	98.4	98.4	6	5 904	3
МБЭС 2P-02	16:04:07	100.25	−0.01	−0.01%	100.26	100.18	99.98	100.31	100.16	182	182 291	32
МБЭС 2P-03	16:07:42	99.75	−0.24	−0.24%	99.99	99.66	99.65	100.01	99.91	5 556	5 551 017	64
МБЭС 2P-04	16:02:46	100.53	−0.12	−0.12%	100.65	100.65	100.12	100.7	100.58	2 701	2 716 632	85
МВ ФИН 1Р4	16:08:20	99.82	+0.01	+0.01%	99.81	99.73	99.51	99.99	99.77	5 650	5 636 773	318
МВ ФИН 1Р5	16:08:22	93.19	−0.28	−0.30%	93.47	93.11	92.43	93.5	92.75	14 301	13 264 785	550
МВ ФИН 1Р6	16:07:41	104.9	−0.44	−0.42%	105.34	105.34	103	105.34	104.03	13 662	14 212 952	461
МгдОбл2022	16:05:28	95.7	+0.05	+0.05%	95.65	95.06	95.06	95.81	95.62	205	137 220	24
МгдОбл2023	16:08:20	97.54	+0.29	+0.30%	97.25	97.36	96.95	97.8	97.31	1 974	1 920 963	218
МГКЛ	16:08:18	2.5525	−0.0295	−1.14%	2.582	2.5495	2.519	2.5965	2.5665	2 195 200	5 633 701	691
МГКЛ 1P1	15:34:10	101.31	+0.02	+0.02%	101.29	101.29	101.29	102.41	101.72	532	541 171	36
МГКЛ 1P2	16:00:50	N/A			119.15	N/A	N/A	N/A	N/A	0	0	0
МГКЛ 1P3	16:07:17	92.19	+0.49	+0.53%	91.7	92.3	91.76	92.3	91.83	231	212 117	21
МГКЛ 1P4	16:01:15	88.79	+0.07	+0.08%	88.72	88.62	88.53	88.79	88.66	306	271 298	31
МГКЛ 1P5	16:07:50	95.89	+0.22	+0.23%	95.67	95.5	95.38	96.28	95.86	310	297 171	43
МГКЛ-1P6	16:04:27	101.07	+0.06	+0.06%	101.01	100.9	100.55	101.2	101.01	677	683 838	62
МГКЛ-1P7	16:08:31	114.04	−0.63	−0.55%	114.67	115.04	114.04	115.04	114.41	2 634	3 013 668	116
МГКЛ-1P8	16:08:05	104.69	−0.04	−0.04%	104.73	103.65	103.64	104.85	104.59	803	839 841	56
МГКЛ-G01	16:08:20	98.98	+0.72	+0.73%	98.26	98.98	98.98	98.98	98.98	1	13 020	1
МГор73-об	16:07:38	99.3	+0.01	+0.01%	99.29	99.3	99.3	99.35	99.35	436	433 146	34
МГТС-4ап	16:08:23	770	0	0%	770	766	764	770	766	148	113 446	50
МГТС-5ао	16:05:40	1 140	−8	−0.70%	1 148	1 136	1 128	1 142	1 140	122	139 050	29
МДС кл.А1	10:14:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МДС кл.А2	14:23:24	N/A			106	N/A	N/A	N/A	N/A	0	0	0
Мегафн2Р10	16:06:06	99.84	+0.21	+0.21%	99.63	99.76	99.61	99.86	99.75	249	248 379	35
Мегафон2P2	10:14:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Мегафон2P4	15:45:29	99.93	+0.08	+0.08%	99.85	100.02	99.93	100.46	100.36	566	568 048	34
Мегафон2P5	15:35:30	99.85	+0.05	+0.05%	99.8	99.81	99.71	99.85	99.81	90	89 826	20
Мегафон2P6	15:56:17	100.04	+0.01	+0.01%	100.03	100.18	100.02	100.18	100.04	250 023	250 123 006	5
Мегафон2P7	15:49:29	100	+0.07	+0.07%	99.93	99.97	99.85	100	99.95	53 398	53 369 260	23
Мегафон2Р8	15:59:01	101.69	+0.61	+0.60%	101.08	101.67	101.67	101.69	101.68	11	11 185	10
Мегафон2Р9	16:05:15	100.64	−0.04	−0.04%	100.68	100.77	100.64	100.88	100.88	1 504	1 517 174	17
Мегион-ао	16:07:44	656	−8	−1.20%	664	750	656	800	731	113 360	82 867 310	2 343
Мегион-ап	16:08:31	432.5	−6.5	−1.48%	439	525	383	529.5	456	163 870	74 710 065	3 460
Медси 1P02	16:04:44	97.73	+0.18	+0.18%	97.55	97.5	97.1	97.73	97.47	386	376 246	49
Медси 1P03	16:08:29	101.41	−0.04	−0.04%	101.45	101.23	101.23	101.58	101.48	29	29 431	17
Медси 1P04	15:59:56	100.3	−0.04	−0.04%	100.34	100.33	100.08	100.39	100.21	772	773 636	47
Медскан1Р1	16:02:52	104.67	−0.1	−0.10%	104.77	104.77	104.28	104.8	104.69	816	854 290	124
МежИнБ01P1	14:33:14	N/A			86.99	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН028	16:08:20	89.1849	−1.6886	−1.86%	90.8735	90.2011	87.4925	90.8638	88.6789	26	1 956 065	17
МЕТАЛИН1P2	16:08:20	92.3894	−2.7244	−2.86%	95.1138	91.8216	91.8098	92.7759	92.7242	147	1 676 396	48
МЕТАЛИН1P4	11:20:25	N/A			99.02	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН1P5	16:08:20	N/A			100.1513	N/A	N/A	N/A	99.4885	0	0	0
МЕТАЛИН1P6	16:08:27	99.25	+0.18	+0.18%	99.07	98.74	98.66	99.25	99.25	1 831	1 815 991	41
МЕТАЛИН1P8	15:55:44	99.42	+0.08	+0.08%	99.34	99.7	99.42	99.96	99.9	718	717 315	15
МЕТАЛИНP12	16:08:20	98.6202	−3.0843	−3.03%	101.7045	101.24	98.322	101.24	98.9286	1 736	21 209 786	162
МЕТАЛИНP13	16:00:44	100.47	−0.01	−0.01%	100.48	100.48	100.27	100.93	100.59	8 475	8 525 221	42
МЕТАЛИНP14	15:49:33	100.15	−0.2	−0.20%	100.35	100.16	100.15	100.58	100.23	35	35 079	11
МЕТАЛИНБ09	10:14:29	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
МЕТИН2P01	15:59:25	99.58	−0.15	−0.15%	99.73	99.75	99.57	99.75	99.66	596	593 947	90
МЕТИН2P02	16:08:20	92.9986	−2.6639	−2.78%	95.6625	94.78	92	95.1946	92.9079	1 018	8 023 988	275
МЕТИН2P03	16:08:06	100.1	+0.1	+0.10%	100	100	99.85	100.1	99.98	1 845	1 844 622	151
МЕТИН2P04	16:07:04	99.93	+0.12	+0.12%	99.81	99.92	99.85	99.95	99.89	68 423	68 350 743	113
МетИнвБ С1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Мечел ао	16:08:20	72.24	−1.06	−1.45%	73.3	73.73	72.04	74.2	72.94	4 457 281	325 122 101	19 489
Мечел ап	16:08:18	68.7	−0.4	−0.58%	69.1	68.6	68.5	70.4	69.4	920 830	63 913 391	3 388
МигКр 02	16:07:08	99.1	+0.55	+0.56%	98.55	98.92	98.9	99.25	99.09	369	58 505	13
МигКр 03	16:05:00	100.62	+0.16	+0.16%	100.46	100.9	100.58	101.09	100.88	202	48 904	11
МигКр 04	15:54:47	100.49	+0.5	+0.50%	99.99	100.07	100.07	100.55	100.42	120	48 200	17
МИКРАН БО1	16:05:51	98.2	+0.1	+0.10%	98.1	98.04	98.04	98.2	98.18	336	329 874	134
МиратФ1Р2	10:14:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МИРРИКО1P1	16:08:00	82.65	−0.7	−0.84%	83.35	82.01	82.01	82.65	82.48	124	102 278	6
МИРРИКО1P2	16:08:16	81.9	+0.63	+0.78%	81.27	82.72	81.11	82.73	81.63	473	386 119	68
МИРРИКО1P3	16:00:54	98.75	+0.11	+0.11%	98.64	98.75	98.32	98.75	98.74	634	626 011	44
МИРРИКО1P4	16:07:59	82.62	+0.55	+0.67%	82.07	82.09	81.3	83	82.39	175	144 176	24
МИРРИКО1P5	16:04:43	99.59	+0.59	+0.60%	99	99.46	99.32	99.66	99.51	637	633 866	110
МИРРИКО1P6	15:53:03	98.8	0	0%	98.8	99.44	98.7	99.45	99.02	131	129 712	16
МКАОВокс01	16:08:24	101.89	+0.23	+0.23%	101.66	102.12	101.87	102.4	102.03	473	482 595	85
МКАОВокс02	16:07:28	99.93	+0.07	+0.07%	99.86	99.99	99.65	100.25	99.28	5 761	5 747 491	285
МКБ ао	16:08:28	5.681	0	0%	5.681	5.614	5.601	5.713	5.672	7 473 800	42 394 434	3 761
МКБ ЗО2017	16:08:20	64.9945	+2.6945	+4.33%	62.3	61.6467	60	64.9945	61.4335	16	833 902	12
МКБ ЗО2021	16:08:10	57	−1.9587	−3.32%	58.9587	57.0003	57	57.0003	57.0002	3	145 073	3
МКБ ЗО2027	16:08:20	85.8209	−1.0784	−1.24%	86.8993	85.9611	85.45	86.5	85.7428	152	11 056 837	79
МКБ ЗО26-2	16:08:19	93.8887	−2.1013	−2.19%	95.99	95.69	93.6	95.69	94.4766	67	5 370 182	39
МКЛизинг1	16:06:11	97.99	+0.49	+0.50%	97.5	97.79	97.22	98	97.82	282	122 757	34
МКПАО "ВК"	16:08:20	293.5	−8.55	−2.83%	302.05	294	290.4	297.65	294.95	1 470 986	433 853 723	14 526
МКПАО ЮМГ	16:08:16	865.6	+3.6	+0.42%	862	858	854.4	868.7	862.2	7 319	6 310 339	637
ММЗ001P-01	16:04:44	100.32	+0.09	+0.09%	100.23	99.93	99.93	100.37	100.25	31	14 451	9
ММЗ001P-02	16:07:24	106.83	−0.11	−0.10%	106.94	106.94	106.48	106.94	106.78	29	30 036	8
ММЗ001P-03	16:03:53	100.99	+0.61	+0.61%	100.38	100.17	100.17	100.99	100.93	223	225 068	35
ММК	16:08:19	28.985	+0.03	+0.10%	28.955	29.19	28.865	29.395	29.16	11 324 140	330 202 458	13 837
ММЦБ П01-1	16:08:17	100.55	−1.89	−1.84%	102.44	101.17	100.53	101.17	100.7	10	10 070	4
ММЦБ П01-2	16:08:25	96.13	+0.14	+0.15%	95.99	95.99	95.99	96.34	96.16	76	73 085	16
МордЭнСб	16:00:35	0.84	+0.002	+0.24%	0.838	0.838	0.836	0.844	0.84	440 000	369 920	18
МосБиржа	16:08:20	175.82	+0.83	+0.47%	174.99	174.08	173.62	175.95	175.4	2 274 580	398 954 727	12 015
МосКред 15	10:14:29	N/A			97.99	N/A	N/A	N/A	N/A	0	0	0
МОСМСП6 02	16:08:11	102.54	+0.72	+0.71%	101.82	101.81	101.81	102.82	102.56	6	3 283	5
МосОб35015	16:06:36	94.95	−0.02	−0.02%	94.97	94.94	94.63	94.98	94.85	361	102 722	81
МосОб35016	16:06:18	94.4	−0.41	−0.43%	94.81	94.54	94.32	94.78	94.4	6 228	1 763 807	14
Мостотрест	16:08:20	111.95	−0.85	−0.75%	112.8	112.4	111.8	113.25	112	10 430	1 168 140	161
МОСТРЕСТ 7	16:01:30	94.97	+0.1	+0.11%	94.87	94.97	94.97	94.97	94.97	2	1 899	2
МОСТРЕСТ 8	16:05:26	N/A			93.97	N/A	N/A	N/A	N/A	0	0	0
МоторТ1Р03	16:06:01	94.46	+0.4	+0.43%	94.06	94.03	94.03	95.3	94.47	418	148 085	27
МоторТ1Р04	16:08:30	74.18	+0.57	+0.77%	73.61	72.75	72.75	74.65	74.12	199	147 495	40
МоторТ1Р05	16:03:43	78.48	−0.02	−0.03%	78.5	78.99	77.86	78.99	78.47	236	185 190	37
МоторТ2Р01	16:00:56	99.78	−0.2	−0.20%	99.98	99.28	98.72	99.96	99.47	34	33 819	12
МОЭ 1Р01	16:05:37	99.28	+0.13	+0.13%	99.15	99.22	98.83	99.28	99.23	1 029	1 021 073	61
МОЭК БО1P4	15:36:51	100.93	+0.73	+0.73%	100.2	100.98	100.23	100.99	100.84	21	21 176	7
МОЭК БО1P5	16:05:01	100.21	+0.23	+0.23%	99.98	100.1	99.08	100.21	99.84	13	12 979	8
МСБЛиз2P05	16:08:00	98.33	−0.19	−0.19%	98.52	98.52	98.33	98.55	98.36	257	42 116	17
МСБЛиз3P01	16:06:04	99.4	+0.13	+0.13%	99.27	99.52	99.31	99.56	99.45	410	50 937	35
МСБЛиз3P02	16:08:15	98.92	+0.24	+0.24%	98.68	98.43	98.34	98.96	98.78	644	190 897	51
МСБЛиз3P03	16:08:31	99.04	+0.01	+0.01%	99.03	99.01	98.51	99.04	99.01	56	24 030	20
МСБЛиз3P04	16:08:30	102.14	+0.16	+0.16%	101.98	101.8	101.5	102.26	101.82	282	287 127	40
МСБЛиз3P05	16:02:11	96.61	0	0%	96.61	96.22	96.22	96.61	96.48	134	129 289	16
МСБЛиз3P06	16:00:07	102.6	+0.02	+0.02%	102.58	102.35	101.95	102.65	102.55	557	571 214	48
МСБЛиз3P07	16:05:59	100	+0.12	+0.12%	99.88	100	99.92	100	99.99	1 377	1 376 856	122
МСПБанк1P1	10:14:33	N/A			103	N/A	N/A	N/A	N/A	0	0	0
МСПБанк1P2	15:59:41	99.89	−0.08	−0.08%	99.97	99.96	99.82	99.98	99.95	433	432 800	21
МСПБанк3P2	16:07:21	100	−0.18	−0.18%	100.18	100.2	100	100.28	100.22	974	976 185	41
МСПБанкС01	27.02.2026 12:01:06	N/A			50.1	N/A	N/A	N/A	N/A	0	0	0
МСПФакт1P1	16:06:51	100.43	+0.03	+0.03%	100.4	100.4	100.18	100.5	100.41	1 545	1 551 283	153
МТС 1P-11	19.03.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-14	16:08:09	93.85	+0.1	+0.11%	93.75	93.82	93.48	93.94	93.79	3 179	2 981 719	129
МТС 1P-15	16:00:08	96.39	−0.5	−0.52%	96.89	96.25	96.16	96.66	96.22	20	19 243	10
МТС 1P-16	10:14:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-20	16:07:33	99.52	+0.12	+0.12%	99.4	99.55	99.34	99.69	99.52	4 335	4 314 244	100
МТС 1P-21	16:07:17	98.9	+0.43	+0.44%	98.47	98.54	98.54	98.9	98.77	995	982 750	101
МТС 1P-26	10:14:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-27	16:03:18	100.85	+0.66	+0.66%	100.19	100.46	100.42	100.85	100.77	48	48 371	8
МТС 1P-28	16:07:20	101.75	−0.05	−0.05%	101.8	101.8	101.66	101.8	101.7	16 341	16 619 592	258
МТС 1P-29	16:05:11	99.48	−0.07	−0.07%	99.55	99.49	99.36	99.65	99.51	61 236	60 935 868	205
МТС 2P-01	16:07:04	98.55	+0.05	+0.05%	98.5	98.53	98.34	98.65	98.42	1 402	1 379 810	1 099
МТС 2P-02	16:07:13	97.64	+0.2	+0.21%	97.44	97.65	97.5	97.7	97.66	26 125	25 514 208	49
МТС 2P-03	11:32:43	N/A			100	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-04	15:58:45	99	−0.01	−0.01%	99.01	99.11	99	99.2	99.04	2 871	2 843 471	37
МТС 2P-05	16:08:15	99.19	−0.02	−0.02%	99.21	99.25	98.99	99.25	99.15	25 499	25 281 672	190
МТС 2P-06	16:03:19	98.2	−0.06	−0.06%	98.26	98.3	98.05	98.3	98.18	408	400 568	30
МТС 2P-07	16:07:15	99.91	+0.19	+0.19%	99.72	99.59	99.59	99.97	99.89	4 684	4 678 831	141
МТС 2P-09	10:14:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-10	16:08:10	101.5	−0.02	−0.02%	101.52	101.47	101.35	101.65	101.52	2 268	2 302 509	132
МТС 2P-11	16:03:48	102.92	+0.09	+0.09%	102.83	102.9	102.84	102.97	102.92	6 263	6 445 947	69
МТС 2P-12	16:03:47	100.8	+0.2	+0.20%	100.6	100.6	100.6	101.5	100.8	93 080	93 828 466	147
МТС 2P-13	16:00:44	100	+0.03	+0.03%	99.97	99.98	99.98	100	100	429	428 926	14
МТС 2P-14	15:55:38	100.4	+0.3	+0.30%	100.1	100.37	99.99	100.5	100.39	161 918	162 549 576	57
МТС 2Р-15	13:34:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2Р-16	16:01:53	99.99	0	0%	99.99	100	99.95	100	99.98	1 697	1 696 700	79
МТС 2Р-17	16:07:33	99.84	+0.04	+0.04%	99.8	99.98	99.5	99.98	99.79	14 048	14 019 148	134
МТС Банк	16:08:15	1 384.5	0	0%	1 384.5	1 386	1 377.5	1 392	1 386	24 705	34 238 144	3 740
МТС БО-02	15:49:27	100.4	−3.8	−3.65%	104.2	100.4	100.4	100.4	100.4	7	7 028	1
МТС-ао	16:08:20	227.9	+0.25	+0.11%	227.65	228	227.3	228.5	227.95	1 454 680	331 616 688	15 192
МТС-Банк03	16:07:34	99.61	−0.05	−0.05%	99.66	99.55	99.55	99.8	99.64	1 435	1 429 893	39
МТС-Банк05	16:02:47	101.87	+0.17	+0.17%	101.7	101.7	101.6	101.92	101.75	373	379 523	54
МЦП-01	18.03.2026 23:50:04	99.91	−0.09	−0.09%	100	99.65	99.61	100.04	99.88	1 607	1 605 090	93
МэйлБ1Р1	16:05:33	96.45	−0.01	−0.01%	96.46	96.3	96.25	96.5	96.48	2 874	2 772 929	377
Неолизинг1	16:08:04	98.02	+1.07	+1.10%	96.95	98.02	98.02	98.02	98.02	1	569	1
НЕФАЗ	15:33:10	263.5	−2.5	−0.94%	266	263	262.5	266.5	264.5	670	177 275	22
НЗРМ БО-01	16:08:09	95.02	+0.78	+0.83%	94.24	94.21	93.81	95.44	94.35	475	212 869	32
НижгорОб15	16:06:32	98.59	+0.04	+0.04%	98.55	98.49	98.23	98.59	98.43	190	74 808	23
НижгорОб16	15:53:15	95.23	−0.07	−0.07%	95.3	95.29	95.2	95.29	95.25	17	11 334	7
НижгорОб17	16:05:26	101.26	+0.07	+0.07%	101.19	100.65	100.64	101.33	101.14	319	322 629	43
Нижегород1	16:08:20	N/A			73.94	N/A	N/A	N/A	N/A	0	0	0
Нижкамшина	16:08:20	38.15	−0.45	−1.17%	38.6	38.25	38.15	38.75	38.25	3 200	122 410	13
НКК 11	10:14:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 12	10:14:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
НКНХ 1Р-01	16:07:11	103.37	−0.18	−0.17%	103.55	103.56	102.72	103.7	103.22	95	98 058	29
НКНХ 1Р-02	15:35:43	97.99	+0.47	+0.48%	97.52	97.99	97.99	97.99	97.99	1	980	1
НКНХ 1Р-03	16:06:39	99.35	−0.27	−0.27%	99.62	99.62	99.25	99.62	99.39	228	226 614	26
НКНХ ао	16:08:15	79.55	−2.35	−2.87%	81.9	79.75	79.05	79.95	79.5	26 870	2 136 518	271
НКНХ ап	16:08:17	60.92	−0.04	−0.07%	60.96	61.1	60.84	61.38	61.1	59 890	3 659 829	388
НКХП ао	16:08:08	585	+25.5	+4.56%	559.5	582.5	576.5	593	584	50 780	29 663 065	1 013
НЛМК ао	16:08:20	102.3	−0.56	−0.54%	102.86	103.16	101.96	103.74	102.84	3 463 380	356 188 331	16 496
НЛМКЗО26-Д	16:05:58	98.2	−0.5802	−0.59%	98.7802	98.7	97.02	98.7	97.5876	81	6 706 095	45
НЛМКЗО26-Е	16:08:30	96.7999	−0.8501	−0.87%	97.65	98.2309	96	98.2309	96.7231	387	36 277 267	69
НМТП ао	16:08:19	8.605	−0.06	−0.69%	8.665	8.565	8.5	8.635	8.575	5 573 600	47 807 484	2 900
НоваБев ао	16:08:26	434.2	+0.4	+0.09%	433.8	435	431.8	435.2	433.2	109 526	47 455 572	2 914
НоваБев3Р1	16:06:52	100.15	0	0%	100.15	100.39	99.9	100.4	100.15	13 012	13 031 482	238
НоваБев3Р2	16:07:26	102.37	−0.12	−0.12%	102.49	102.15	102.14	102.5	102.15	6 697	6 840 913	133
НоваБев3Р3	16:08:19	99.95			N/A	100.49	99.88	100.49	99.76	111 737	111 682 881	150
НоваБевБП5	16:07:03	96.15	+0.1	+0.10%	96.05	96.18	96.07	96.19	96.15	338	324 970	68
НоваБевБП6	16:05:28	99.83	−0.12	−0.12%	99.95	100	99.73	100.07	99.85	1 593	1 590 657	129
НоваБевБП7	16:08:03	99.72	+0.04	+0.04%	99.68	99.63	99.55	99.73	99.69	1 305	1 300 947	112
Новатэк ао	16:08:20	1 390.7	−38.1	−2.67%	1 428.8	1 411.5	1 381.3	1 419.1	1 400.4	2 491 128	3 488 976 993	44 544
НОВАТЭК1Р1	16:05:50	99.15	+0.16	+0.16%	98.99	98.99	98.9	99.15	99.15	25 939	25 718 197	104
НОВАТЭК1Р2	16:08:26	95.8468	−2.5333	−2.58%	98.3801	97.33	95.1004	97.9751	95.9739	6 115	49 789 712	878
НОВАТЭК1Р3	16:08:25	103.1358	−2.5753	−2.44%	105.7111	104.4998	102.5	104.4998	102.9731	17 110	149 473 317	611
НОВАТЭК1Р4	16:08:10	99	−2	−1.98%	101	100.1001	98.0031	100.1001	99.0372	336	28 231 081	161
НОВАТЭК1Р5	16:08:21	97	−2.4199	−2.43%	99.4199	97.9586	96.2014	97.98	96.9143	1 540	126 618 851	496
Новосиб 22	15:52:55	91.93	+0.01	+0.01%	91.92	91.89	91.85	91.93	91.89	23	16 908	9
Новосиб 23	16:03:20	96.03	+0.16	+0.17%	95.87	95.88	95.69	96.07	95.83	822	787 717	117
Новосиб 24	16:07:45	103.01	+0.29	+0.28%	102.72	102.95	102.75	103.37	102.97	2 264	2 331 310	145
Новосиб 26	16:07:35	102.15	−0.2	−0.20%	102.35	102.35	102.1	102.36	102.18	2 769	2 829 294	146
Новосиб 27	16:02:21	101.5	+0.15	+0.15%	101.35	101.63	101.43	101.64	101.57	1 416	1 438 175	44
Новосиб 28	16:07:11	100.59	+0.03	+0.03%	100.56	100.69	100.16	100.72	100.48	188	188 897	45
Новосиб10	15:52:48	96.44	+0.34	+0.35%	96.1	96.47	96.44	96.47	96.46	2	579	2
Новотр 1Р2	16:08:14	99.44	−0.05	−0.05%	99.49	99.51	99.38	99.56	99.49	804	99 983	64
Новотр 1Р3	16:07:48	96.95	+0.01	+0.01%	96.94	96.54	96.53	96.98	96.93	1 405	1 191 637	67
Новотр 1Р4	16:07:38	98.84	+0.16	+0.16%	98.68	98.42	98.32	98.94	98.82	2 818	2 784 728	112
Новотр 1Р5	16:08:20	98.7	−0.28	−0.28%	98.98	98.98	98.61	99	98.84	5 289	5 227 499	111
Новотр 1Р6	16:07:25	108	−0.08	−0.07%	108.08	107.77	107.41	108.15	107.93	2 383	2 572 085	86
Новотр 2Р1	16:05:45	103	+0.47	+0.46%	102.53	102.75	101.65	103	102.69	4 298	4 413 593	191
Новотр 2Р2	16:04:41	101.1	−0.04	−0.04%	101.14	101	101	101.48	101.4	95	96 332	17
Новсиб 8об	16:06:45	98.78	−0.09	−0.09%	98.87	98.85	98.78	98.99	98.9	128	12 659	13
Новсиб 9об	15:22:33	N/A			94.08	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р1	16:01:45	101.59	+0.22	+0.22%	101.37	101.4	100.71	101.59	101.27	120	121 523	23
НовТех1Р2	16:07:57	108.21	+0.13	+0.12%	108.08	108.75	107.92	108.75	108.23	1 708	1 848 493	166
НовТех1Р3	16:07:42	100.59	+0.19	+0.19%	100.4	100.43	100.19	100.59	100.4	288	289 166	19
НовТех1Р4	16:08:26	106.79	+0.41	+0.39%	106.38	106.6	106.19	106.8	106.62	532	567 215	90
НовТех1Р5	16:08:19	107.98	+0.21	+0.19%	107.77	107.52	107.52	108.27	107.95	810	874 355	35
НовТех1Р6	15:02:51	100.5	+1.35	+1.36%	99.15	100.21	100.21	100.5	100.33	63	63 209	6
НовТех1Р7	16:08:19	104.88	−0.05	−0.05%	104.93	104.33	104.33	104.99	104.79	324	339 527	45
НовТех1Р8	16:07:40	100.7	−0.2	−0.20%	100.9	101	99.75	101.32	100.6	3 374	3 394 179	242
НовТехнБ1	16:08:29	101.27	+0.19	+0.19%	101.08	102.78	100.93	103	101.94	204	207 948	30
НовТехнБ2	16:04:20	97.67	−0.18	−0.18%	97.85	97.81	97.62	97.9	97.73	393	384 082	73
НовТехнБ3	16:05:44	100.9	+0.08	+0.08%	100.82	100.87	100.6	101.15	100.86	1 658	1 672 261	72
НорНик Б10	16:07:33	98.91	−0.73	−0.73%	99.64	99.66	98	99.67	98.57	14 604	14 395 851	330
НорНик БО9	16:07:35	99.19	+0.2	+0.20%	98.99	98.81	98.81	99.27	99.12	613	607 589	62
НорНик1P10	15:49:57	N/A			105	N/A	N/A	N/A	N/A	0	0	0
НорНик1P11	16:08:19	98.39	−1.2441	−1.25%	99.6341	100.4899	96.059	100.4899	97.9	2 423	29 279 293	120
НорНик1P12	16:08:30	102.8536	+1.794	+1.78%	101.0596	99.0666	99.0666	102.8536	99.386	12	101 180	4
НорНик1P13	16:07:48	100.7804	−0.2712	−0.27%	101.0516	100.2005	98.1202	100.7804	99.9164	64	542 508	31
НорНик1P14	16:07:54	95.41	−2.6999	−2.75%	98.1099	97.3	95.0103	97.3	95.6135	13 602	110 334 690	1 223
НорНик1P15	16:08:19	98	−2.4999	−2.49%	100.4999	99.0999	97.5585	99.1	98.5694	228	2 782 799	33
НорНик1P16	16:08:20	98.4002	−1.8497	−1.85%	100.2499	100.2503	96.2003	100.2504	98.2422	163	1 982 852	58
НорНикБ1P6	16:06:29	97.3412	−4.6657	−4.57%	102.0069	97.0009	96.6008	98.9109	97.9297	30	361 522	11
НорНикБ1P7	16:08:20	99.56	−0.03	−0.03%	99.59	99.55	99.4	99.68	99.61	25 100	24 985 063	341
НорНикБ1P8	16:08:19	97.7515	−1.9485	−1.95%	99.7	99.0007	96.6102	99.0007	97.3705	17 379	143 562 903	969
НорНикЗ26Д	16:08:20	96.3491	−1.2532	−1.28%	97.6023	97.6025	96	98.4899	97.5303	285	23 581 661	51
НПакБО-01	15:48:02	119.19	+9.18	+8.34%	110.01	116	116	119.19	117.89	9	10 610	7
НэппиБО01	16:08:24	64.47	+1.47	+2.33%	63	61	59.23	64.96	63.11	1 918	1 210 496	155
ОблигацииР	10:00:10	N/A			1 111	N/A	N/A	N/A	N/A	0	0	0
ОВК ао	16:08:20	28.56	+0.04	+0.14%	28.52	28.14	28.02	29.48	28.84	3 509 843	101 254 028	9 038
ОГК-2 2Р01	14:51:45	98.49	−0.01	−0.01%	98.5	98.49	98.49	98.49	98.49	4	3 940	2
ОГК-2 ао	16:08:23	0.3336	−0.0054	−1.59%	0.339	0.3335	0.333	0.336	0.3344	20 504 000	6 855 567	2 316
ОДК 01	15:34:08	98.97	+0.09	+0.09%	98.88	98.77	98.77	98.97	98.96	32	31 666	4
Озон	16:08:20	4 528.5	−45	−0.98%	4 573.5	4 508	4 480.5	4 558	4 529	215 884	977 730 401	16 392
Озон 1Р01	16:00:18	100	0	0%	100	100	99.93	100	100	748	747 998	16
Озон 1Р02	16:07:27	99.17	0	0%	99.17	99.02	98.85	99.17	99.12	120	118 945	21
ОилРес1P1	16:08:05	113.06	+0.06	+0.05%	113	112.75	112.62	113.1	112.92	7 841	8 854 025	479
ОилРес1P2	16:07:42	101.9	+0.78	+0.77%	101.12	101.37	101.17	101.95	101.58	6 228	6 326 216	458
ОилРес1P3	16:08:15	100.26	−0.02	−0.02%	100.28	100.27	100.06	100.4	100.28	12 502	12 537 473	553
ОилРесур01	16:08:14	90.46	+0.09	+0.10%	90.37	90.52	89.41	90.52	90.35	2 139	1 932 593	350
О'КЕЙ Б1Р2	16:01:15	85.5	+0.6	+0.71%	84.9	85.48	85.19	85.5	85.38	179	152 834	9
О'КЕЙ Б1Р4	16:08:29	82.15	+0.36	+0.44%	81.79	81.94	81.8	82.4	82.08	98	80 435	35
О'КЕЙ Б1Р5	16:08:05	98.58	+0.08	+0.08%	98.5	98.68	98.25	98.73	98.59	510	502 811	55
О'КЕЙ Б1Р6	16:08:10	99.57	+0.43	+0.43%	99.14	99.16	98.77	100	99.62	1 422	1 416 590	192
О'КЕЙ Б1Р7	16:04:53	101.51	+0.23	+0.23%	101.28	101.28	101	101.74	101.4	3 503	3 552 159	277
О'КЕЙ Б1Р8	16:06:34	100.15	0	0%	100.15	100	99.8	100.15	99.98	2 022	2 021 614	54
О'КЕЙ Ф1Р1	16:07:58	98.96	+0.09	+0.09%	98.87	99.06	98.63	99.06	98.84	304	300 459	59
Омега01	16:01:45	58.92	−1.06	−1.77%	59.98	59.96	57.52	59.96	58.35	332	193 737	64
ОМЗ-ап	15:33:10	11 500	+160	+1.41%	11 340	11 500	11 500	11 500	11 500	1	11 500	1
ОПИФ MM	14:56:05	1 339	+9	+0.68%	1 330	1 331	1 331	1 365	1 357	74	100 402	12
Органик1Р1	15:46:42	113.93	+0.34	+0.30%	113.59	113.98	112.01	114	113.48	234	265 542	52
Органик1Р2	16:08:07	101.02	−0.01	−0.01%	101.03	101.03	101	101.5	101.17	120	121 406	19
ОргСинт ао	16:07:47	69	+0.8	+1.17%	68.2	69	68.6	69.8	69.2	31 380	2 170 991	237
ОргСинт ап	16:08:15	16.88	+0.02	+0.12%	16.86	16.86	16.81	16.97	16.88	29 590	499 548	192
Оренб35004	16:06:19	95.52	+0.52	+0.55%	95	95.33	94.97	95.52	95.26	51	38 868	14
ОРЕОЛСтрой	15:00:43	5 400	−3 600	−40.00%	9 000	5 400	5 400	5 400	5 400	1	5 400	1
ОСТРОВМ-01	16:04:37	99.83	−0.07	−0.07%	99.9	100.07	99.78	100.14	99.87	177	176 768	37
ОФЗ 26207	16:08:30	96.396	+0.222	+0.23%	96.174	96.36	96.101	96.7	96.419	66 804	64 422 619	853
ОФЗ 26212	16:08:18	90.7	+0.175	+0.19%	90.525	90.8	90.5	90.975	90.805	19 651	17 844 163	759
ОФЗ 26218	16:08:15	80.848	−0.011	−0.01%	80.859	80.999	80.67	81.5	81.025	59 154	47 929 536	1 282
ОФЗ 26219	16:08:13	97.79	+0.055	+0.06%	97.735	97.799	97.531	97.995	97.795	326 956	319 745 283	2 110
ОФЗ 26221	16:08:31	72.539	−0.069	−0.10%	72.608	72.693	72.481	72.982	72.787	18 806	13 688 329	1 097
ОФЗ 26224	16:07:53	84.321	−0.068	−0.08%	84.389	84.512	84.14	84.977	84.418	21 657	18 282 325	855
ОФЗ 26225	16:08:20	67.73	−0.061	−0.09%	67.791	67.8	67.73	68.006	67.89	249 559	169 425 228	1 580
ОФЗ 26226	16:08:30	97.605	+0.023	+0.02%	97.582	97.664	97.293	97.684	97.562	15 830	15 444 137	734
ОФЗ 26228	16:08:02	82.8	+0.349	+0.42%	82.451	82.6	82.519	83.1	82.769	32 706	27 070 504	1 016
ОФЗ 26230	16:08:24	63.622	−0.078	−0.12%	63.7	63.547	63.543	64.104	63.833	129 777	82 840 038	2 900
ОФЗ 26231	06:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 26232	16:08:08	90.778	+0.144	+0.16%	90.634	90.8	90.572	90.999	90.832	15 745	14 301 446	626
ОФЗ 26233	16:08:20	60.069	+0.082	+0.14%	59.987	59.991	59.991	60.354	60.182	215 663	129 790 779	15 823
ОФЗ 26235	16:07:58	73.445	+0.048	+0.07%	73.397	73.46	73.132	73.82	73.47	26 499	19 468 855	1 179
ОФЗ 26236	16:08:31	86.765	+0.235	+0.27%	86.53	86.759	86.47	87.497	86.856	17 583	15 271 845	762
ОФЗ 26237	16:08:23	84.79	+0.101	+0.12%	84.689	84.678	84.64	85.24	84.921	16 957	14 400 108	955
ОФЗ 26238	16:08:19	60	−0.238	−0.40%	60.238	60.29	59.951	60.599	60.276	6 014 072	3 625 405 247	27 068
ОФЗ 26239	16:08:26	75.453	−0.097	−0.13%	75.55	75.6	75.16	76	75.515	22 671	17 140 096	1 130
ОФЗ 26240	16:08:16	63.2	−0.081	−0.13%	63.281	63.1	63.062	63.454	63.302	168 779	106 840 848	3 271
ОФЗ 26241	16:08:12	81.202	−0.153	−0.19%	81.355	81.4	81.1	81.597	81.306	343 828	279 552 004	2 466
ОФЗ 26242	16:08:23	89.075	+0.116	+0.13%	88.959	89	88.849	89.385	89.128	87 790	78 170 393	1 654
ОФЗ 26243	16:08:17	75.816	−0.084	−0.11%	75.9	75.8	75.57	76.15	75.911	210 309	159 647 967	3 342
ОФЗ 26244	16:08:27	86.916	−0.184	−0.21%	87.1	87.05	86.81	87.3	87.098	1 096 946	955 411 029	2 735
ОФЗ 26245	16:08:09	89.106	−0.193	−0.22%	89.299	89.229	89.042	89.41	89.247	993 851	887 151 730	15 913
ОФЗ 26246	16:08:15	88.97	−0.128	−0.14%	89.098	89.035	88.569	89.299	89.092	1 142 402	1 017 791 749	14 341
ОФЗ 26247	16:08:30	89.203	−0.324	−0.36%	89.527	89.449	89	89.73	89.508	2 124 473	1 901 605 280	21 208
ОФЗ 26248	16:08:20	89.269	−0.208	−0.23%	89.477	89.361	89.01	89.8	89.407	1 681 526	1 503 348 266	24 086
ОФЗ 26249	16:08:28	87.904	−0.09	−0.10%	87.994	88	87.902	88.646	88.091	914 898	806 067 241	1 209
ОФЗ 26250	16:08:17	87.932	−0.108	−0.12%	88.04	87.979	87.86	88.397	88.078	6 030 943	5 311 633 978	8 535
ОФЗ 26251	16:08:10	87.425	+0.207	+0.24%	87.218	87.289	87.051	88	87.306	26 795	23 413 477	875
ОФЗ 26252	16:08:28	92.7	−0.262	−0.28%	92.962	93	92.7	93.204	92.876	2 022 209	1 877 821 748	8 912
ОФЗ 26253	16:08:14	93.346	−0.173	−0.18%	93.519	93.488	93.331	93.749	93.566	1 471 581	1 377 011 876	14 420
ОФЗ 26254	16:08:30	93.047	−0.082	−0.09%	93.129	93.099	92.99	93.479	93.24	4 575 522	4 266 218 406	20 427
ОФЗ 29 CNY	16:08:31	96.5	−2.994	−3.01%	99.494	96.4	95.999	97.397	96.984	4 864	581 368 936	375
ОФЗ 29007	16:08:24	102.205	+0.055	+0.05%	102.15	102.102	102.08	102.23	102.154	14 656	14 971 750	419
ОФЗ 29008	16:07:55	104.25	+0.15	+0.14%	104.1	104.356	103.96	104.489	104.273	18 880	19 686 659	621
ОФЗ 29009	16:07:55	104.75	+0.002	0%	104.748	104.675	104.506	104.792	104.73	3 719	3 894 901	235
ОФЗ 29010	16:07:55	106.301	+0.139	+0.13%	106.162	106.304	106.105	106.308	106.273	6 207	6 596 385	272
ОФЗ 29013	16:08:23	97.619	−0.003	0%	97.622	97.622	97.539	97.622	97.614	903	881 456	58
ОФЗ 29014	16:08:26	99.966	+0.003	0%	99.963	99.902	99.852	99.998	99.947	436 618	436 386 682	452
ОФЗ 29015	16:06:13	99.27	+0.02	+0.02%	99.25	99.24	99.017	99.312	99.269	75 300	74 749 817	218
ОФЗ 29016	16:08:26	100.201	+0.088	+0.09%	100.113	100.21	100.051	100.25	100.236	1 473 791	1 477 269 515	543
ОФЗ 29017	16:06:15	96.88	+0.02	+0.02%	96.86	96.701	96.7	96.95	96.9	6 746	6 539 322	49
ОФЗ 29018	16:06:13	96.991	+0.07	+0.07%	96.921	96.865	96.865	97.25	97.102	15 686	15 243 891	37
ОФЗ 29019	16:08:02	98.733	+0.064	+0.06%	98.669	98.631	98.5	98.734	98.551	4 301	4 238 668	90
ОФЗ 29020	16:08:09	99.85	−0.07	−0.07%	99.92	99.815	99.8	100.09	99.827	140 867	140 623 999	334
ОФЗ 29021	16:07:01	97.589	−0.041	−0.04%	97.63	97.66	97.55	97.723	97.588	2 800	2 732 467	46
ОФЗ 29022	16:08:23	97.049	+0.001	0%	97.048	97.2	96.814	97.2	97.059	11 826	11 478 157	48
ОФЗ 29023	16:08:31	96.95	0	0%	96.95	96.734	96.734	97.099	96.965	61 977	60 096 158	41
ОФЗ 29024	16:07:38	95.6	+0.002	0%	95.598	95.568	95.5	95.75	95.72	30 277	28 981 067	137
ОФЗ 29025	16:08:20	94.903	+0.088	+0.09%	94.815	94.784	94.784	95.035	94.899	32 700	31 031 941	216
ОФЗ 29026	16:07:42	95.979	−0.12	−0.12%	96.099	95.871	95.81	96.018	95.933	740	709 904	124
ОФЗ 29027	16:05:04	95.821	+0.041	+0.04%	95.78	95.66	95.66	95.85	95.845	4 526	4 337 929	85
ОФЗ 29028	16:07:59	94.849	+0.056	+0.06%	94.793	95.095	94.501	95.095	94.562	272 045	258 001 055	108
ОФЗ 29029	16:04:40	94.461	+0.061	+0.06%	94.4	94.311	94.311	94.932	94.455	53 706	50 728 167	139
ОФЗ 33 CNY	16:08:20	96.521	−3.329	−3.33%	99.85	97.3	95.299	97.451	97.381	1 397	166 615 780	406
ОФЗ 46012	16:07:05	104.291	−0.589	−0.56%	104.88	105.139	104.268	105.139	104.452	7	6 946	6
ОФЗ 46020	16:08:27	71.1	−0.046	−0.06%	71.146	71.308	70.599	71.407	71.092	5 232	3 719 511	173
ОФЗ 46023	16:07:01	99.422	+0.232	+0.23%	99.19	99.45	99.25	99.619	99.394	2 800	278 303	268
ОФЗ 52002	16:07:42	89.35	+0.39	+0.44%	88.96	89.432	89.21	89.434	89.354	729	1 107 223	58
ОФЗ 52003	16:06:13	80.53	+0.151	+0.19%	80.379	80.787	80.53	80.79	80.733	262	326 888	42
ОФЗ 52004	16:06:13	76.599	+0.529	+0.70%	76.07	76.575	76.295	76.599	76.554	258	286 960	30
ОФЗ 52005	16:06:51	75.95	+0.328	+0.43%	75.622	75.699	75.61	76.027	75.77	966	912 288	56
ОхтаГрБП03	16:08:11	96.81	+0.3	+0.31%	96.51	96.67	95.95	97.3	96.74	244	236 049	43
ПавлАвт ао	16:08:25	9 680	−180	−1.83%	9 860	9 740	9 660	9 800	9 700	21	203 500	10
ПАРУС-ДВН	16:06:03	1 126	+23	+2.09%	1 103	1 113	1 098	1 144	1 115	7 680	8 566 874	151
ПАРУС-ЗОЛЯ	16:04:42	898	+1	+0.11%	897	896	892	898	897	8 296	7 444 691	101
ПАРУС-КРАС	16:01:28	924	0	0%	924	924	920	926	923	4 162	3 840 783	131
ПАРУС-ЛОГ	16:04:56	1 369	+4	+0.29%	1 365	1 377	1 366	1 377	1 369	2 195	3 004 688	113
ПАРУС-МАКС	16:07:12	1 564	+6	+0.39%	1 558	1 564	1 555	1 565	1 564	4 031	6 304 504	82
ПАРУС-НОРД	16:07:47	1 519	+20	+1.33%	1 499	1 515	1 499	1 520	1 514	3 920	5 934 584	263
ПАРУС-ОЗН	16:08:05	9 838	+117	+1.20%	9 721	9 820	9 745	9 902	9 838	83	816 549	37
ПАРУС-СБЛ	16:08:31	1 989	+12	+0.61%	1 977	1 955	1 955	2 012	1 988	1 036	2 059 075	124
ПАРУС-ТРМ	16:07:38	918	+5	+0.55%	913	914	911	918	915	4 344	3 975 510	111
Патриот1Р1	16:08:31	106.6	−0.32	−0.30%	106.92	107	106.55	107	106.77	585	624 585	62
Патриот1Р2	16:00:17	100.38	−0.03	−0.03%	100.41	100.32	100.08	100.41	100.34	204	204 684	23
ПГК3Р01	16:08:25	101.83	+0.03	+0.03%	101.8	101.8	101.7	102.48	101.89	6 390	6 510 738	228
ПГК3Р02	16:08:16	101.61	+0.21	+0.21%	101.4	101.42	101.4	101.73	101.58	18 025	18 310 439	360
ПГК3Р03	16:02:50	100.05	+0.09	+0.09%	99.96	99.9	99.9	100.13	100.01	10 565	10 565 790	115
ПенсХол01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПЕРЕСВ БП1	10:14:25	N/A			25	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП2	10:33:22	N/A			28	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП5	10:34:01	N/A			28	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ С01	15:04:36	N/A			24.88	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВЕТБ2	14:22:48	N/A			37.9	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВЕТБ3	14:23:24	N/A			37	N/A	N/A	N/A	N/A	0	0	0
Перловский	14:55:29	1 630	−5	−0.31%	1 635	1 630	1 630	1 630	1 630	45	73 350	3
ПермьЭнСб	16:08:17	543.1	−3.1	−0.57%	546.2	546.3	540.3	549.7	545.3	5 640	3 075 761	223
ПермьЭнС-п	16:08:30	622.4	−0.6	−0.10%	623	622.4	620	625.4	622.2	6 930	4 311 366	242
ПетрИнжP1	16:05:50	97.76	−0.04	−0.04%	97.8	98.98	97.05	98.99	98.74	85	83 931	17
Петснаб1Р1	15:48:52	99.01	+0.01	+0.01%	99	99.03	99.01	99.03	99.03	10	2 080	2
ПИК ао	16:08:19	476.1	+6.2	+1.32%	469.9	470.1	470.1	478.9	474.8	1 262 221	599 330 861	26 926
ПИК БО-П04	16:01:11	106	+0.32	+0.30%	105.68	100.13	100.01	106	104.4	40	41 762	11
ПИК К 1P5	16:07:51	95.7949	−2.0085	−2.05%	97.8034	97.5	95.5	97.5	95.9653	242	19 702 407	116
Пиксода Б1	14:20:05	N/A			104	N/A	N/A	N/A	N/A	0	0	0
ПИМ БО-02	16:07:02	98.03	+0.03	+0.03%	98	98.11	98.03	98.35	98.18	162	79 527	18
Пионер 2P2	16:08:16	101.9	+1.01	+1.00%	100.89	101.17	101.1	102.88	101.41	167	169 349	22
ПионЛизБО6	16:00:56	89.15	+1.15	+1.31%	88	88.86	88.23	89.9	88.9	65	57 786	21
ПионЛизБО7	16:07:33	80.38	+0.28	+0.35%	80.1	80.79	79.42	81	80.2	425	340 829	104
ПионЛизБО8	15:59:02	100	−0.01	−0.01%	100.01	100	99.99	100.01	100	1 275	1 275 000	28
ПионЛизБП2	16:08:26	87.96	−1.11	−1.25%	89.07	89.08	87.96	89.09	88.5	303	268 167	47
ПионЛизБП3	16:08:17	85.52	−1.92	−2.20%	87.44	87.3	83.36	87.3	85.73	687	588 983	123
ПионЛизБП4	16:08:16	100.8	−0.09	−0.09%	100.89	100.89	99.8	100.9	100.56	2 404	2 417 360	217
ПионЛизБР5	16:04:14	89.23	+0.16	+0.18%	89.07	88.91	88.52	89.99	89.25	314	280 232	57
ПИР 1P1	16:08:04	96.38	+0.07	+0.07%	96.31	96.26	96.03	96.49	96.38	118	56 861	26
ПИР 1P2	16:08:16	105.1	+0.67	+0.64%	104.43	102.72	102.72	105.1	104.6	37	38 701	17
ПИР 1P3	16:08:19	105.07	+0.59	+0.56%	104.48	103.9	103.22	105.07	104.82	1 313	1 376 284	235
ПИР 1P4	16:06:36	104.38	+0.12	+0.12%	104.26	104.11	104.07	104.5	104.3	600	625 787	169
ПИР 1P5	16:07:52	101.99	−0.19	−0.19%	102.18	101.83	101.74	102.3	101.99	997	1 016 834	89
ПИФ Акции	16:07:03	55.45	−0.2	−0.36%	55.65	55.75	55	56	55.65	677 960	37 744 828	454
ПИФ Аленка	15:49:33	27 200	0	0%	27 200	27 300	27 200	27 300	27 200	26	707 400	7
ПИФ АТРИУМ	15:58:28	2 500	+105	+4.38%	2 395	2 400	2 390	2 500	2 460	226	555 605	36
ПИФ КВАНТ	10:00:10	N/A			1 194	N/A	N/A	N/A	N/A	0	0	0
ПИФ Коллек	09:59:11	N/A			92 000	N/A	N/A	N/A	N/A	0	0	0
ПИФ КОНСЕР	10:37:23	N/A			2 600	N/A	N/A	N/A	N/A	0	0	0
ПИФ СЖилН	11.03.2026 14:48:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ20	15:48:13	88 000	+500	+0.57%	87 500	86 500	86 500	88 000	87 500	3	262 000	3
ПИФАКТИВ21	15:13:05	N/A			167 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ22	09:53:55	N/A			134 980	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВФЛ	14:00:47	N/A			128 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАльфАП2	06.03.2026 18:59:29	242 000	+2 000	+0.83%	240 000	242 000	242 000	242 000	242 000	18	4 356 000	2
ПИФАльфаФФ	09.09.2025 16:20:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАрс6.4	16:07:35	13 044	0	0%	13 044	13 044	13 044	13 044	13 044	1	13 044	1
ПИФАрсСИ	16:06:41	N/A			11 488	N/A	N/A	N/A	N/A	0	0	0
ПИФГРИНФЛО	16:07:21	7 480	+30	+0.40%	7 450	7 140	6 850	7 500	7 440	2 314	17 223 450	81
ПИФЗалЗайм	10:23:57	N/A			1 595	N/A	N/A	N/A	N/A	0	0	0
ПИФИнМосБр	16:05:49	9 570	+5	+0.05%	9 565	9 595	9 570	9 595	9 575	6	57 445	2
ПИФКазна	16:08:09	111	+0.35	+0.32%	110.65	110.25	110.25	111	110.9	58 490	6 487 634	200
ПИФКоммИнв	09:50:08	N/A			1 835	N/A	N/A	N/A	N/A	0	0	0
ПИФКредрес	12:43:47	N/A			N/A	N/A	N/A	N/A	855.7	0	0	0
ПИФПарки2	10:31:47	N/A			988	N/A	N/A	N/A	N/A	0	0	0
ПИФПромПар	15:04:45	N/A			48 000	N/A	N/A	N/A	N/A	0	0	0
ПИФСбалан	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФСкладК2	15:41:37	1 058	+20.4	+1.97%	1 037.6	1 044.6	1 044.4	1 058	1 049.8	5	5 249	5
ПКБ 1Р-04	16:05:40	100.17	+0.18	+0.18%	99.99	100.19	99.99	100.19	100.01	311	259 400	43
ПКБ 1Р-05	16:08:03	99.18	−0.22	−0.22%	99.4	99.39	99.18	99.5	99.24	3 898	3 868 525	75
ПКБ 1Р-06	16:01:36	101.76	+0.18	+0.18%	101.58	101.63	101.61	101.96	101.7	62	63 052	17
ПКБ 1Р-07	16:07:39	109	+0.98	+0.91%	108.02	108.26	108.02	109.47	108.75	2 774	3 016 597	112
ПКБ 1Р-08	15:56:43	100.49	−0.52	−0.51%	101.01	100.49	100.49	100.49	100.49	57	57 279	6
ПКБ 1Р-09	15:23:02	100.8	−0.2	−0.20%	101	100.8	100.8	100.8	100.8	17	17 136	1
ПКБ 1Р-10	16:08:18	100.1			N/A	100	100	100.1	100.08	125	125 105	7
ПКТ 03	16.03.2026 23:50:03	100.5	+0.32	+0.32%	100.18	100.56	100.5	100.59	100.51	166	166 851	23
ПКТ 2P1	15:57:53	102.7	+0.12	+0.12%	102.58	102.59	102.55	102.98	102.67	15 074	15 477 197	311
ПКФ1Р1	16:06:06	97.27	+0.62	+0.64%	96.65	97.2	96.7	97.38	97.11	228	221 414	48
ПНППК 1P01	16:08:01	111.7	+2.15	+1.96%	109.55	111.7	111.7	111.7	111.7	1	1 117	1
ПолиплП2Б1	15:44:07	101.49	+0.53	+0.52%	100.96	100.99	100.99	101.97	101.48	79	80 167	15
ПолиплП2Б2	16:08:24	100.47	+0.36	+0.36%	100.11	100.37	100.15	100.82	100.45	3 299	3 313 712	108
ПолиплП2Б3	16:05:34	99.5498	−1.2354	−1.23%	100.7852	99.9671	98.3644	99.9671	99.1715	3 002	25 257 322	475
ПолиплП2Б4	16:08:05	109.25	+0.49	+0.45%	108.76	109.25	108.7	109.56	109.09	2 679	2 922 570	309
ПолиплП2Б5	16:07:50	108.99	−0.59	−0.54%	109.58	109.58	108.5	109.99	109.37	8 152	8 915 619	444
ПолиплП2Б6	16:08:23	98.774	−1.726	−1.72%	100.5	99.85	98.2059	99.85	98.7171	690	5 778 716	188
ПолиплП2Б7	14:15:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПолиплП2Б8	16:08:18	97.301	−3.064	−3.05%	100.365	98.6899	96.67	98.6899	97.5503	16 476	19 846 537	831
ПолиплП2Б9	16:07:44	95.5705	−2.5938	−2.64%	98.1643	96.999	94	96.999	95.5951	1 253	10 161 938	301
ПолипП2Б10	15:31:23	N/A			104.75	N/A	N/A	N/A	104.9559	0	0	0
ПолипП2Б11	16:06:38	95.286	−3.6039	−3.64%	98.8899	97.98	94.0003	100.9995	95.8828	4 227	4 999 330	323
ПолипП2Б12	16:08:17	97.3961	−2.3039	−2.31%	99.7	98.9444	96.5	98.9444	97.2254	620	5 114 009	204
ПолипП2Б13	16:08:17	104.15	+0.01	+0.01%	104.14	104.07	103.5	104.48	103.91	6 596	6 854 135	640
ПолипП2Б14	16:08:30	97.8324	−2.4476	−2.44%	100.28	99.1	97.4999	99.4836	98.2576	2 625	21 881 927	407
ПолипП2Б15	16:08:08	98.0422	−1.9577	−1.96%	99.9999	99.9805	96.811	99.9805	98.1854	657	795 022	148
Полюс	16:08:19	2 328	+5.6	+0.24%	2 322.4	2 299.6	2 293	2 340.4	2 317.8	885 222	2 051 610 870	30 708
Полюс Б1P1	16:08:31	99.05	−0.05	−0.05%	99.1	99.46	99	99.47	99.21	208	206 365	46
Полюс Б1P2	16:08:15	93	−2.9998	−3.12%	95.9998	94.8903	91.7001	94.8903	93.4294	628	7 227 985	240
Полюс Б1P3	15:57:04	94.11	+0.1	+0.11%	94.01	93.98	93.34	94.25	93.81	1 070	1 003 718	221
Полюс Б1P4	16:08:11	98.15	−1.4445	−1.45%	99.5945	98.7683	96.5001	99.6001	97.8455	2 389	19 831 102	340
ПолюсЗО28Д	16:08:31	88.3	−1.7638	−1.96%	90.0638	89.0116	87.0334	90.3404	88.2808	127	9 511 739	71
ПочтаР1P10	16:08:02	104.02	+1.02	+0.99%	103	103	102.64	104.02	103.6	741	767 692	334
ПочтаР2P01	16:08:18	94.52	+0.27	+0.29%	94.25	94.71	93.86	94.72	94.44	281	265 369	49
ПочтаР2P02	16:06:05	98.41	+0.01	+0.01%	98.4	98.42	98.03	98.43	98.42	263	258 836	41
ПочтаР2P03	16:08:05	89.99	+0.44	+0.49%	89.55	89.62	89.39	89.99	89.8	172	154 451	29
ПочтаР2P04	16:04:13	91.71	−0.1	−0.11%	91.81	91.81	91.52	91.83	91.73	176	161 439	30
ПочтаР3P01	16:06:02	103.17	−0.02	−0.02%	103.19	103.18	102.7	103.18	103.09	1 639	1 689 708	43
ПочтаР3P02	16:07:59	100	−0.13	−0.13%	100.13	100.12	99.99	100.13	100	709	708 992	44
ПочтаР3P03	16:07:57	103.6	+0.25	+0.24%	103.35	103.44	103.2	103.65	103.55	11 583	11 994 344	182
ПочтаР3P04	16:02:55	99.98	−0.01	−0.01%	99.99	99.99	99.87	99.99	99.96	2 750	2 748 955	47
ПочтаРБ1P2	16:07:31	100.25	+0.02	+0.02%	100.23	100.17	100.11	100.35	100.17	94	94 162	14
ПочтаРБ1P3	16:07:22	98.75	−0.24	−0.24%	98.99	98.9	98.75	98.9	98.86	4	3 954	4
ПочтаРБ1P4	16:02:30	99.35	+0.01	+0.01%	99.34	99.26	99.26	99.35	99.31	2	1 986	2
ПочтаРБ1P5	16:06:36	99.41	+0.05	+0.05%	99.36	99.22	99.07	99.42	99.35	131	130 152	14
ПочтаРБ1P6	16:08:16	99.63	+0.42	+0.42%	99.21	99.6	99.6	99.63	99.62	18	17 931	6
ПочтаРБ1P7	16:04:43	102.81	+2.31	+2.30%	100.5	100.97	100.4	103	101.57	3 709	3 767 047	63
ПочтаРБ1P8	16:02:59	101.46	+1.2	+1.20%	100.26	100.27	100.11	101.74	101.14	1 789	1 809 310	101
ПочтаРБ1P9	16.03.2026 19:00:02	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ2	16:08:18	100.49	0	0%	100.49	100.49	100.49	100.49	100.49	2	2 010	1
ПочтаРосБ3	15:25:19	100.01	−1.12	−1.11%	101.13	100	99.61	100.01	99.87	21	20 972	6
ПочтаРосБ4	16:08:12	111.99	−25.51	−18.55%	137.5	137.51	101.24	143.94	125.48	56	70 267	24
ПравоурмБ1	10:14:29	N/A			133.34	N/A	N/A	N/A	N/A	0	0	0
ПрактЛК1Р1	14:44:31	99.89	+1.53	+1.56%	98.36	99.38	99.38	99.89	99.53	7	2 369	5
ПрактЛК1Р2	16:06:28	100	+0.08	+0.08%	99.92	99.9	99.9	100	99.95	465	116 188	19
ПрактЛК1Р3	15:47:04	98.82	+0.37	+0.38%	98.45	98.84	98.07	98.84	98.29	71	33 059	7
Приморье	15:58:03	31 200	+1 400	+4.70%	29 800	29 000	29 000	36 200	31 600	91	2 867 800	60
Пркт1111Р1	16:08:13	96.6	+0.52	+0.54%	96.08	96.26	96.26	96.6	96.42	838	808 010	203
ПР-Лиз 1P3	16:05:29	100.56	+0.01	+0.01%	100.55	100.34	100.34	100.56	100.5	32	32 159	3
ПР-Лиз 2P1	16:07:14	100.45	+0.44	+0.44%	100.01	100.01	100.01	100.79	100.36	29	29 105	17
ПР-Лиз 2P2	16:08:25	96.81	−0.17	−0.18%	96.98	97	96.73	97.16	96.8	1 359	1 315 563	185
ПР-Лиз 2P3	16:08:12	96.14	+0.18	+0.19%	95.96	95.96	95.8	96.14	95.93	4 735	4 542 402	344
ПР-Лиз 3P1	16:08:24	97.6332	−2.8665	−2.85%	100.4997	99.85	97.33	99.85	97.7746	203	1 683 883	113
Продкорп01	16:07:49	99.92	−0.08	−0.08%	100	99.71	99.71	100.09	99.83	36	8 985	21
ПСБ 15	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 3P-09	16:08:09	99.99	+0.04	+0.04%	99.95	100.12	99.89	100.12	99.93	3 788	3 785 266	155
ПСБ 3P-13	10:14:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 4P-01	16:08:20	100.9	−0.24	−0.24%	101.14	100.47	100.47	101.13	100.92	672	678 152	97
ПСБ 4P-03	10:22:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ Фин2P2	16:00:53	99.66	+0.14	+0.14%	99.52	99.54	99.19	99.67	99.57	260	258 873	30
ПСБ Фин2Р1	16:03:07	100.4	+0.29	+0.29%	100.11	100.49	100.05	100.5	100.43	464	232 989	15
ПСБЛизП01	16:07:49	106.84	−0.12	−0.11%	106.96	106.96	106.58	107.16	106.97	886	947 793	191
ПУБ001Р-01	16:08:15	101.2	+0.04	+0.04%	101.16	101.14	101.07	101.5	101.27	321	217 144	54
ПУБ001Р-02	16:07:28	101.39	+0.2	+0.20%	101.19	101.29	100.9	101.48	101.22	1 061	1 073 950	72
ПЭТ 1Р1	16:08:04	105.2	+0.57	+0.54%	104.63	104.39	104.39	105.35	105.11	717	753 660	147
ПЭТ 1Р2	16:07:07	102.86	+0.52	+0.51%	102.34	102.35	102.3	103.4	102.63	3 925	4 028 167	281
ПЮЛ БО-01	15:56:30	102.77	+0.73	+0.72%	102.04	102.06	102.06	102.77	102.71	55	56 488	4
РазумИнвес	15:37:38	915	0	0%	915	905	905	915	910	158	143 570	3
Распадская	16:08:19	170.85	+2.7	+1.61%	168.15	171.6	170.25	174.65	172.35	343 220	59 159 883	2 392
РАТ 001-01	16:08:06	N/A			107.49	N/A	N/A	N/A	N/A	0	0	0
РВК-Ин1Р01	16:03:34	97.93	−0.71	−0.72%	98.64	97.94	97.93	97.94	97.93	6	5 876	2
РГС СК ао	16:08:20	0.2086	−0.0074	−3.43%	0.216	0.2094	0.2086	0.2116	0.2102	740 000	155 610	89
РДБанк ао	16:06:30	122.6	0	0%	122.6	122	122	122.6	122.4	150	18 370	13
РДВ ТЕХ 01	16:00:55	99.7	+0.27	+0.27%	99.43	99.39	99.3	99.8	99.62	960	956 346	59
РДВ ТЕХ 02	15:59:33	99.9	+0.33	+0.33%	99.57	99.82	99.82	100.05	99.96	171	170 935	32
РегПрод1Р2	16:08:24	98.51	+0.53	+0.54%	97.98	98.05	97.79	98.52	98.42	25	6 151	5
РегПрод1Р4	16:05:06	99.8	+0.33	+0.33%	99.47	99.46	97.22	99.95	99.63	262	261 040	53
РегПродБ01	16:05:47	108.47	−0.25	−0.23%	108.72	107.95	107.9	108.95	108.25	232	251 134	35
РедСофт2P4	15:57:44	99.03	+0.13	+0.13%	98.9	98.92	98.92	99.28	99.13	134	132 829	23
РедСофт2P5	16:07:02	101.05	+0.35	+0.35%	100.7	100.5	100.5	101.2	100.82	79	79 646	13
Реиннол1P2	15:00:30	99.87	+1.14	+1.15%	98.73	98.23	98.23	99.87	99.14	340	134 827	32
Реиннол1P3	16:04:32	95.6	−1.11	−1.15%	96.71	95.6	95.6	95.6	95.6	16	15 296	3
Реиннол1P4	16:08:02	98.28	−0.13	−0.13%	98.41	98.48	98.02	98.48	98.33	682	670 580	107
Рекорд01	16:07:47	96.48	0	0%	96.48	96.52	96.48	96.64	96.56	45	43 451	22
РенДохПРО	16:07:14	1 741.5	−5.5	−0.31%	1 747	1 740	1 737.5	1 742.5	1 740	426	741 171	55
Ренессанс	16:08:18	91.56	−0.12	−0.13%	91.68	91.8	91.16	92.02	91.54	771 670	70 633 035	4 446
Рентал ПРО	16:08:29	974	+4	+0.41%	970	974.9	970	975	972.2	3 747	3 643 951	217
РесАлб1Р02	10:01:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РесБел 331	16:08:20	100.1001	−2.0887	−2.04%	102.1888	100.0083	100.0077	100.105	100.0551	10	848 846	7
РесБел 335	16:08:19	104.0731	−1.4269	−1.35%	105.5	104.0731	103.4999	104.0731	103.6809	19	1 671 254	6
РесБел 336	16:08:20	100.5019	−0.6918	−0.68%	101.1937	100.5019	100.5019	100.5019	100.5019	3	255 791	1
РесБел 340	16:08:30	98.6	+8.3959	+9.31%	90.2041	103.684	98.6	103.684	102.5113	13	1 130 589	4
РесБел 344	16:08:20	N/A			105.75	N/A	N/A	N/A	N/A	0	0	0
РесБел 346	10:00:01	N/A			103.4999	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП11	16:08:25	102.65	−0.04	−0.04%	102.69	102.35	102.29	102.79	102.6	129	132 352	9
РЕСОЛиБП16	14:22:54	100.4	+0.22	+0.22%	100.18	100.4	100.4	100.4	100.4	1	1 004	1
РЕСОЛиБП22	16:03:26	98.75	+0.05	+0.05%	98.7	98.76	98.75	98.81	98.77	98	96 795	18
РЕСОЛиБП23	16:08:27	108.84	+0.32	+0.29%	108.52	108.26	108.24	108.84	108.48	2 292	2 486 438	193
РЕСОЛиБП25	16:02:22	100.3	+0.17	+0.17%	100.13	99.73	99.73	100.43	100.25	10 063	10 088 173	78
РЕСОЛиБП26	12:56:59	118	+3.01	+2.62%	114.99	118	118	118	118	1	1 180	1
РЕСОЛиБП27	15:59:24	N/A			109.67	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП29	10:14:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П1	14:56:18	N/A			100.03	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П2	16:01:01	N/A			100.03	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П5	16:00:49	98.62	+0.62	+0.63%	98	98.11	98.1	98.62	98.45	142	139 793	32
РЕСОЛизБ05	14:37:10	107.5	+0.07	+0.07%	107.43	107.46	107.46	107.5	107.48	5	5 374	5
РЕСОЛизБП1	14:16:37	N/A			118.15	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБП8	16:01:11	99.44	+1.27	+1.29%	98.17	98.09	98.09	99.56	98.77	178	175 803	29
РЕСОЛизБП9	10:14:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
реСтор1Р2	16:08:06	102.06	+0.01	+0.01%	102.05	102.29	101.2	102.3	101.97	1 084	1 105 318	134
реСтор1Р3	16:05:26	102.26	−0.06	−0.06%	102.32	102.31	102	102.31	102.11	4 011	4 095 827	148
РЖД 1Б-01	15:32:02	90	+0.02	+0.02%	89.98	89.98	89.98	90	89.99	13 000	11 698 800	3
РЖД 1Б-02	15:32:03	84.63	0	0%	84.63	84.63	84.63	84.63	84.63	5	4 232	5
РЖД 1Б-03	15:32:05	87.75	0	0%	87.75	87.51	87.51	87.75	87.71	6	5 263	6
РЖД 1Б-04	15:32:08	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-05	15:32:10	N/A			81	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-06	13:46:14	N/A			93	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-07	24.12.2020 10:12:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-08	10:31:58	N/A			96.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-05R	16:07:23	100.3	+0.29	+0.29%	100.01	100.47	100.02	100.47	100.16	91	91 149	24
РЖД 1Р-06R	16:03:15	105.5	+0.39	+0.37%	105.11	105.11	104.96	105.5	105.26	31	32 630	14
РЖД 1Р-07R	16:07:06	105.99	+0.07	+0.07%	105.92	105.99	105.99	105.99	105.99	1	1 060	1
РЖД 1Р-08R	16:08:14	97.9	+0.18	+0.18%	97.72	97.99	97.33	97.99	97.76	219	214 100	25
РЖД 1Р-09R	16:01:02	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-13R	16:08:16	90.3	+2.86	+3.27%	87.44	87.99	87.25	90.63	89.06	900	801 502	134
РЖД 1Р-14R	16:01:07	87.5	+0.06	+0.07%	87.44	87.23	86.76	87.97	87.31	440	384 174	105
РЖД 1Р-15R	15:14:35	95.49	−2.51	−2.56%	98	95.57	95.49	95.57	95.54	10	9 554	4
РЖД 1Р-16R	16:07:48	98.03	+0.12	+0.12%	97.91	97.86	97.02	98.06	97.84	1 353	1 323 722	138
РЖД 1Р-18R	16:06:40	93.83	+0.01	+0.01%	93.82	93.99	93.45	94.41	93.98	246	231 196	20
РЖД 1Р-19R	10:14:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-20R	16:07:33	94	+0.36	+0.38%	93.64	93.98	93.29	94.18	93.88	327	306 983	46
РЖД 1Р-21R	16:08:20	92.48	+0.87	+0.95%	91.61	91.8	91.62	92.48	91.89	19 363	17 792 221	93
РЖД 1Р-22R	10:14:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-23R	10:14:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-24R	16:08:26	97.85	+0.44	+0.45%	97.41	97.7	97.63	97.89	97.82	202	197 604	70
РЖД 1Р-25R	10:14:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-26R	16:08:21	98.25	+0.15	+0.15%	98.1	98.12	97.95	98.43	98.26	9 924	9 750 951	215
РЖД 1Р-27R	16:08:23	99.43	+0.04	+0.04%	99.39	99.32	99.1	99.5	99.32	689	684 334	67
РЖД 1Р-28R	16:08:26	96.59	+0.06	+0.06%	96.53	96.53	96.42	96.73	96.56	6 933	6 694 770	470
РЖД 1Р-29R	15:37:31	101.37	+1.2	+1.20%	100.17	101.37	101.37	101.37	101.37	2	2 027	2
РЖД 1Р-30R	16:01:12	101.6	−0.01	−0.01%	101.61	101.6	101.6	101.6	101.6	1	1 016	1
РЖД 1Р-31R	10:14:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-32R	16:08:22	97.27	+0.13	+0.13%	97.14	97.26	97.16	97.33	97.26	5 840	5 679 923	236
РЖД 1Р-33R	16:06:47	98.41	+0.4	+0.41%	98.01	98.21	98.2	98.41	98.23	518	508 843	60
РЖД 1Р-34R	14:21:46	N/A			112	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-35R	11:07:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-36R	16:04:14	112.88	−0.01	−0.01%	112.89	113.1	112.63	113.1	112.86	1 412	1 593 642	175
РЖД 1Р-37R	16:07:21	110.94	−0.01	−0.01%	110.95	110.95	110.91	111.2	111	9 142	10 147 258	232
РЖД 1Р-38R	16:07:43	110.98	0	0%	110.98	111.01	110.93	111.2	111.03	30 240	33 575 563	524
РЖД 1Р-39R	11:24:15	N/A			118.43	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-40R	16:07:27	110.87	+0.64	+0.58%	110.23	110.8	110.01	110.89	110.54	4 383	4 844 856	210
РЖД 1Р-41R	16:05:04	105.86	+0.23	+0.22%	105.63	105.66	105.57	106.23	105.82	14 355	15 190 036	218
РЖД 1Р-42R	16:08:31	107.56	+0.39	+0.36%	107.17	107.17	106.92	107.65	107.34	10 339	11 097 883	266
РЖД 1Р-43R	16:08:12	104.25	0	0%	104.25	104.22	103.94	104.25	103.98	7 287	7 577 253	89
РЖД 1Р-44R	16:07:41	99.84	−0.19	−0.19%	100.03	100.09	99.8	100.09	99.99	15 305	15 303 508	247
РЖД 1Р-45R	16:06:43	99.45	+0.01	+0.01%	99.44	98.95	98.95	99.61	99.33	2 389	2 373 027	198
РЖД 1Р-46R	16:08:06	98.21	−0.3	−0.30%	98.51	100.49	98.2	100.49	99.32	11	10 925	4
РЖД 1Р-47R	13:08:23	N/A			103.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-48R	10:14:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-49R	16:07:55	99.38	+0.04	+0.04%	99.34	99.34	99.2	99.38	99.33	1 977	1 963 822	106
РЖД 1Р-50R	16:07:34	103.54	+0.44	+0.43%	103.1	103.25	103.04	103.6	103.24	4 943	5 103 278	97
РЖД 1Р-51R	16:08:20	95.1599	−2.4357	−2.50%	97.5956	96.55	93.3749	96.55	95.3627	5 825	68 539 492	990
РЖД 36 обл	10:14:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД Б01P1R	16:07:46	106.41	+0.11	+0.10%	106.3	106.84	106.37	106.85	106.56	165	175 820	26
РЖД Б01P2R	16:07:43	99.49	+0.14	+0.14%	99.35	99.43	99.43	99.5	99.46	26 794	26 649 321	19
РЖД Б01P3R	16:05:26	105.6	−0.89	−0.84%	106.49	106.49	105.27	106.49	105.87	18	19 057	7
РЖД Б01P4R	16:08:09	100.15	0	0%	100.15	98.58	98.58	100.15	100.01	59	59 006	8
РЖД БО-05	10:14:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-07	13.03.2026 23:50:03	101.48	+1.16	+1.16%	100.32	101.22	100.14	101.48	101.32	434	439 720	42
РЖД БО-11	10:14:25	N/A			102.75	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-17	15:24:41	N/A			83.29	N/A	N/A	N/A	83.49	0	0	0
РЖД-28 обл	16:07:11	106.11	+0.23	+0.22%	105.88	105.88	105.88	106.49	105.93	2 882	3 052 792	63
РЖД-30 обл	16:08:20	102.23	−0.07	−0.07%	102.3	102.29	102.07	102.4	102.36	12 489	12 783 455	48
РЖД-32 обл	16:01:40	98.25	−0.07	−0.07%	98.32	98.25	98.06	98.34	98.23	8	7 859	7
РЖД-33 обл	10:14:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-34 обл	10:14:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-35 обл	10:14:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-41 обл	15:57:42	106.04	−0.15	−0.14%	106.19	106.04	105.51	106.07	105.67	23 034	24 340 537	70
РЖД-42 обл	10:14:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО26-2Р	16:05:41	96.69	+0.14	+0.15%	96.55	96.69	96.69	96.69	96.69	1	96 690	1
РЖДЗО28-1Р	15:49:25	86.49	+0.5	+0.58%	85.99	86.29	86.13	86.5	86.49	119	10 292 340	6
РЖДЗО282ФР	14:27:58	87.2	−1.2501	−1.41%	88.4501	88.2501	87.2	88.2501	87.9038	53	24 877 339	6
РЖДЗО28-3Р	16:07:46	85.7	+0.02	+0.02%	85.68	85.7	85.7	85.7	85.7	1	85 700	1
РКС2Р3	16:08:11	97.27	+0.83	+0.86%	96.44	96.5	96.34	97.35	96.83	1 280	1 239 483	107
РКС2Р4	16:08:18	96.15	−0.85	−0.88%	97	94	93	96.15	94.97	1 797	1 706 543	142
РКС2Р5	16:08:30	103.9	+0.73	+0.71%	103.17	103.64	101.96	104.09	103.25	848	875 530	84
РКС2Р6	16:07:11	97.09	+0.31	+0.32%	96.78	96.49	96.02	97.36	96.63	1 696	1 638 820	224
РКС2Р7	16:07:54	100	+0.1	+0.10%	99.9	100.13	99.9	100.13	100.01	3 097	3 097 178	215
РКСЭталон1	16:08:13	99.82	−0.02	−0.02%	99.84	99.88	99.6	99.88	99.81	2 628	87 687	80
РКСЭталон2	16:08:31	98.48	+0.03	+0.03%	98.45	98.3	98.28	98.49	98.33	201	39 011	20
РКСЭталон3	16:07:23	98.34	+0.29	+0.30%	98.05	98.34	98.08	98.34	98.11	748	294 584	28
РКСЭталон4	15:54:01	104.23	−0.32	−0.31%	104.55	104.63	103.98	104.7	104.39	1 949	809 827	90
РКСЭталон5	16:08:30	104.98	−0.02	−0.02%	105	106.34	104.44	106.36	104.96	414	267 409	19
РКСЭталон6	16:05:03	101.84	−0.06	−0.06%	101.9	101.88	101.81	102.03	101.97	1 312	1 063 930	39
РКСЭталон7	16:08:19	102.45	+0.21	+0.21%	102.24	102.01	101.76	102.47	102.04	174	148 827	23
РН-ЗапСиб	16:08:19	151	+16.6	+12.35%	134.4	162	132.8	162	151.6	679 080	102 899 886	6 018
Роделен1P3	16:00:23	100.7	+0.14	+0.14%	100.56	100.44	100.08	100.76	100.21	308	180 409	61
Роделен1P4	16:03:56	99.62	+0.2	+0.20%	99.42	99.44	99.44	99.67	99.61	336	245 539	38
Роделен2P1	16:01:17	100.5	+0.23	+0.23%	100.27	100.61	100.06	100.61	100.44	70	70 310	31
Роделен2P2	16:04:14	91.77	+0.3	+0.33%	91.47	91.55	91.45	91.77	91.63	1 396	1 279 152	206
Роделен2P3	16:08:24	104.55	+0.04	+0.04%	104.51	104.45	104.12	104.74	104.39	2 206	2 302 771	266
Роделен2P4	16:08:00	94.61	+0.11	+0.12%	94.5	94.85	94.5	94.85	94.67	89	78 645	15
РОЛЬФ 1Р03	16:07:54	92.5	−0.53	−0.57%	93.03	93.07	92.1	93.63	92.19	3 032	2 795 165	77
РОЛЬФ 1Р04	16:08:18	99.8	−0.1	−0.10%	99.9	99.73	99	99.93	99.45	2 809	2 793 485	164
РОЛЬФ 1Р05	16:07:45	101.28	−0.22	−0.22%	101.5	101.1	100.36	101.4	100.98	243	245 387	70
РОЛЬФ 1Р06	16:07:51	100.22	+0.19	+0.19%	100.03	100.33	99.92	100.33	100.1	193	193 197	18
РОЛЬФ 1Р07	16:08:17	104.37	+0.25	+0.24%	104.12	104.19	103.5	104.47	103.83	3 746	3 889 431	182
РОЛЬФ 1Р08	16:08:06	104.73	+0.24	+0.23%	104.49	104.5	104.49	104.77	104.63	2 311	2 418 037	358
Росагрл1Р3	16:08:28	96.34	−0.13	−0.13%	96.47	96.59	96.34	96.6	96.41	145	139 790	13
Росагрл1Р4	16:00:38	104.47	+1.57	+1.53%	102.9	103.27	103.27	104.47	104.19	20	20 839	6
Росагрл1Р5	16:05:38	96.69	−0.41	−0.42%	97.1	96.75	96.01	96.75	96.4	5 433	5 237 364	137
Росагрл2Р1	16:01:20	97.42	+0.17	+0.17%	97.25	97.34	96.68	97.42	97.11	223	216 558	38
Росагрл2Р3	16:07:26	98.18	−0.44	−0.45%	98.62	98.6	98.18	98.62	98.44	218	214 594	15
Росагрл2Р4	16:06:19	99.6	+0.61	+0.62%	98.99	99.08	99.08	99.6	99.26	564	559 819	20
Росагрл2Р5	10:14:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росагрл2Р6	10:14:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росинтер01	16:08:01	99.7	+0.27	+0.27%	99.43	99.83	99.4	99.83	99.61	872	868 580	58
Росинтер02	16:05:08	97.1	+0.22	+0.23%	96.88	96.6	96.2	97.15	96.65	1 368	1 322 177	160
РОСИНТЕРао	16:08:18	102.2	−1	−0.97%	103.2	101.6	101.6	103.2	102.2	340	34 736	20
РОСНАНО 8	16:05:44	88.22	+0.51	+0.58%	87.71	87.72	87.71	88.34	87.92	1 378	1 211 561	42
Роснефть	16:08:20	508.15	−4.05	−0.79%	512.2	511	505.5	513.6	510	9 262 494	4 723 662 082	59 417
Роснфт1P1	10:14:25	N/A			101.42	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P2	16:04:47	97.53	−2.45	−2.45%	99.98	98.21	97.52	98.21	97.78	13	12 712	7
Роснфт1P3	09:50:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P4	16:08:08	95.75	−0.26	−0.27%	96.01	96.19	95.55	96.22	95.72	284	271 857	73
Роснфт1P6	12:57:38	101	+3.95	+4.07%	97.05	101	101	101	101	1	1 010	1
Роснфт1P7	12:09:22	N/A			94.4	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P8	10:14:28	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P1	11:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P10	16:06:10	98.77	−0.02	−0.02%	98.79	98.51	98.11	98.77	98.67	88	86 826	21
Роснфт2P11	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Роснфт2P12	16:08:25	98.3934	−1.1066	−1.11%	99.5	98.8865	97.17	98.8865	98.3842	15	181 358	13
Роснфт2P13	16:06:35	N/A			101.1999	N/A	N/A	N/A	97.5833	0	0	0
Роснфт2P2	11:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P3	16:08:09	100.66	−0.01	−0.01%	100.67	100.67	100.44	100.68	100.38	13 482	13 549 194	114
Роснфт2P4	16:08:16	95.3	+0.3	+0.32%	95	95.37	94.96	95.37	95.29	202	192 496	26
Роснфт2P5	16:08:16	92.16	+0.19	+0.21%	91.97	92.15	92.11	92.29	92.18	150	138 265	47
Роснфт2P6	15:58:56	95.78	−2.14	−2.19%	97.92	95.78	95.78	95.78	95.78	1	958	1
Роснфт2P7	10:14:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P8	16:07:57	90.87	+0.23	+0.25%	90.64	92.6	90.87	92.6	91.43	22	20 116	17
Роснфт2P9	16:01:18	91.49	−0.28	−0.31%	91.77	91.01	91.01	91.49	91.3	5	4 565	4
Роснфт3P01	11:00:04	N/A			105	N/A	N/A	N/A	N/A	0	0	0
Роснфт3P02	11:00:04	N/A			105	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P1	10:01:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P2	10:12:52	N/A			105.088	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P3	15:22:50	101.97	+1.97	+1.97%	100	101.99	101.97	101.99	101.98	2	2 040	2
Роснфт5P1	11:16:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт5P2	12:15:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р10	11:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р11	16:08:20	99.37	+0.15	+0.15%	99.22	99.16	98.83	99.42	99.02	1 032	1 021 912	90
Россет1Р12	10:14:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р13	15:56:51	99.82	+0.09	+0.09%	99.73	99.84	99.72	99.84	99.73	1 794	1 789 163	36
Россет1Р14	16:02:13	100.19	+0.18	+0.18%	100.01	100.04	99.95	100.19	100.06	175	175 112	19
Россет1Р15	16:06:00	102.44	+0.23	+0.23%	102.21	102.39	102	102.48	102.31	1 426	1 458 920	96
Россет1Р16	16:07:23	100.75	+0.05	+0.05%	100.7	100.56	100.33	100.88	100.64	1 097	1 104 020	99
Россет1Р17	16:06:22	102.04	−0.16	−0.16%	102.2	102.2	101.5	102.2	101.64	13 436	13 656 666	150
Россет1Р18	16:00:56	99.22	+0.07	+0.07%	99.15	99.71	99.21	100.5	100.47	310	311 452	10
Россет1Р19	16:07:39	100.26	+0.14	+0.14%	100.12	100.12	100	100.29	100.12	89	89 107	14
Россети	16:08:19	0.07132	−0.0016	−2.19%	0.07292	0.07112	0.071	0.07202	0.07154	1 158 270 000	82 862 626	4 315
Россети СК	16:03:46	19.5	+0.28	+1.46%	19.22	19.36	19.36	21.2	20.36	351 540	7 155 486	954
Россети Ур	16:08:20	0.5348	−0.002	−0.37%	0.5368	0.5336	0.532	0.5396	0.536	10 580 000	5 670 716	218
Россети1Р7	16:08:07	103.2	+1.11	+1.09%	102.09	101.49	101.49	103.31	102.72	13	13 354	8
Россети1Р8	16:02:57	100.02	+0.17	+0.17%	99.85	100.01	100.01	100.02	100.02	5	5 001	2
Россети1Р9	12:00:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P1	10:14:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P2	10:14:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P3	10:14:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P1	10:14:29	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P2	10:14:26	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P3	10:14:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P1	10:14:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P2	10:14:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P3	14:23:00	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
РОССИУМБ2	14:23:00	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
РОССИЯ1Р1	10:14:46	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РОССИЯ1Р2	10:14:53	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РоссЦP03	16:07:57	99.3	+0.18	+0.18%	99.12	99.06	99.05	99.34	99.24	5 603	5 560 187	41
РоссЦентр	16:08:11	0.8242	+0.0062	+0.76%	0.818	0.8244	0.82	0.8294	0.8234	19 510 000	16 069 733	1 627
РоссЮг ао	16:08:31	0.0823	−0.00025	−0.30%	0.08255	0.08225	0.0816	0.08235	0.08205	5 540 000	454 580	61
Ростел -ао	16:08:20	58.5	−0.9	−1.52%	59.4	58.56	58.44	59.03	58.76	2 791 140	164 004 235	10 496
Ростел -ап	16:08:18	60	−0.3	−0.50%	60.3	59.9	59.5	60.35	60	289 460	17 371 080	1 337
Ростел1P1R	15:59:15	102.15	−0.01	−0.01%	102.16	102.15	102.15	102.16	102.15	14	14 301	4
Ростел1P2R	15:32:17	105.07	+0.07	+0.07%	105	105.34	105.06	105.44	105.37	46	48 469	11
Ростел1P3R	15:50:40	100.17	+0.21	+0.21%	99.96	100.17	100	100.17	100.13	5	5 007	5
Ростел1P4R	16:00:20	99.16	+0.16	+0.16%	99	99.07	98.88	99.16	98.96	59	58 384	15
Ростел1P5R	15:52:06	100.06	+0.64	+0.64%	99.42	100.09	99.44	100.51	99.92	146	145 881	35
Ростел1P7R	15:56:16	99.32	+0.01	+0.01%	99.31	99.52	99.32	99.55	99.41	127	126 256	20
Ростел1P8R	16:00:59	99.79	−0.17	−0.17%	99.96	99.8	99.79	99.8	99.8	19	18 961	5
Ростел1P9R	16:03:44	99.05	−0.31	−0.31%	99.36	99.25	99.05	99.48	99.09	235	232 862	16
Ростел2P11	10:14:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ростел2P14	16:00:25	99.97	0	0%	99.97	99.91	99.9	99.97	99.97	45 038	45 024 400	42
Ростел2P2R	16:03:45	93.66	−0.05	−0.05%	93.71	93.73	93.5	93.8	93.64	229	214 428	40
Ростел2P6R	16:07:40	97.86	−0.07	−0.07%	97.93	97.92	97.71	97.94	97.85	70	68 496	35
Ростел2P7R	15:30:23	99.65	+0.05	+0.05%	99.6	99.59	99.59	99.65	99.65	190	189 329	3
РостелP10R	16:01:44	101.5	+0.01	+0.01%	101.49	101.88	101.36	101.88	101.5	154	156 306	8
РостелP11R	16:00:37	99.51	−0.24	−0.24%	99.75	99.72	99.51	99.72	99.64	88	87 682	9
РостелP12R	15:59:00	100	+0.03	+0.03%	99.97	99.97	99.97	100.1	100.03	975	975 278	40
РостелP14R	16:08:27	101.32	+0.13	+0.13%	101.19	100.94	100.9	101.69	101.24	3 870	3 917 988	145
РостелP15R	16:08:13	104.66	+0.58	+0.56%	104.08	104.37	104.13	105.99	104.83	3 352	3 513 851	209
РостелP16R	16:05:06	103.98	−0.01	−0.01%	103.99	103.99	103.65	103.99	103.93	1 154	1 199 367	109
РостелP17R	16:08:25	103.55	+0.07	+0.07%	103.48	103.89	103.2	103.9	103.5	1 474	1 525 552	67
РостелP18R	16:07:57	100.23	−0.11	−0.11%	100.34	100.43	100.17	100.43	100.28	274	274 761	30
РостелP19R	16:08:24	99.64	−0.26	−0.26%	99.9	99.89	99.53	99.89	99.84	89	88 860	17
РостелP20R	16:07:35	99.75	+0.28	+0.28%	99.47	99.48	99.4	99.93	99.52	173	172 176	32
РостелP21R	16:02:29	100.3	−0.06	−0.06%	100.36	100.36	100.07	100.36	100.28	18	18 051	11
РостелP22R	16:00:50	102.27	+0.29	+0.28%	101.98	102.48	101.93	102.48	102.27	1 082	1 106 540	89
РостелP23R	16:07:59	101.69	+0.24	+0.24%	101.45	101.21	101.21	103.7	101.67	8 171	8 307 495	57
РоялКапБ1	16:03:18	80.44	+0.01	+0.01%	80.43	80.43	80.43	80.44	80.44	648	521 251	10
РоялКапБ10	16:08:26	91.4	−0.32	−0.35%	91.72	92.51	91.4	93.17	92.28	239	220 540	61
РоялКапБ2	15:30:40	105.58	−1.06	−0.99%	106.64	107.76	105.57	107.76	106.49	16	17 038	10
РоялКапБ3	16:05:13	102.93	+0.11	+0.11%	102.82	103.89	102.26	103.9	103.03	385	396 674	34
РоялКапБО9	16:06:45	97.1	+0.04	+0.04%	97.06	97.06	96.53	97.1	97.03	51	49 484	7
РС БО-01	14:40:24	107.94	0	0%	107.94	107.94	107.94	107.94	107.94	16	17 270	2
РСГ-Фин1Р1	10:14:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р2	10:14:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р3	10:14:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РсетВол ао	16:08:30	0.17045	−0.0008	−0.47%	0.17125	0.1705	0.1693	0.17095	0.17025	32 380 000	5 511 970	551
РСетиЛЭ	16:08:13	15.45	+0.14	+0.91%	15.31	15.65	15.45	15.65	15.54	139 400	2 166 705	189
РСетиЛЭ1P1	16:08:16	99.24	0	0%	99.24	99.23	99.06	99.29	99.14	2 190	2 171 197	187
РСетиЛЭ-п	16:08:17	323.85	+2.3	+0.72%	321.55	319.25	318.35	331.95	323.7	193 070	62 496 037	3 689
РСетиМР ао	16:08:17	1.8025	+0.041	+2.33%	1.7615	1.8205	1.7905	1.8375	1.808	24 519 000	44 327 484	4 357
РСетиМР1P6	16:04:10	100.07	+0.26	+0.26%	99.81	99.82	99.55	100.36	100.27	5 054	5 067 775	38
РСетиМР1P7	15:47:39	100.07	−0.02	−0.02%	100.09	100.04	100.04	100.07	100.06	7	7 004	2
РСетиМР1P8	16:06:41	101.52	+0.23	+0.23%	101.29	101.3	101.25	101.52	101.4	1 339	1 357 762	74
РСетиМР1Р5	16:07:34	100.04	+0.04	+0.04%	100	100	100	100.05	100.03	227	227 067	16
РСетиСЗ ао	16:08:22	0.10935	+0.0023	+2.15%	0.10705	0.1087	0.10855	0.11135	0.10995	75 850 000	8 338 445	635
РСетиСЗ1Р1	16:04:56	100.48	+0.11	+0.11%	100.37	100.38	100.12	100.5	100.29	257	257 735	32
РСетиЦП ао	16:07:47	0.5823	+0.007	+1.22%	0.5753	0.573	0.573	0.5855	0.5817	51 640 000	30 037 574	1 404
РсетСиб ао	16:05:12	0.5155	−0.0015	−0.29%	0.517	0.5125	0.5125	0.5225	0.5175	2 511 000	1 299 110	352
РСТ-01	16:08:14	100.11	+0.12	+0.12%	99.99	100.03	99.91	100.45	100.08	1 677	1 678 330	101
РстВол1Р-1	15:54:09	100.47	+0.27	+0.27%	100.2	100.09	100.09	100.47	100.3	46	46 139	21
РСТомск ао	16:07:39	0.78	−0.03	−3.70%	0.81	0.776	0.764	0.86	0.802	4 030 000	3 229 240	151
РСТомск ап	16:08:25	0.493	−0.013	−2.57%	0.506	0.504	0.481	0.54	0.509	5 530 000	2 816 260	184
РСХБ 01Т1	16:07:46	61.85	+0.18	+0.29%	61.67	61.99	61.52	61.99	61.6	1 333	821 124	28
РСХБ 06Т1	10:14:25	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 07Т1	10:14:28	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 08Т1	16:07:31	93.69	+0.17	+0.18%	93.52	93.82	93.5	94.17	93.53	2 656	2 484 198	43
РСХБ 09Т1	16:08:24	61.92	−0.04	−0.06%	61.96	61.95	61.58	62.35	62.05	192	119 140	28
РСХБ 11В1	16:06:58	88.72	−1.2787	−1.42%	89.9987	88.2522	88.1	88.9	88.6919	31	2 332 574	16
РСХБ 2Р14	16:06:11	99.43	0	0%	99.43	99.5	99.13	99.5	99.15	429	425 373	28
РСХБ 31Т1	10:14:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Акции	15:32:10	4 870	−20	−0.41%	4 890	4 770	4 770	4 870	4 800	3	14 410	2
РСХБ БО-7Р	10:14:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Облиг	15:41:43	3 250	−15	−0.46%	3 265	3 270	3 245	3 275	3 270	48	157 045	16
РСХБ С01Е1	16:08:20	N/A			79	N/A	N/A	N/A	N/A	0	0	0
РСХБ Сбал	16:00:53	3 420	+25	+0.74%	3 395	3 415	3 415	3 475	3 440	10	34 395	7
РСХБ2Р05К	10:33:45	N/A			104.99	N/A	N/A	N/A	N/A	0	0	0
РСХБ2Р12	16:05:51	98.68	+0.03	+0.03%	98.65	98.68	98.44	98.7	98.62	3 855	3 801 950	36
РСХБ2Р16	16:08:08	99.02	+0.13	+0.13%	98.89	98.88	98.88	99.99	99.3	192	190 665	36
РСХБ2Р2	16:01:52	100.05	+0.06	+0.06%	99.99	99.98	99.88	100.09	100	3 738	3 737 880	925
РСХБ2Р29	15:19:05	100.1	−0.34	−0.34%	100.44	100.01	100.01	100.1	100.03	6	6 002	2
РСХБ2Р3	16:07:01	100.14	+0.04	+0.04%	100.1	100.1	99.96	100.16	100	175 158	175 157 979	181
РСХБ2Р31	15:12:09	99.1	+0.3	+0.30%	98.8	98.8	98.02	99.1	99.04	782	774 456	20
РСХБДолРын	16:05:09	1 585	−15	−0.94%	1 600	1 595	1 580	1 620	1 585	17	26 960	8
РСЭКСМБ1Р1	16:08:30	96.6549	−1.7453	−1.77%	98.4002	96.6549	96.6549	96.6549	96.6549	4	328 000	2
РСЭКСМБ2Р1	16:04:46	101.38	+1.38	+1.38%	100	101.38	101.38	101.38	101.38	1	1 014	1
РСЭКСМБ2Р2	15:29:56	103.51	−0.23	−0.22%	103.74	103.51	103.51	103.51	103.51	1	1 035	1
РСЭКСМБ2Р3	14:47:25	N/A			88	N/A	N/A	N/A	90	0	0	0
РСЭКСМБ2Р4	16:02:03	100.16	+0.03	+0.03%	100.13	100.33	100.12	100.33	100.25	748	749 869	38
РСЭКСМБ2Р5	15:49:45	100.39	+0.37	+0.37%	100.02	100.38	99.83	100.39	100.25	6 895	6 912 022	34
РуАк120/80	10:23:51	N/A			1 418	N/A	N/A	N/A	N/A	0	0	0
Рубеж 1P2	16:08:30	83.81	−0.19	−0.23%	84	84.24	82	84.83	83.05	6 408	5 321 729	457
Румберг1P1	12:01:59	N/A			9	N/A	N/A	N/A	N/A	0	0	0
Румберг1P2	07.08.2024 18:48:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P3	10:15:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Румбрг1P12	01.04.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P13	10:15:19	N/A			17.75	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P5	14:23:14	N/A			42.01	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P9	14:22:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Русагро	16:08:20	116.96	+0.08	+0.07%	116.88	116.66	116.66	118.2	117.5	615 591	72 333 908	12 362
РУСАЛ 1Р10	16:01:04	100.42	−0.08	−0.08%	100.5	100.5	100.12	100.51	100.35	290	291 025	90
РУСАЛ 1Р11	16:08:31	101	+0.23	+0.23%	100.77	100.78	100.54	101	100.84	870	877 334	34
РУСАЛ 1Р12	19.03.2026 23:50:05	100.9999	−0.0455	−0.05%	101.0454	99.7007	98.05	101.4597	100.6892	2 987	36 438 407	179
РУСАЛ 1Р14	10:01:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р15	16:08:20	95.5	−2.85	−2.90%	98.35	97.55	95.5	97.7	96.8745	595	7 096 792	143
РУСАЛ 1Р6	16:08:20	96.5885	−2.0921	−2.12%	98.6806	98.68	96.4731	98.6802	97.7849	138	1 658 877	62
РУСАЛ 1Р7	16:08:20	96.6325	−2.6877	−2.71%	99.3202	98.0045	96.016	98.0045	97.7684	200	2 400 779	96
РУСАЛ 1Р8	16:08:11	103.0134	−0.0867	−0.08%	103.1001	103.0137	101.3912	103.0139	102.4279	161	1 399 053	52
РУСАЛ 1Р9	16:05:05	100.4	+0.32	+0.32%	100.08	100.34	100.14	100.47	100.33	7 615	7 639 885	54
РУСАЛ ао	16:08:20	42.015	−1.05	−2.44%	43.065	41.81	41.775	42.69	42.24	22 672 100	957 640 288	19 293
РУСАЛ БО05	16:08:09	97	−3.7723	−3.74%	100.7723	98.5002	97	100.404	98.4347	320	3 874 887	69
РУСАЛ БО06	16:06:48	98.0001	−3.4999	−3.45%	101.5	99.0001	98	99.4858	99.3014	36	439 264	15
РУСАЛБрБ01	15:52:37	99.3	−0.11	−0.11%	99.41	99.13	98.99	99.3	99.2	274	271 818	12
РусГид2Р01	16:05:30	100.2	−0.09	−0.09%	100.29	100.23	100.11	100.38	100.21	6 496	6 509 792	186
РусГид2Р02	16:07:22	101.5	0	0%	101.5	101.51	100.08	101.51	101.01	108	109 090	31
РусГид2Р03	16:06:37	101.35	+0.06	+0.06%	101.29	101.41	101.23	101.5	101.44	3 862	3 917 678	116
РусГид2Р04	16:06:34	102.16	−0.07	−0.07%	102.23	102.04	101.93	102.28	102.1	779	795 349	159
РусГид2Р05	16:02:25	100.98	−0.01	−0.01%	100.99	101.08	100.83	101.1	101.05	3 146	3 179 121	96
РусГид2Р06	16:05:41	100.73	+0.34	+0.34%	100.39	100.45	100.45	100.77	100.62	1 358	1 366 415	46
РусГид2Р07	16:06:05	99.8	0	0%	99.8	99.79	99.57	99.8	99.8	28 156	28 098 362	172
РусГид2Р08	16:08:17	103.68	+0.2	+0.19%	103.48	103.69	103.47	103.96	103.69	4 253	4 409 816	135
РусГид2Р09	16:07:24	101.27	−0.18	−0.18%	101.45	100.56	100.55	101.27	100.69	19	19 131	10
РусГид2Р10	10:15:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РусГид2Р11	15:31:55	100.25	−0.05	−0.05%	100.3	100.31	100.02	100.33	100.21	214	214 460	42
РусГидБП10	16:00:39	98.99	−0.01	−0.01%	99	98.89	98.89	99	99	125	123 747	16
РусГидБП11	15:42:42	99.89	+0.08	+0.08%	99.81	99.85	99.73	99.98	99.88	2 063	2 060 465	60
РусГидБП12	16:08:09	98.77	−0.17	−0.17%	98.94	98.85	98.66	98.85	98.76	1 958	1 933 699	88
РусГидБП13	16:01:11	104.97	−0.32	−0.30%	105.29	104.19	104.19	105.46	105.02	774	812 840	98
РусГидрБП6	15:57:55	97.34	+0.04	+0.04%	97.3	97.38	97.1	97.38	97.22	403	391 780	104
РусГидро	16:08:20	0.4508	−0.0039	−0.86%	0.4547	0.4525	0.4489	0.456	0.4522	177 854 000	80 425 453	3 681
Русолово	16:08:18	0.5188	−0.0002	−0.04%	0.519	0.5188	0.5152	0.5292	0.52	29 349 000	15 260 428	1 096
РуссНфт ао	16:08:20	136.45	−3.15	−2.26%	139.6	137.3	135.9	137.85	136.9	2 019 987	276 509 448	8 270
РУССОЙЛ-01	16:08:21	96.14	+0.15	+0.16%	95.99	96.06	95.6	96.26	96.08	94	67 733	17
РФ ЗО 26 Д	15:44:02	97	−2.01	−2.03%	99.01	97	97	97	97.45	1	16 458 553	1
РФ ЗО 27 Д	16:06:29	N/A			98.3	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 27 Е	16:06:42	91.25	−1.75	−1.88%	93	90.67	90.67	91.38	91.0103	29	255 789 089	5
РФ ЗО 28 Д	16:08:19	112.5	−2.9848	−2.58%	115.4848	113.7999	111.9993	113.8	112.3409	5 438	518 282 909	320
РФ ЗО 29 Д	16:05:42	93.1004	−1.1096	−1.18%	94.21	94	92.4101	94	92.9229	7	110 367 423	6
РФ ЗО 30 Д	16:08:17	102.8964	−2.8823	−2.72%	105.7787	105.5787	101.03	105.9501	102.291	1 577 000	6 158 453	104
РФ ЗО 32 Е	16:06:31	70.99	−0.865	−1.20%	71.855	70.1	69.15	70.99	70.3997	10	68 228 212	9
РФ ЗО 35 Д	16:06:39	85	−1.25	−1.45%	86.25	84.3002	84.3	85	84.8875	16	230 453 689	7
РФ ЗО 36 Е	16:06:31	66.4	−0.7015	−1.05%	67.1015	65.95	65.95	66.4	66.2375	4	25 677 742	4
РФ ЗО 42 Д	15:50:41	N/A			87.3438	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 43 Д	15:51:22	84.05	−3.95	−4.49%	88	84.05	84.05	84.05	84.05	1	14 261 251	1
РФ ЗО 47 Д	16:07:53	78.5	−1.7	−2.12%	80.2	79.1505	78.4999	79.1505	78.6626	4	53 388 541	4
РЭО-01	10:15:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЭО-02	16:08:19	99.68	−0.06	−0.06%	99.74	99.68	99.68	99.68	99.68	1	748	1
РязЭнСб	16:08:18	38.88	+0.2	+0.52%	38.68	38.8	38.72	39.08	38.84	9 300	361 210	38
Садко 1P1	16:02:09	102.81	−0.06	−0.06%	102.87	102.93	102.57	102.94	102.87	89	91 555	21
СамарОбл14	16:08:11	98.8	+0.3	+0.30%	98.5	98.64	98.5	98.8	98.52	1 101	162 707	35
СамарОбл15	16:06:34	97.03	+0.03	+0.03%	97	97.07	96.89	97.27	96.95	1 383	268 168	60
СамарОбл16	15:57:42	101.29	−0.44	−0.43%	101.73	101.73	100.65	101.73	101.54	1 339	1 359 577	70
СамарЭн-ао	15:58:22	2.81	−0.015	−0.53%	2.825	2.82	2.78	2.85	2.81	196 000	550 465	28
СамарЭн-ап	16:08:20	2.65	−0.01	−0.38%	2.66	2.69	2.63	2.69	2.675	177 000	473 190	30
Саммит	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Саммит 1P2	16:08:07	98.4	0	0%	98.4	98.06	97.97	98.4	98.24	117	38 437	18
Саммит 1P3	15:40:43	99.98	−0.01	−0.01%	99.99	99.99	99.98	99.99	99.99	11	5 051	5
Самокат02	15:30:06	101.47	+0.22	+0.22%	101.25	102.82	99.83	102.83	101.27	59	59 751	23
Самокат03	16:08:20	104.77	−0.01	−0.01%	104.78	104.92	104.32	104.92	104.69	606	634 441	53
Самолет 01	16:05:07	101.85	+0.06	+0.06%	101.79	102	101.53	102	101.82	1 490	1 517 186	80
Самолет ао	16:08:20	809	−11.8	−1.44%	820.8	818.4	805.4	826	816	1 114 296	909 250 917	21 401
Самолет1P4	10:15:15	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
Самолет1P5	16:06:12	100.02	+0.47	+0.47%	99.55	100.1	99.54	100.11	99.68	62	61 799	13
Самолет1P6	16:08:15	99.25	+0.45	+0.46%	98.8	98.8	98.28	99.32	98.96	54	53 437	29
СамолетP11	16:08:06	100.69	+0.15	+0.15%	100.54	100.54	100.23	100.7	100.49	10 145	10 194 452	543
СамолетP13	16:08:15	98.99	−0.35	−0.35%	99.34	99.6	98.9	99.75	99.36	31 301	31 100 484	1 034
СамолетP14	16:03:58	87.42	−0.07	−0.08%	87.49	87.49	87.31	87.61	87.41	16 526	14 445 193	244
СамолетP15	16:08:26	97.89	−0.05	−0.05%	97.94	98.4	97.57	98.4	97.88	11 939	11 685 759	449
СамолетP16	16:07:25	107.7	−0.02	−0.02%	107.72	107.72	107	108	107.65	6 694	7 206 080	404
СамолетP18	16:08:13	107.89	+0.29	+0.27%	107.6	107.75	107.21	108.23	107.65	15 505	16 690 915	660
СамолетP19	16:05:36	100.15	+0.44	+0.44%	99.71	100	99.64	100.15	100.1	1 156	1 157 167	94
СамолетP20	16:08:12	100.3	+0.24	+0.24%	100.06	100.05	100.03	100.4	100.28	4 210	4 221 986	202
СамолетP21	16:03:17	89.88	+1.88	+2.14%	88	88	88	89.88	88.94	2	88 940	2
СаратНПЗ	16:02:37	11 700	−300	−2.50%	12 000	11 800	11 450	11 800	11 650	42	489 500	24
СаратНПЗ-п	16:07:11	7 320	−80	−1.08%	7 400	7 320	7 200	7 340	7 260	240	1 743 660	121
СаратЭн-ао	15:57:30	0.636	−0.02	−3.05%	0.656	0.651	0.633	0.651	0.644	650 000	418 350	30
СаратЭн-ап	15:56:05	0.408	+0.0005	+0.12%	0.4075	0.4075	0.4075	0.412	0.408	310 000	126 515	15
Сахэнер ао	16:08:18	3.4	+0.055	+1.64%	3.345	3.415	3.4	3.445	3.415	54 300	185 311	68
СБ СекьюрА	16:08:30	102.69	+0.47	+0.46%	102.22	102.4	102.01	102.7	102.44	6 080	2 282 570	227
СбCIB1001	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1002	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1003	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1004	14:18:45	N/A			96.49	N/A	N/A	N/A	N/A	0	0	0
СбCIB1005	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1006	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1007	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB968	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB986	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb25R	16:06:10	99.68	+0.06	+0.06%	99.62	99.63	99.5	99.95	99.65	3 124	3 112 932	118
Сбер Sb26R	18.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb27R	16:08:31	98.2	−0.08	−0.08%	98.28	98.28	98.13	98.56	98.28	6 089	5 984 091	184
Сбер Sb28R	13:42:12	N/A			98.89	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb29R	16:06:51	98.07	+0.18	+0.18%	97.89	97.91	97.89	98.1	98	1 178	1 154 395	58
Сбер Sb30R	18.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb34R	13.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb36R	10:15:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb44R	16:08:12	98.96	+0.15	+0.15%	98.81	98.81	98.81	98.98	98.94	38 802	38 390 179	429
Сбер Sb51R	16:08:13	102.08	+0.18	+0.18%	101.9	101.91	101.86	102.5	102	50 210	51 214 645	969
Сбер Sb52R	16:08:23	100.79	+0.29	+0.29%	100.5	100.5	100.49	100.98	100.57	141 040	141 903 122	1 077
Сбер Sb54R	16:08:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер SbD2R	16:07:00	61.29	+0.3	+0.49%	60.99	61	61	61.37	61.33	4 879	2 992 530	120
Сбер SbD3R	16:05:21	60.08	−0.27	−0.45%	60.35	60.35	59.9	60.7	60.08	12 736	7 651 440	319
Сбер SbD4R	16:07:26	57.89	+0.09	+0.16%	57.8	57.73	57.67	58	57.85	5 605	3 242 608	186
Сбер SbD5R	16:07:55	57.24	+0.08	+0.14%	57.16	57.17	56.95	57.29	57.13	16 859	9 630 982	327
Сбер SbD6R	16:08:20	55.84	+0.15	+0.27%	55.69	55.69	55.51	55.84	55.65	5 043	2 806 408	139
Сбер SbD7R	16:07:50	54.88	+0.19	+0.35%	54.69	54.69	54.1	55	54.55	20 564	11 217 890	291
Сбер SbD8R	16:08:01	54.16	+0.12	+0.22%	54.04	54.03	53.83	54.28	54.02	28 707	15 508 337	262
Сбер SbD9R	16:07:10	53.02	−0.15	−0.28%	53.17	53.16	52.85	53.39	53.03	29 344	15 562 100	359
Сбер2СУБ2R	16:07:00	95.25	+0.4	+0.42%	94.85	94.95	94.95	95.25	95.05	6	57 030 000	6
Сбер2СУБ3R	15:10:46	86	+1.89	+2.25%	84.11	86	86	86	86	1	8 600 000	1
СберCIB201	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберCIB384	15:48:45	66	−0.2	−0.30%	66.2	66	66	66	66	3	1 980	2
СберCIB460	15:48:45	N/A			78.7	N/A	N/A	N/A	N/A	0	0	0
СберCIB464	15:48:45	N/A			68.1	N/A	N/A	N/A	N/A	0	0	0
СберCIB595	15:59:19	N/A			75.5	N/A	N/A	N/A	N/A	0	0	0
СберCIB627	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберCIB631	15:48:45	N/A			N/A	N/A	N/A	N/A	68	0	0	0
СберCIB857	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбербанк	16:08:20	321.09	+0.58	+0.18%	320.51	321	320.02	322	321.21	16 139 562	5 184 118 573	77 456
Сбербанк-п	16:08:20	321.19	+0.96	+0.30%	320.23	321	320.49	321.99	321.23	947 740	304 439 944	13 399
СберИОС119	14:22:16	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС349	15:48:08	N/A			103.49	N/A	N/A	N/A	N/A	0	0	0
СберИОС401	14:06:44	N/A			91.67	N/A	N/A	N/A	N/A	0	0	0
СберИОС402	14:06:45	N/A			93.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС404	15:48:07	N/A			131	N/A	N/A	N/A	N/A	0	0	0
СберИОС405	15:48:07	N/A			123	N/A	N/A	N/A	N/A	0	0	0
СберИОС408	15:48:07	N/A			89.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС409	14:06:44	N/A			91.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС410	14:06:44	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС412	15:48:07	154	+3.75	+2.50%	150.25	154	154	154	153.73	12 891	19 852 140	6
СберИОС413	14:06:45	N/A			98.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС414	15:48:07	N/A			83.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС416	15:48:07	N/A			76.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС418	14:06:47	136.9	−0.9	−0.65%	137.8	136.8	136.8	136.9	136.87	450	615 900	2
СберИОС420	14:06:44	N/A			99.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС423	14:06:45	N/A			95.71	N/A	N/A	N/A	N/A	0	0	0
СберИОС425	14:06:44	N/A			77.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС426	15:48:07	N/A			100.1	N/A	N/A	N/A	96.6	0	0	0
СберИОС429	14:06:44	N/A			116.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС430	15:48:07	N/A			93.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС431	14:44:39	98.61	+0.21	+0.21%	98.4	98.6	98.6	98.61	98.6	171	168 607	2
СберИОС432	14:06:46	N/A			107.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС433	15:48:08	N/A			107.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС435	14:06:44	N/A			94.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС436	15:58:46	151.8	+3.8	+2.57%	148	151.8	151.8	151.8	151.8	32 266	48 979 788	10
СберИОС437	15:48:07	N/A			139.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС438	15:48:07	N/A			137.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС439	15:48:07	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС440	15:48:07	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС442	14:06:45	N/A			82.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС445	15:48:07	N/A			104.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС446	15:48:07	N/A			125.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС447	15:48:07	N/A			72.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС449	14:06:46	N/A			81	N/A	N/A	N/A	N/A	0	0	0
СберИОС450	14:06:45	N/A			102.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС454	14:06:45	N/A			100.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС455	14:06:45	N/A			66.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС456	15:48:07	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС457	15:48:07	N/A			131.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС458	14:15:31	N/A			74.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС460	15:48:07	N/A			93.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС461	14:06:46	N/A			70.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС462	15:48:07	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС463	14:06:44	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС464	14:06:46	N/A			72.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС465	15:48:07	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС467	15:48:07	N/A			72.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС468	14:06:45	N/A			92	N/A	N/A	N/A	N/A	0	0	0
СберИОС469	14:06:45	N/A			93.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС470	14:06:46	N/A			68.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС471	15:48:07	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС472	14:06:44	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС473	15:48:07	N/A			78.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС476	15:48:07	N/A			86	N/A	N/A	N/A	N/A	0	0	0
СберИОС477	14:06:47	132	−1.9	−1.42%	133.9	132	132	132	132	100	132 000	1
СберИОС478	14:22:53	N/A			90.91	N/A	N/A	N/A	N/A	0	0	0
СберИОС479	14:06:45	N/A			91.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС480	15:48:07	N/A			79	N/A	N/A	N/A	N/A	0	0	0
СберИОС481	14:06:45	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС482	15:48:07	90.3	+0.7	+0.78%	89.6	90.3	90.3	90.3	90.3	4 100	3 702 300	1
СберИОС484	15:48:07	N/A			135.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС485	14:06:45	N/A			90.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС486	14:19:40	N/A			71.6	N/A	N/A	N/A	74.2	0	0	0
СберИОС488	15:48:07	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС489	15:48:07	N/A			108	N/A	N/A	N/A	N/A	0	0	0
СберИОС490	14:06:50	N/A			140.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС491	14:06:45	N/A			90.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС492	14:22:29	N/A			89.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС493	15:48:07	89.3	+0.4	+0.45%	88.9	89.3	89.3	89.3	89.3	2 000	1 786 000	1
СберИОС495	14:06:44	89.2	−0.01	−0.01%	89.21	89.2	89.2	89.2	89.2	100	89 200	1
СберИОС496	14:06:55	N/A			90.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС497	14:06:45	N/A			87.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС498	15:48:07	N/A			78.98	N/A	N/A	N/A	N/A	0	0	0
СберИОС500	15:48:07	N/A			85.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС501	14:06:47	N/A			144.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС502	14:06:45	N/A			89.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС503	14:06:44	N/A			88.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС504	15:48:07	N/A			87.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС506	14:06:44	N/A			93.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС507	15:48:07	N/A			83	N/A	N/A	N/A	N/A	0	0	0
СберИОС509	15:48:06	N/A			177.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС510	15:48:07	N/A			93.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС511	15:48:07	N/A			83.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС512	15:50:16	N/A			114.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС513	15:48:07	N/A			67.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС514	15:48:07	N/A			167	N/A	N/A	N/A	N/A	0	0	0
СберИОС515	15:48:07	N/A			95.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС516	15:50:16	N/A			111.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС522	14:06:44	N/A			85.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС523	14:06:44	N/A			145	N/A	N/A	N/A	N/A	0	0	0
СберИОС524	15:48:07	N/A			102.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС525	14:06:45	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС526	15:48:07	N/A			85.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС527	15:48:07	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС528	15:48:07	N/A			94.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС529	15:50:17	N/A			104.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС530	15:48:07	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС533	15:48:07	N/A			102.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС536	15:48:07	N/A			98.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС553	14:06:46	N/A			117.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС556	15:48:06	111.2	+1.1	+1.00%	110.1	111	111	111.2	111.1	1 016	1 128 776	8
СберИОС557	14:06:45	N/A			124	N/A	N/A	N/A	N/A	0	0	0
СберИОС559	15:48:07	N/A			115	N/A	N/A	N/A	N/A	0	0	0
СберИОС560	15:48:07	N/A			107.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС561	15:48:07	N/A			102.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС566	14:06:45	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС567	15:50:17	N/A			88.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС568	15:48:07	N/A			148.39	N/A	N/A	N/A	N/A	0	0	0
СберИОС570	14:06:45	N/A			92.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС573	15:48:07	N/A			94	N/A	N/A	N/A	N/A	0	0	0
СберИОС574	14:06:45	N/A			94.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС577	15:50:17	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС578	15:50:16	N/A			106.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС579	15:50:18	76.8	−4.7	−5.77%	81.5	81.21	76.8	82.44	80.22	1 698	1 362 201	6
СберИОС580	15:50:17	79.1	−0.7	−0.88%	79.8	78.8	78.8	79.11	78.97	1 241	980 011	4
СберИОС581	15:48:06	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС582	15:50:17	N/A			80.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС584	15:48:07	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС585	15:48:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС586	14:06:49	N/A			94.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС588	15:52:32	77.2	−4.6	−5.62%	81.8	77.27	77.2	77.27	77.2	417	321 925	2
СберИОС590	15:50:17	N/A			82.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС591	15:50:17	N/A			83.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС595	15:50:17	85.2	+0.4	+0.47%	84.8	85.2	85.2	85.2	85.2	2 100	1 789 200	1
СберИОС598	15:50:18	82.1	−0.8	−0.97%	82.9	82.1	82.1	82.1	82.1	31	25 451	1
СберИОС599	15:50:17	84.8	0	0%	84.8	84.8	84.8	84.8	84.8	1 802	1 528 096	1
СберИОС601	16:05:55	78.51	+0.11	+0.14%	78.4	78.8	78.51	78.8	78.57	2 999	2 356 432	5
СберИОС602	15:50:16	93.9	+0.2	+0.21%	93.7	93.91	93.9	93.91	93.91	5 000	4 695 300	3
СберИОС603	15:48:07	73.4	+0.3	+0.41%	73.1	73.4	73.4	73.4	73.4	193	141 662	2
СберИОС604	15:50:17	N/A			80.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС605	15:50:17	79.1	−0.2	−0.25%	79.3	79.1	79.1	79.1	79.1	700	553 700	1
СберИОС608	15:48:07	N/A			92.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС609	15:50:18	80.7	+0.4	+0.50%	80.3	80.7	80.7	80.7	80.7	400	322 800	1
СберИОС610	16:08:10	78.6	+0.3	+0.38%	78.3	78.6	78.6	78.6	78.6	49	38 514	1
СберИОС611	18.03.2026 23:50:04	102.49	+2.5	+2.50%	99.99	99.69	99.69	102.7	102.15	7	7 151	4
СберИОС612	15:48:07	N/A			71.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС614	15:48:06	N/A			168.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС615	16:07:46	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС616	15:48:07	N/A			72.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС617	15:48:07	N/A			70.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС618	15:58:29	92.2	−0.6	−0.65%	92.8	91.2	91.2	92.2	91.7	2	1 834	2
СберИОС620	15:58:29	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СберИОС621	15:50:18	N/A			92.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС622	15:52:39	94.2	+0.2	+0.21%	94	94.4	94.2	94.4	94.37	649	612 456	3
СберИОС623	15:48:07	N/A			69.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС625	14:06:46	N/A			97.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС626	15:50:18	85.7	+0.2	+0.23%	85.5	85.1	85.1	85.7	85.68	722	618 604	2
СберИОС627	15:48:07	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС628	14:06:44	N/A			112.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС629	15:48:07	N/A			80.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС630	15:50:17	N/A			82.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС631	15:48:07	N/A			71.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС632	15:48:07	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС633	15:50:17	91.5	−0.2	−0.22%	91.7	91.6	91.5	91.6	91.57	1 564	1 432 147	4
СберИОС634	15:48:07	N/A			79.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС636	15:50:18	N/A			103	N/A	N/A	N/A	N/A	0	0	0
СберИОС637	15:50:17	96.2	+0.8	+0.84%	95.4	96.2	96.2	96.2	96.2	400	384 800	1
СберИОС638	15:48:07	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС639	15:48:07	N/A			111.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС640	15:48:07	N/A			106.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС641	15:50:18	N/A			101.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС642	15:50:17	N/A			108.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС644	15:48:07	92.4	−0.4	−0.43%	92.8	92.4	92.4	92.4	92.4	3	2 772	1
СберИОС647	15:50:17	84.9	−0.5	−0.59%	85.4	84.9	84.9	84.9	84.9	3	2 547	1
СберИОС648	15:48:07	N/A			90.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС649	15:50:17	N/A			85	N/A	N/A	N/A	N/A	0	0	0
СберИОС656	15:50:17	84.4	+0.3	+0.36%	84.1	84.4	84.4	84.4	84.4	60	50 640	1
СберИОС659	15:50:56	N/A			125	N/A	N/A	N/A	N/A	0	0	0
СберИОС660	15:50:18	N/A			119	N/A	N/A	N/A	N/A	0	0	0
СберИОС662	15:50:17	99.4	+0.2	+0.20%	99.2	99.4	99.4	99.4	99.4	400	397 600	1
СберИОС664	15:50:56	N/A			107.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС666	15:50:18	118.9	+8.4	+7.60%	110.5	118.9	118.9	118.9	118.9	1 010	1 200 890	1
СберИОС668	15:48:07	N/A			119.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС669	15:50:18	N/A			90.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС670	15:50:18	N/A			111.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС671	15:50:17	101.2	+0.5	+0.50%	100.7	101.2	101.2	101.2	101.2	1	1 012	1
СберИОС672	16:02:12	N/A			116.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС673	15:48:07	91.9	−3.8	−3.97%	95.7	91.9	91.9	91.9	91.9	35	32 165	1
СберИОС674	15:50:17	77.1	−0.1	−0.13%	77.2	76.7	76.7	77.5	77.09	2 089	1 610 511	4
СберИОС675	15:48:06	N/A			87.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС677	15:50:56	N/A			108.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС678	15:50:18	N/A			106.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС679	15:48:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС682	17.03.2026 23:50:05	131.7	+1.1	+0.84%	130.6	131.7	131.7	131.7	131.7	72	94 824	1
СберИОС683	15:50:18	79.2	+0.2	+0.25%	79	79.2	79.2	79.2	79.2	256	202 752	1
СберИОС684	18.03.2026 23:50:04	99.8	−10.2	−9.27%	110	99.81	99.8	99.81	99.8	200	199 600	2
СберИОС685	15:54:06	106.2	+0.3	+0.28%	105.9	106.2	106.2	106.2	106.2	25	26 550	1
СберИОС686	14:22:32	N/A			92.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС688	15:50:55	106.6	−1.9	−1.75%	108.5	106.6	106.6	106.6	106.6	1	1 066	1
СберИОС689	15:48:07	N/A			89.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС692	14:06:45	N/A			89.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС693	15:48:07	N/A			106.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС694	15:48:07	83.9	+0.1	+0.12%	83.8	83.9	83.9	83.9	83.9	567	475 713	1
СберИОС695	14:19:44	N/A			114.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС696	15:50:56	N/A			115.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС697	15:48:07	N/A			97.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС698	15:48:07	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС699	15:50:56	N/A			114.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС700	15:48:06	N/A			109.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС701	15:48:07	N/A			96.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС703	15:48:06	N/A			106.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС704	15:48:07	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС705	15:48:07	N/A			97.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС706	15:48:07	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС707	15:48:07	76.4	+0.1	+0.13%	76.3	76.4	76.4	76.4	76.4	1 000	764 000	1
СберИОС708	14:06:49	115.6	+11.92	+11.50%	103.68	115.6	115.6	115.6	115.6	4	4 624	2
СберИОС710	15:50:56	N/A			111.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС711	15:48:07	103.6	+0.7	+0.68%	102.9	103.6	103.6	103.6	103.6	1	1 036	1
СберИОС716	15:48:07	N/A			98.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС717	15:48:07	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберИОС718	15:48:07	N/A			97.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС721	15:48:06	N/A			95.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС722	15:48:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС723	14:06:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС724	15:50:17	N/A			95.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС725	15:48:07	N/A			88.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС726	15:50:56	N/A			104.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС727	15:48:07	N/A			103	N/A	N/A	N/A	N/A	0	0	0
СберИОС728	14:06:50	N/A			99.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС729	14:06:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС732	15:50:18	N/A			94.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС733	15:48:07	113	−0.8	−0.70%	113.8	113	113	113	113	200	226 000	1
СберИОС734	15:50:56	94.9	+1	+1.06%	93.9	94.9	94.9	94.9	94.9	703	667 147	1
СберИОС735	15:50:56	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СберИОС737	15:48:07	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС742	14:06:45	N/A			130	N/A	N/A	N/A	N/A	0	0	0
СберИОС743	15:48:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС744	15:48:07	N/A			110.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС745	14:06:46	N/A			107.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС747	14:46:16	102.7	+0.1	+0.10%	102.6	102.7	102.7	102.7	102.7	50	51 350	1
СберИОС748	15:48:06	85.8	−0.19	−0.22%	85.99	85.99	85.8	85.99	85.9	20	17 179	2
СберИОС749	15:50:56	N/A			88.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС750	15:50:56	97.7	−1.6	−1.61%	99.3	99.3	97.7	99.3	97.7	12 989	12 690 285	5
СберИОС752	15:48:07	N/A			98.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС753	15:50:56	93.4	+1.69	+1.84%	91.71	92.5	92.5	93.4	92.7	71	65 820	4
СберИОС754	15:48:07	N/A			103.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС757	15:50:56	101.3	+0.4	+0.40%	100.9	101.3	101.3	101.3	101.3	397	402 161	1
СберИОС758	15:48:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС759	15:50:18	N/A			103.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС760	15:57:23	N/A			105.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС761	15:48:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС762	14:06:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС763	15:48:07	N/A			108	N/A	N/A	N/A	N/A	0	0	0
СберИОС764	15:48:07	N/A			111.31	N/A	N/A	N/A	N/A	0	0	0
СберИОС765	15:50:56	N/A			102	N/A	N/A	N/A	N/A	0	0	0
СберИОС767	15:16:43	105.2	+0.1	+0.10%	105.1	105.2	105.2	105.2	105.2	22	23 144	2
СберИОС768	15:48:07	N/A			105.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС770	14:06:50	N/A			102.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС771	15:48:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС772	15:50:56	99	−2.3	−2.27%	101.3	99	99	99	99	1 192	1 180 080	1
СберИОС773	15:50:56	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС774	14:06:50	N/A			109	N/A	N/A	N/A	N/A	0	0	0
СберИОС775	15:50:56	N/A			96	N/A	N/A	N/A	N/A	0	0	0
СберИОС776	14:06:46	103.8	−0.2	−0.19%	104	103.8	103.8	103.8	103.8	100	103 800	1
СберИОС777	15:50:56	99.1	+0.1	+0.10%	99	102.99	99.1	102.99	99.11	2 913	2 886 939	2
СберКИБ1P4	15:48:45	N/A			88.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB200	15:48:45	N/A			64.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB274	14:18:45	N/A			131.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB449	15:48:45	64.2	−0.7	−1.08%	64.9	64.7	64.2	64.7	64.6	5	3 230	2
СберСIB462	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB484	15:48:45	30.5	−1.6	−4.98%	32.1	30.6	30.5	30.6	30.59	17	5 200	7
СберСIB485	14:19:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB488	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB528	15:48:45	N/A			112.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB530	15:48:51	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB531	15:48:45	N/A			113.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB532	14:18:45	N/A			106.64	N/A	N/A	N/A	N/A	0	0	0
СберСIB544	14:22:08	61.4	−28.57	−31.76%	89.97	69.98	61.4	69.98	62.66	172	107 783	13
СберСIB545	14:22:39	N/A			80.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB546	15:48:45	N/A			79.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB547	15:09:08	N/A			79.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB548	14:22:18	N/A			59.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB549	14:22:38	N/A			56.68	N/A	N/A	N/A	N/A	0	0	0
СберСIB550	15:48:49	N/A			86.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB551	15:48:45	N/A			55.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB552	15:48:45	N/A			83.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB556	15:48:45	N/A			80.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB557	15:48:45	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберСIB559	15:48:45	97.7	−2.1	−2.10%	99.8	97.7	97.7	97.7	97.7	20	19 540	1
СберСIB601	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB608	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB614	15:48:45	N/A			117	N/A	N/A	N/A	N/A	0	0	0
СберСIB617	15:28:57	107.58	+0.35	+0.33%	107.23	107.58	107.58	107.58	107.58	950	1 022 010	1
СберСIB618	14:18:45	N/A			106.87	N/A	N/A	N/A	N/A	0	0	0
СберСIB619	14:18:45	N/A			108.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB691	15:48:45	N/A			48.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB783	15:48:45	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB784	14:18:45	N/A			104.15	N/A	N/A	N/A	N/A	0	0	0
СберСIB785	15:48:45	N/A			108.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB786	14:19:04	N/A			110.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB787	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB788	14:18:45	N/A			108.22	N/A	N/A	N/A	N/A	0	0	0
СберСIB789	15:48:45	N/A			94.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB791	12:55:09	N/A			99.65	N/A	N/A	N/A	N/A	0	0	0
СберСIB794	14:18:45	N/A			104.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB795	14:18:45	N/A			105.57	N/A	N/A	N/A	N/A	0	0	0
СберСIB796	14:18:45	N/A			122.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB797	14:18:45	N/A			105.86	N/A	N/A	N/A	N/A	0	0	0
СберСIB798	14:18:45	N/A			104.49	N/A	N/A	N/A	N/A	0	0	0
СберСIB799	14:18:45	N/A			131.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB800	14:18:45	N/A			106.35	N/A	N/A	N/A	N/A	0	0	0
СберСIB801	14:18:45	N/A			123.32	N/A	N/A	N/A	N/A	0	0	0
СберСIB802	14:18:45	107.13	−0.13	−0.12%	107.26	107.13	107.13	107.13	107.13	1 000	1 071 300	1
СберСIB858	14:18:45	N/A			156.64	N/A	N/A	N/A	N/A	0	0	0
СберСIB859	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB860	14:18:45	N/A			127.91	N/A	N/A	N/A	N/A	0	0	0
СберСIB861	15:50:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB862	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB872	15:48:45	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB873	15:48:56	106.4	+0.3	+0.28%	106.1	105.29	105.29	106.4	105.85	2	2 117	2
СберСIB874	15:48:45	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB875	15:48:45	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB876	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB877	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB878	15:48:45	N/A			102.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB879	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB880	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB881	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB882	15:48:45	N/A			119.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB883	15:48:45	N/A			117	N/A	N/A	N/A	N/A	0	0	0
СберСIB884	15:48:45	N/A			115.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB885	15:48:45	N/A			103.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB886	15:48:45	N/A			102.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB887	15:48:45	N/A			106.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB888	15:48:45	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB889	15:48:45	N/A			111.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB890	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB891	15:48:45	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB892	15:48:45	N/A			109.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB893	15:48:45	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB894	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB931	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB932	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB933	14:18:45	N/A			115.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB936	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB937	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB942	14:18:45	N/A			106.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB943	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB951	14:18:45	N/A			71.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB952	14:18:45	N/A			101.84	N/A	N/A	N/A	N/A	0	0	0
СберСIB965	14:18:45	N/A			102.86	N/A	N/A	N/A	N/A	0	0	0
СберСIB996	14:18:45	N/A			103.72	N/A	N/A	N/A	N/A	0	0	0
СберСIB997	14:18:45	N/A			107.62	N/A	N/A	N/A	N/A	0	0	0
СберСIB998	14:18:45	N/A			102.45	N/A	N/A	N/A	N/A	0	0	0
СберСIB999	14:18:45	N/A			102.82	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P10	15:48:45	N/A			109.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P100	16:05:48	N/A			73.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P101	15:19:07	104.1	+0.7	+0.68%	103.4	104.1	104.1	104.1	104.1	503	523 623	1
СбКИБ1P102	14:18:45	N/A			105.11	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P103	14:18:45	N/A			104.91	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P104	14:18:45	N/A			103.97	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P105	15:19:14	N/A			103.17	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P106	14:18:45	104.29	+0.3	+0.29%	103.99	104.29	104.29	104.29	104.29	3 085	3 217 347	1
СбКИБ1P107	14:18:45	N/A			105.72	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P108	14:18:45	N/A			102.62	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P110	14:18:45	N/A			102.65	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P111	15:49:00	N/A			75.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P112	15:48:45	N/A			105.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P113	14:18:45	107.16	+0.16	+0.15%	107	107.16	107.16	107.16	107.16	544	582 950	1
СбКИБ1P114	14:18:45	N/A			101.33	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P116	14:18:45	N/A			100.37	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P117	15:48:45	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P118	14:18:45	N/A			102.76	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P119	14:18:45	N/A			104.64	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P12	15:51:20	N/A			102.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P120	14:18:45	N/A			100.28	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P121	14:18:45	N/A			101.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P122	14:18:45	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P123	14:18:45	N/A			101.08	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P124	14:18:45	106.59	+0.71	+0.67%	105.88	106.59	106.59	106.59	106.59	397	423 162	1
СбКИБ1P13	15:48:49	100.9	−2.09	−2.03%	102.99	100.9	100.9	100.9	100.9	3	3 027	1
СбКИБ1P146	14:18:45	N/A			99.12	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P147	14:18:45	N/A			99.58	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P148	14:18:45	N/A			98.65	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P149	15:48:49	N/A			93.51	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P15	19.03.2026 23:50:05	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P150	14:18:45	N/A			97.44	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P151	14:18:45	N/A			98.34	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P152	16:04:44	98.39	+1.66	+1.72%	96.73	98.39	98.39	98.39	98.39	10 300	10 134 170	2
СбКИБ1P153	14:19:04	N/A			93.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P154	14:18:45	N/A			97.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P155	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P156	14:18:45	N/A			98.52	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P157	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P158	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P159	15:48:45	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P16	15:59:25	N/A			105.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P160	15:48:45	N/A			94.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P161	14:18:45	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P162	14:18:45	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P163	14:18:45	N/A			100.93	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P164	14:18:45	N/A			99.26	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P165	15:48:45	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P166	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P167	14:18:45	N/A			92	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P168	14:18:45	N/A			99.25	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P169	15:48:45	N/A			106.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P171	16:06:20	99.67	+0.3	+0.30%	99.37	99.68	99.67	99.68	99.7	27 500	27 409 250	2
СбКИБ1P172	15:48:45	N/A			108.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P173	15:52:42	N/A			115.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P174	14:18:45	N/A			100.54	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P179	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P180	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P181	14:18:45	N/A			41.92	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P183	14:18:45	N/A			44	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P184	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P185	10:19:39	N/A			99.54	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P186	15:28:39	46.12			N/A	46.12	46.12	46.12	46.12	72 000	33 206 400	3
СбКИБ1P193	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P194	26.02.2026 12:53:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P195	14:22:12	N/A			43.76	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P196	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P197	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P198	11:01:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P199	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P20	15:48:45	N/A			84.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P200	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P201	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P202	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P21	15:48:49	140.2	−0.8	−0.57%	141	140.2	140.2	140.2	140.2	300	420 600	3
СбКИБ1P22	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P23	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P24	15:48:45	N/A			83.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P25	15:48:45	N/A			102.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P250	14:18:45	N/A			99.12	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P251	14:18:45	N/A			102.31	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P252	14:18:45	99.01	+0.2	+0.20%	98.81	99.01	99.01	99.01	99.01	300	297 030	1
СбКИБ1P253	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P254	14:18:45	N/A			98.05	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P255	14:18:45	N/A			99.96	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P256	14:18:45	N/A			100.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P257	14:18:45	N/A			98.22	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P258	14:18:45	N/A			97.45	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P259	14:18:45	N/A			98.87	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P26	15:48:45	N/A			104.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P260	14:18:45	N/A			97.56	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P261	14:18:45	N/A			97.56	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P262	14:18:45	N/A			98.66	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P263	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P264	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P267	14:18:45	N/A			98.49	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P268	14:18:45	100.84			N/A	100.84	100.84	100.84	100.84	10 000	10 084 000	1
СбКИБ1P269	15:55:49	N/A			101.61	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P27	15:50:47	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P271	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P272	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P273	15:48:45	N/A			101.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P274	14:18:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P275	10:19:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P28	15:48:45	N/A			76.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P29	15:48:45	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P325	16:02:30	5.5	0	0%	5.5	5.5	5.5	5.5	5.5	3	165	1
СбКИБ1P327	10:17:22	N/A			4.46	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P328	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P329	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P331	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P332	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P333	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P334	15:48:45	98.29	−0.3	−0.30%	98.59	98.29	98.29	98.29	98.29	1	983	1
СбКИБ1P336	15:48:45	N/A			92.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P337	15:48:45	97	0	0%	97	97	97	97	97	100	97 000	1
СбКИБ1P338	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P339	15:48:45	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P340	15:48:45	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P341	13.03.2026 23:50:05	N/A			102.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P342	15:48:45	N/A			101.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P343	15:48:45	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P344	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P345	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P346	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P347	15:48:45	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P348	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P35	15:49:00	N/A			102.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P37	15:48:45	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P38	15:48:45	N/A			108.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P385	15:48:45	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P387	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P388	15:48:45	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P39	15:48:45	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P390	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P391	19.03.2026 19:00:03	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P392	15:48:45	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P393	15:48:45	N/A			98.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P394	15:48:59	100.39	−0.7	−0.69%	101.09	100.39	100.39	100.39	100.39	1	1 004	1
СбКИБ1P395	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P396	15:48:49	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P397	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P398	15:48:45	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P399	15:48:45	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P40	15:48:45	N/A			95.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P400	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P401	15:48:45	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P402	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P403	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P41	15:48:45	N/A			103.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P413	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P43	15:48:45	N/A			94.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P44	15:48:49	N/A			89.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P46	15:48:45	N/A			88.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P47	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P48	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P49	15:48:45	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P50	15:48:45	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P51	15:48:45	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P520	14:19:04	101.7	−2.1	−2.02%	103.8	101.7	101.7	101.7	101.7	986	1 002 762	1
СбКИБ1P525	09:53:23	N/A			140	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P526	14:23:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P53	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P54	15:57:42	N/A			111	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P55	15:48:49	N/A			115.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P58	15:48:45	N/A			62.79	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P59	15:48:45	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P60	15:48:45	N/A			89.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P62	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P64	15:48:45	N/A			87.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P65	15:48:45	N/A			94	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P66	15:48:45	N/A			90.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P67	15:48:45	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P69	14:27:12	6.11	+0.01	+0.16%	6.1	6.11	6.11	6.11	6.11	12	733	1
СбКИБ1P70	15:48:45	N/A			96.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P72	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P75	14:19:04	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P76	15:19:20	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P77	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P78	15:48:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P79	15:48:45	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P95	15:48:45	N/A			93.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P96	14:18:45	N/A			105.75	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P97	14:18:45	N/A			103.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P98	14:18:45	N/A			106.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P99	14:18:45	N/A			105.52	N/A	N/A	N/A	N/A	0	0	0
СБСекр3А1	16:06:55	101.3	+0.52	+0.52%	100.78	101	100.75	101.48	101.07	4 439	3 983 417	118
СБСекьюр2А	16:07:30	103.1	+0.1	+0.10%	103	103.35	103.01	103.46	103.27	1 018	602 510	67
СвердлОбл5	16:07:07	97.46	+0.17	+0.17%	97.29	97.29	96.84	97.46	97.2	336	16 329	149
СвердлОбл6	16:07:26	95.48	−0.17	−0.18%	95.65	95.62	95.48	95.62	95.52	47	11 224	10
СвердлОбл8	15:55:04	93.32	+0.01	+0.01%	93.31	93.41	93.05	93.55	93.43	66	36 999	25
СвердлОбл9	16:08:06	91.78	+0.05	+0.05%	91.73	91.75	91.57	91.78	91.71	23	8 437	18
Светофор	16:07:29	14.58	0	0%	14.58	14.56	14.5	14.62	14.54	77 605	1 128 703	1 419
Светофор п	16:07:21	25.2	+0.05	+0.20%	25.15	25.1	24.95	25.25	25.1	35 809	899 148	639
СГ Рус1P1	13:45:58	N/A			99.65	N/A	N/A	N/A	N/A	0	0	0
СГБ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СДЭКГлБП01	16:05:36	96.59	+0.09	+0.09%	96.5	96.15	95.76	96.59	96.34	899	346 453	55
СеверстБ06	15:40:28	99.86	−0.01	−0.01%	99.87	99.56	99.56	99.88	99.82	249	248 549	44
СеверстБ07	10:16:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СевСт-ао	16:08:19	910.8	+4.8	+0.53%	906	910.2	907.4	918.6	913.2	213 948	195 364 595	7 038
Сегеж3P10R	16:08:25	99.39	+0.04	+0.04%	99.35	99.35	99.25	99.42	99.22	32 331	32 117 080	975
Сегежа	16:08:18	1.218	+0.0115	+0.95%	1.2065	1.2185	1.2105	1.2335	1.2225	59 664 800	72 945 106	5 323
Сегежа2P1R	16:07:34	89.39	+0.24	+0.27%	89.15	88.76	88.75	89.63	89.29	110	98 216	41
Сегежа2P2R	10:16:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа2P3R	16:08:04	100.45	+0.06	+0.06%	100.39	101.11	100.45	101.38	100.57	162	162 916	33
Сегежа2P4R	16:08:20	96.84	−0.1	−0.10%	96.94	97.25	96.84	97.48	96.96	304	294 758	37
Сегежа2P5R	16:08:22	98.13	+0.06	+0.06%	98.07	97.46	97.46	98.14	97.94	965	945 132	75
Сегежа3P1R	16:08:11	99.0002	−2.5045	−2.47%	101.5047	101.1111	99.0002	101.1113	100.4759	116	1 435 388	32
Сегежа3P2R	16:07:30	100.7	0	0%	100.7	100.31	100.3	100.75	100.66	121	121 799	20
Сегежа3P3R	16:08:17	97.29	−0.51	−0.52%	97.8	96.72	96.13	97.43	96.95	560	542 917	45
Сегежа3P4R	16:00:33	95.01	−0.61	−0.64%	95.62	95.12	95.01	95.12	95.09	20	19 018	4
Сегежа3P5R	10:17:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа3P6R	16:07:18	98.89	−0.28	−0.28%	99.17	98.64	98.63	99.17	98.9	13 170	13 025 129	631
Сегежа3P7R	16:08:31	91.7002	−2.5604	−2.72%	94.2606	93.86	91.1	93.86	92.7279	11 562	13 213 507	902
Сегежа3P8R	16:08:26	100.94	+0.32	+0.32%	100.62	100.81	100.62	100.98	100.91	2 375	2 396 645	197
Сегежа3P9R	16:04:45	102.1524	−3.3476	−3.17%	105.5	105.5	102.1524	107.7777	103.9077	17	21 893	7
Селигдар	16:08:19	54.26	−0.17	−0.31%	54.43	54.29	53.8	54.72	54.26	2 739 330	148 636 553	6 750
Селигдар10	16:08:02	100.8	+0.1	+0.10%	100.7	100.75	100.61	100.85	100.78	23 760	23 946 479	627
Селигдар2Р	16:07:51	107.09	0	0%	107.09	107.35	106.65	107.42	107.07	6 831	7 314 000	300
Селигдар3Р	16:08:19	109.92	+0.1	+0.09%	109.82	109.82	109.68	109.97	109.83	5 321	5 843 981	395
Селигдар4Р	16:08:25	104.33	−0.4	−0.38%	104.73	104.79	103.32	104.96	104.1	25 372	26 411 246	1 149
Селигдар5Р	16:07:49	104.3	+0.63	+0.61%	103.67	103.35	103.06	104.31	103.84	1 353	1 405 007	164
Селигдар6Р	16:07:44	105.05	+0.8	+0.77%	104.25	104.26	103.57	105.23	104.67	3 099	3 243 573	524
Селигдар7Р	16:07:02	100.99	+0.14	+0.14%	100.85	100.87	100.72	101.1	100.91	11 344	11 447 220	420
Селигдар8Р	16:08:22	103.71	−0.13	−0.13%	103.84	104	103.48	104.02	103.7	10 702	11 097 952	658
Селигдар9Р	15:56:29	101.37	+0.36	+0.36%	101.01	101.34	101.03	101.38	101.34	3 623	3 671 712	135
СЕЛЛСерв02	16:08:26	95.89	−1.06	−1.09%	96.95	95.5	95.1	96.25	95.42	11 573	5 521 314	373
СЕЛЛСерв1	16:08:03	100.29	+0.14	+0.14%	100.15	100.06	100.03	100.98	100.37	437	438 623	80
СелоЗ1Р-1	16:00:56	100.38	−0.39	−0.39%	100.77	100.02	99.98	100.71	100.18	107	107 193	18
СелоЗ1Р-2	16:05:55	102.46	+0.2	+0.20%	102.26	102.27	102.02	102.46	102.21	3 422	3 497 656	264
СЕРГВ БО-1	16:02:59	99.11	+0.06	+0.06%	99.05	99.19	99.11	99.49	99.38	79	78 507	14
СЕРГВ БО-2	16:06:22	103.5	+0.26	+0.25%	103.24	102.95	102.95	103.9	103.49	1 090	1 128 091	242
СЗА БО-02	16:01:40	103.7	−0.68	−0.65%	104.38	104.35	103.53	104.4	103.72	274	284 186	35
СЗА БО-03	16:08:17	100	−0.09	−0.09%	100.09	100	99.9	100.09	100.03	243	243 072	49
СЗА БО-04	16:06:07	98.7	−0.44	−0.44%	99.14	99.05	98.65	99.28	99.09	533	528 131	82
СЗА БО-05	16:07:34	100.24	+0.09	+0.09%	100.15	100.09	100.01	100.24	100.16	1 070	1 071 682	90
СЗА БО-06	16:02:36	100.15	+0.15	+0.15%	100	100	100	100.18	100.04	5 545	5 547 355	201
СЗКК 03	16:08:16	N/A			92.5	N/A	N/A	N/A	N/A	0	0	0
СЗКК 04	12:53:28	99.95	0	0%	99.95	99.95	99.95	99.95	99.95	1	605	1
СИБАВТО1Р1	16:08:16	93.04	+1.03	+1.12%	92.01	91.91	91.91	93.04	92.48	313	173 672	83
СИБАВТО1Р2	16:08:31	74.24	+0.31	+0.42%	73.93	74.48	74.08	74.5	74.38	103	72 784	26
СИБАВТО1Р3	16:08:16	79.63	+1.04	+1.32%	78.59	79.63	78.58	79.95	79.16	1 408	1 058 899	127
СИБАВТО1Р4	16:05:16	104.04	+1.55	+1.51%	102.49	104.55	103.27	104.55	103.87	462	479 879	70
СИБАВТО1Р5	16:07:11	104.7	+1.12	+1.08%	103.58	104.89	103.64	104.89	104.63	147	153 811	38
СИБАВТО1Р6	16:08:31	103.68	+0.34	+0.33%	103.34	103.34	102.98	104.28	103.57	779	806 805	106
СИБАВТО1Р7	16:08:20	99.71	−0.12	−0.12%	99.83	99.9	99.41	99.99	99.67	4 737	4 721 454	308
СибКХП 1P2	16:07:28	86.9	+0.46	+0.53%	86.44	85.93	85.9	87.14	86.62	52	45 044	19
СибКХП 1P3	16:05:44	101.24	−0.06	−0.06%	101.3	100.58	100.57	101.43	100.92	279	281 565	42
СибКХП 1P4	16:05:19	100.62	−0.01	−0.01%	100.63	100.94	100.2	100.94	100.46	312	313 431	61
СибСтекБ01	16:04:05	103.49	+0.8	+0.78%	102.69	103.43	102.56	103.59	103.4	515	532 519	82
СибСтекБ02	16:04:19	101.5	+0.45	+0.45%	101.05	100.6	100.5	101.56	101.22	533	539 491	44
СибСтекБ03	16:08:12	101.36	+0.05	+0.05%	101.31	101.54	100.8	101.54	101.04	99	100 034	11
СибСтекП04	16:03:22	100.1	−0.24	−0.24%	100.34	100.04	100	100.27	100.04	817	817 324	119
СибурХ Б03	16:07:20	101.66	−0.26	−0.26%	101.92	101.83	101.18	102.73	101.67	62	63 035	35
СибурХ1Р02	15:56:28	100.79	+0.02	+0.02%	100.77	100.77	100.62	100.8	100.78	646	651 061	37
СибурХ1Р03	16:08:19	104.4299	−1.7946	−1.69%	106.2245	105.87	103.6401	105.87	104.0873	9 040	79 828 176	704
СибурХ1Р04	16:08:20	100.82	−0.03	−0.03%	100.85	100.85	100.72	101	100.85	1 402	1 413 393	73
СибурХ1Р05	16:06:01	100.85	0	0%	100.85	100.9	100.8	100.93	100.84	216	217 812	30
СибурХ1Р06	16:03:10	100.75	−0.15	−0.15%	100.9	100.9	100.57	101.11	100.88	1 776	1 791 636	77
СибурХ1Р07	16:07:53	99.98	−0.26	−0.26%	100.24	100.01	99.91	100.24	100.01	42 822	42 824 444	298
СибурХ1Р08	16:08:20	95.48	−2.8178	−2.87%	98.2978	97.2304	94.3458	97.2304	95.5728	10 758	87 227 970	1 386
СибурХ1Р09	16:08:20	98.81	−2.1574	−2.14%	100.9674	99.63	98.8	100.191	99.1487	11 808	99 323 796	814
СибурХБО08	10:00:06	N/A			88.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО09	12:40:55	N/A			84.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО10	09:50:12	N/A			80.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО11	19.03.2026 23:50:04	N/A			76.55	N/A	N/A	N/A	N/A	0	0	0
СибурХБО12	09.12.2025 15:48:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО13	25.06.2025 10:17:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО14	09.06.2025 11:37:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИМПЛ1Р01	16:02:01	100.6	+0.16	+0.16%	100.44	100.16	100.16	100.6	100.58	190	191 093	16
СИМПЛ1Р03	16:07:58	101.92	+0.14	+0.14%	101.78	101.79	101.4	101.99	101.65	1 208	1 227 900	83
СИМПЛ1Р04	16:03:23	100.27	−0.23	−0.23%	100.5	100.28	100.01	100.28	100.12	20	20 023	7
СИМПЛСК1Р1	16:08:19	91.86	−0.22	−0.24%	92.08	92.12	91.84	92.12	92.07	103	94 827	13
Синара	16:03:02	134 800	+1 200	+0.90%	133 600	134 800	134 400	134 800	133 800	353	47 452 400	6
СИНАРА1К1	10:17:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРА1К2	10:17:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРАБ1	16:05:23	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
СинараВОбл	16:08:26	N/A			111 180	N/A	N/A	N/A	N/A	0	0	0
Систем1P10	16:08:30	98.62	+0.18	+0.18%	98.44	98.26	98.14	99.02	98.5	289	284 656	48
Систем1P11	16:05:18	91.67	−0.19	−0.21%	91.86	92.64	91.43	93.48	91.77	1 455	1 335 315	95
Систем1P12	16:08:30	101.91	+0.34	+0.33%	101.57	100.67	100.32	102.02	101.31	332	336 363	38
Систем1P13	16:07:02	98.07	+0.11	+0.11%	97.96	97.81	97.79	98.07	98.02	107	104 881	22
Систем1P14	16:05:12	92.8	+0.1	+0.11%	92.7	92.55	92.55	93.16	92.95	156	145 009	30
Систем1P15	16:08:22	99.62	+0.24	+0.24%	99.38	99.33	99.11	99.65	99.48	428	425 772	34
Систем1P16	16:07:56	92.49	0	0%	92.49	92.51	92.48	92.7	92.54	45	41 642	12
Систем1P17	16:06:34	100.7	+0.15	+0.15%	100.55	100.55	100.55	100.8	100.69	1 708	1 719 778	51
Систем1P18	16:07:41	103.16	+0.39	+0.38%	102.77	111.61	103.16	111.65	104.6	22	23 013	11
Систем1P19	16:07:17	101.19	−0.1	−0.10%	101.29	101.49	100.96	101.49	101.19	627	634 458	32
Систем1P20	15:43:56	98.7	+0.1	+0.10%	98.6	99.98	98.64	99.98	98.9	33	32 636	7
Систем1P21	16:06:44	97.22	+0.05	+0.05%	97.17	97.18	97.1	97.4	97.38	6 534	6 362 791	49
Систем1P22	10:16:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Систем1P23	16:08:05	100.2	+0.12	+0.12%	100.08	100.23	99.99	100.23	100.13	323	323 410	26
Систем1P24	16:06:19	99.49	−0.07	−0.07%	99.56	99.48	99.32	99.56	99.51	4 302	4 280 886	76
Систем1P26	16:07:45	93.2	+0.64	+0.69%	92.56	92.74	92.71	93.98	93.16	4 585	4 271 243	232
Систем1P27	16:01:03	91.8	+0.56	+0.61%	91.24	91.98	91.09	92	91.85	1 629	1 496 270	71
Систем1P28	16:07:44	90.59	+0.09	+0.10%	90.5	90.44	90.2	90.85	90.39	459	414 868	60
Систем1P29	16:01:27	90.1	+0.16	+0.18%	89.94	89.99	89.86	90.17	89.93	4 480	4 028 673	111
Систем1P30	16:05:21	90.71	+0.32	+0.35%	90.39	90.6	90.44	92.1	90.68	4 886	4 430 622	328
Систем1P31	16:08:30	88.89	−0.1	−0.11%	88.99	88.8	88.53	89.1	88.85	5 785	5 139 914	234
Систем2P01	16:07:50	100.41	−0.04	−0.04%	100.45	100.55	100.13	100.55	100.39	11 113	11 156 857	415
Систем2P02	16:06:01	107.4	+0.12	+0.11%	107.28	107.28	106.31	107.4	107.23	14 461	15 506 633	238
Систем2P03	16:06:38	105.39	+0.29	+0.28%	105.1	105.2	104.1	105.47	104.91	10 046	10 539 467	423
Систем2P04	16:07:08	102.58	−0.01	−0.01%	102.59	102.11	102.11	103.32	102.97	1 577	1 623 812	71
Систем2P05	16:04:58	98.8	−0.01	−0.01%	98.81	98.85	98.73	98.9	98.85	7 855	7 764 598	174
Систем2P12	16:08:11	100.19	−0.07	−0.07%	100.26	100.34	100	100.34	100.14	83 929	84 046 270	540
Система ао	16:08:31	13.224	−0.167	−1.25%	13.391	13.314	13.177	13.54	13.332	72 659 500	968 709 944	20 526
Система1P8	16:08:15	95.58	+0.55	+0.58%	95.03	95.59	95	95.59	95.37	77	73 433	22
Система1P9	16:08:10	99.7	+0.06	+0.06%	99.64	99.62	99.17	99.94	99.69	550	548 279	42
СистемБ1P4	16:07:33	103.11	+0.53	+0.52%	102.58	103.45	102.55	103.45	103.24	44	45 424	14
СистемБ1P5	16:06:46	99.76	+0.76	+0.77%	99	99.62	98.38	99.91	99.2	213	211 302	38
СистемБ1P6	16:08:17	95.3	−0.18	−0.19%	95.48	95.13	95.12	95.46	95.31	28	26 686	12
СистемБ1P7	16:07:42	100.4	+0.13	+0.13%	100.27	101	100.21	101	100.73	1 952	1 966 248	78
Ситимат01	10:16:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ситимат02	10:16:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ1	10:16:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ2	10:16:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматНН	06.12.2024 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитимЮгра1	17.06.2025 12:21:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сказка 1P1	16:00:55	97.83	−0.07	−0.07%	97.9	98.49	97.68	98.96	97.95	113	110 687	22
СКЛиз1Р01	15:41:01	100.3	+0.18	+0.18%	100.12	100.12	100.12	100.48	100.3	363	121 455	23
СКСЛомбБ01	15:52:41	105.5	−0.14	−0.13%	105.64	105.65	105.04	105.65	105.26	30	31 578	8
СКСЛомбБ02	16:08:00	103.76	−0.08	−0.08%	103.84	103.84	103.7	104.34	103.88	344	357 352	42
СКФ 1Р1CNY	16:08:16	97.71	−1.79	−1.80%	99.5	98.79	97.71	99.8216	98.9875	175	2 128 728	49
СКФ 1Р2	16:08:20	96.846	−2.7532	−2.76%	99.5992	98.7	95.1012	98.7	96.9338	300	24 670 975	95
СКФ ЗО2028	16:08:29	90.9	−1.9675	−2.12%	92.8675	92.49	90.55	92.49	90.9131	192	14 808 717	43
Славнеф1Р1	16:06:07	103.49	−1.48	−1.41%	104.97	105	103.49	105.02	104.84	9	9 435	5
Славнеф1Р2	15:02:12	102.98	+2.77	+2.76%	100.21	102.99	102.98	102.99	102.99	2	2 060	2
Славнеф1Р3	15:47:56	102	0	0%	102	102.04	102	102.04	102	404	412 080	6
Славнеф2Р1	18.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р2	18.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р3	10:16:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р4	16:08:18	104.75	−0.51	−0.48%	105.26	105.57	104.24	105.57	105	1 730	1 816 493	109
Славнеф2Р5	16:06:21	99.82	−0.09	−0.09%	99.91	99.94	99.6	99.95	99.72	1 498	1 493 752	73
Славн-ЯНОС	16:08:19	61.58	+1.46	+2.43%	60.12	72.54	59.36	72.54	63.68	3 138 100	199 840 982	6 010
СлавЭКО1Р1	16:01:11	94.7	+0.4	+0.42%	94.3	93.83	93.5	94.7	94.04	109	102 508	33
СлавЭКО1Р4	16:08:16	95.3083	−2.9517	−3.00%	98.26	98	94.7502	98.5558	95.8267	343	2 788 500	140
Слав-ЯНОСп	16:08:05	23.9	+0.34	+1.44%	23.56	28.42	23.26	28.42	25.36	3 798 600	96 355 290	4 716
СЛДК 1P1	16:00:21	94.87	+1.08	+1.15%	93.79	87.09	86.04	94.87	87.21	33	28 779	7
СМАК БП02	16:08:12	92.9	−2.09	−2.20%	94.99	91.69	90.81	93.24	91.71	35	32 099	12
СмартФ1Р01	16:08:30	98.42	+0.29	+0.30%	98.13	98.44	97.89	98.44	98.15	318	312 109	49
СмартФ1Р02	16:07:44	97.01	+0.51	+0.53%	96.5	96.5	96.5	97.8	97.14	852	827 604	60
СмартФ1Р03	16:02:15	90.71	−0.07	−0.08%	90.78	90.36	90.02	90.76	90.47	94	85 042	18
СМЗ-ао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СНХТ БО-02	16:07:59	91.92	+0.23	+0.25%	91.69	92.85	90.67	92.85	91.53	569	520 818	96
СНХТ БО-03	16:08:31	100.29	−0.1	−0.10%	100.39	100.31	99.02	100.49	99.82	1 629	1 626 015	156
СОБИЛИЗ1Р2	16:04:43	99.35	+0.07	+0.07%	99.28	99.36	99.01	99.36	99.11	968	67 154	37
СОБИЛИЗ1Р3	16:07:05	97.5	+0.3	+0.31%	97.2	97.37	97.12	97.57	97.34	177	43 073	29
СОБИЛИЗ1Р4	16:08:09	97.68	−0.32	−0.33%	98	97.91	96.86	97.91	97.54	751	205 101	44
СОБИЛИЗ1Р5	16:05:50	93.79	+0.13	+0.14%	93.66	93.93	92.98	93.93	93.5	169	91 962	16
СОБИЛИЗ1Р6	16:08:02	95.78	+0.29	+0.30%	95.49	97.26	95.78	97.26	95.88	29	22 799	9
СОБИЛИЗ1Р7	16:07:12	97.52	−0.03	−0.03%	97.55	97.5	97.19	97.55	97.37	68	58 266	21
СОБИЛИЗ1Р8	16:01:12	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
СовкВзск01	16:08:20	99.9			N/A	100.1	99.85	100.1	99.76	24 374	24 363 115	352
СовкмЛ П06	16:02:54	99.17	−0.03	−0.03%	99.2	98.91	98.91	99.36	99.12	20	4 956	8
СовкмЛ П07	16:08:18	99.8	+0.53	+0.53%	99.27	99.37	99.23	99.81	99.53	2 676	2 517 033	185
СовкмЛ П08	16:02:57	100.08	+0.08	+0.08%	100	100.09	100.08	100.09	100.09	5	5 004	4
СовкмЛ П09	16:02:46	99.95	+0.45	+0.45%	99.5	99.5	99.5	99.95	99.72	140	83 862	31
СовкмЛ П10	10:17:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П11	10:17:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П12	10:17:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П13	17.02.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П14	14:04:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П15	10:17:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П16	10:17:21	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П17	16:08:11	103.65	−0.15	−0.14%	103.8	103.78	103.59	103.99	103.68	544	563 996	50
СовкмЛ П18	15:56:18	102.6	−0.22	−0.21%	102.82	102.81	101.22	102.93	102.61	84	86 192	22
СовкмЛ П19	10:17:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р3	10:17:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р4	10:17:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р5	14:52:52	N/A			118.23	N/A	N/A	N/A	N/A	0	0	0
СовкмФ2Р1	16:01:11	100.31	−0.19	−0.19%	100.5	100.4	100.31	100.4	100.33	4	4 013	2
СовкмЭк1Р1	16:03:38	104	+0.18	+0.17%	103.82	103.9	103.73	104.13	103.85	2 075	2 154 949	191
СовкоКап01	16:08:05	103.45	−0.09	−0.09%	103.54	103.5	103.15	103.5	103.25	1 671	1 725 363	29
Совком 1В2	16:07:30	95.37	−3.53	−3.57%	98.9	94.28	94.28	95.6	94.81	9	72 395	7
Совком 2В3	14:53:48	N/A			110	N/A	N/A	N/A	N/A	0	0	0
Совком БО5	16:07:10	104.31	+0.95	+0.92%	103.36	103.36	103.36	104.4	103.96	27	28 070	9
СовкомБ04	16:04:34	98.6	+0.2	+0.20%	98.4	98.54	98.4	98.6	98.57	1 091	1 075 387	79
Совкомбанк	16:08:17	13.195	−0.15	−1.12%	13.345	13.3	13.155	13.37	13.265	43 482 400	576 748 115	10 096
СовкомБИ04	15:35:50	N/A			100.99	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ05	10:01:26	N/A			139	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ06	10:17:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ07	15:12:20	N/A			96	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ08	10:17:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ09	10:17:25	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ10	10:01:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ11	10:17:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ13	10:17:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ14	10:17:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ15	10:17:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБОП1	15:34:10	100.12	−0.02	−0.02%	100.14	99.54	99.54	100.12	99.79	7	6 985	3
СовкомБОП2	16:08:23	N/A			100.36	N/A	N/A	N/A	N/A	0	0	0
СовкомБОП5	16:01:57	100.09	+0.1	+0.10%	99.99	99.96	99.7	100.27	100.01	244 536	244 550 616	620
СовкомЗО-1	16:08:15	66.2999	−2.2002	−3.21%	68.5001	67.3889	65.7335	67.3889	66.7633	52	2 945 309	27
СовкомЗО-2	16:08:27	80.5001	−4.4999	−5.29%	85	75.3488	75.3408	83	77.2885	61	3 999 765	26
СовкомЗО-3	16:07:37	N/A			39.9899	N/A	N/A	N/A	N/A	0	0	0
СовкомЗО-4	16:08:17	103.0008	−2.0196	−1.92%	105.0204	105.0094	103.0008	105.0094	104.0051	2	176 471	2
СовкомТ101	15:57:58	94.5	−1.9729	−2.05%	96.4729	94.9702	94.0064	94.9704	94.718	21	1 687 492	14
СовкомТ2-1	16:01:06	75.5	−2.5	−3.21%	78	77	75.5	77	76.3	5	64 731 318	3
Совкомфлот	16:08:20	91.37	−0.69	−0.75%	92.06	92.33	90	92.78	90.89	5 800 790	527 633 788	15 706
СоврАрБиз2	13:00:25	N/A			205 000	N/A	N/A	N/A	N/A	0	0	0
СоврАрБиз3	16:00:02	960	+10	+1.05%	950	955	950	960	955	654	624 685	34
Содруж1P01	10:17:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СОЛЛЕРС	16:07:35	504	−3.5	−0.69%	507.5	503	502	508	505.5	16 108	8 144 165	2 297
СолЛиз БО1	16:00:53	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СолЛиз БО2	16:03:44	92.11	−0.05	−0.05%	92.16	91.3	91.3	92.12	91.98	167	92 159	18
СолЛиз01	16:06:56	100.97	+0.38	+0.38%	100.59	100.58	100.06	100.97	100.17	18	5 409	5
СолСАТЛ01	19.03.2026 23:50:05	102.35	−0.24	−0.23%	102.59	102.21	100.97	102.55	102	83	55 877	38
СолСАТЛ02	16:00:53	104	−0.57	−0.55%	104.57	105.88	104	105.88	104.6	28	29 289	3
СолтонБО01	16:08:25	84.77	−0.43	−0.50%	85.2	83.52	83.4	84.77	83.6	131	109 514	12
СОПФ ФПФ 1	14:05:52	94.5	−1.5	−1.56%	96	94.5	94.5	95.75	94.53	41	38 758	4
СПБ Биржа	16:08:20	245.7	+8.5	+3.58%	237.2	240	235.1	249.3	244.9	5 375 071	1 316 521 388	30 094
СПбГО35002	16:07:30	95.81	−0.07	−0.07%	95.88	95.83	95.66	95.84	95.72	189	45 230	61
СПбГО35003	16:08:17	93.35	0	0%	93.35	93.54	92.73	93.54	93.13	1 331	619 758	48
СПбГО35004	14:22:32	N/A			109.63	N/A	N/A	N/A	N/A	0	0	0
Спектр01	16:01:10	N/A			98.55	N/A	N/A	N/A	N/A	0	0	0
Спектр02	16:08:31	106.06	−0.28	−0.26%	106.34	106.89	105.86	106.9	106.37	627	666 919	66
Сплит ПВ-1	16:07:39	100.4	+0.35	+0.35%	100.05	100.22	100.06	100.46	100.33	5 917	5 936 544	224
Сплит ПВ-2	16:03:07	101.65	+0.07	+0.07%	101.58	101.54	101.41	101.66	101.61	1 036	1 052 660	40
СПМК БО-02	16:07:44	94.87	−0.01	−0.01%	94.88	94.87	94.61	94.88	94.8	55	52 138	20
ССекьюр_А	16:08:15	105.91	+0.42	+0.40%	105.49	105.49	105.41	105.92	105.68	1 989	2 028 412	84
СтаврКрай4	16:07:33	92.9	+0.03	+0.03%	92.87	92.86	92.51	92.95	92.81	30	6 961	13
СтаврЭнСб	16:08:19	5.115	−0.06	−1.16%	5.175	5.18	5.035	5.18	5.11	191 000	975 845	43
СтаврЭнСбп	15:33:38	5.75	+0.08	+1.41%	5.67	5.665	5.66	5.75	5.72	88 000	503 310	39
СтанкоМаш1	16:08:18	96.85	−0.14	−0.14%	96.99	97.06	96.42	97.06	97.01	680	659 682	53
СТГ	16:07:14	1.421	−0.009	−0.63%	1.43	1.42	1.4125	1.425	1.4185	291 300	413 249	262
СТМ 1P3	16:07:49	103.3	+0.32	+0.31%	102.98	102.51	102.41	103.61	102.64	3 618	3 713 649	128
СТМ 1P4	16:08:19	100.22	+0.49	+0.49%	99.73	99.73	99.51	100.39	100.17	33 287	33 342 255	987
СТМ 1P5	16:01:59	101	−0.54	−0.53%	101.54	101.31	100.99	101.31	101.04	618	624 425	33
Страна 03	16:08:00	104	+0.18	+0.17%	103.82	103.82	103.81	104	103.95	950	987 553	143
Страна2Р2	16:07:46	102.2	+0.49	+0.48%	101.71	101.7	101.3	102.21	101.93	1 886	1 922 406	340
СтройДор01	16:08:09	102.55	+0.1	+0.10%	102.45	101.17	101.17	103.5	102.29	805	823 463	105
Сульфур1P1	16:07:47	95.75	−0.17	−0.18%	95.92	95.26	94.03	95.92	95.78	527	504 743	72
Сульфур1P2	16:00:57	97	+0.5	+0.52%	96.5	96.5	96.16	97.08	96.56	3 322	3 207 773	171
Сургнфгз	16:08:26	22.67	−0.255	−1.11%	22.925	22.775	22.55	22.84	22.7	15 293 500	347 171 875	6 328
Сургнфгз-п	16:08:17	48.78	−0.27	−0.55%	49.05	49.35	48.63	49.35	48.94	21 616 670	1 057 871 456	29 225
СУЭК-Ф1P3R	16:07:47	100.94	+0.08	+0.08%	100.86	99.5	98.13	100.94	99.19	30	29 758	11
СУЭК-Ф1P5R	16:08:13	100.2	0	0%	100.2	100.2	100.15	100.25	100.19	3 808	3 815 321	244
СУЭК-Ф1P6R	16:01:40	99.96	+0.34	+0.34%	99.62	99.96	99.96	99.96	99.96	1	1 000	1
СУЭК-Ф1P7R	16:07:34	93	−1.4	−1.48%	94.4	94.2001	92.5002	94.2002	93.5263	232	18 408 209	70
Сферфин1P1	15:50:13	100	0	0%	100	100	100	100	100	1	1 000	1
Сферфин1P2	10:17:11	N/A			107.4	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P3	10:16:43	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
СФНАрБиз7	16:08:07	105 400	−1 600	−1.50%	107 000	109 200	105 400	109 200	107 000	79	8 459 000	52
СФНАрБизн	20.02.2026 18:59:29	520 000	−20 000	−3.70%	540 000	540 000	510 000	540 000	520 000	17	8 860 000	15
СФО БКС 05	10:16:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 06	10:16:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 07	10:16:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 08	10:16:43	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 09	10:16:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 10	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО БКС 11	14:22:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 13	10:16:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 16	10:16:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 18	10:16:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 19	10:16:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 20	10:16:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 21	10:16:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 22	10:16:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 23	26.07.2024 18:40:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 24	10:16:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 25	08.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 26	10:16:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 28	10:16:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 29	10:16:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 31	10:16:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 32	10:16:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 33	10:16:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 34	10:16:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 35	10:16:54	N/A			60.15	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 38	10:16:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 42	10:16:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 43	10:16:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 47	10:16:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 49	10:16:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 50	10:16:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 52	10:17:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 61	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО МО 01	04.03.2024 18:48:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО Неро А	10:17:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ОФ 01	10:16:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ПБ 01	10:17:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО РХА-1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО РХА-2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО РХА-3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО СФ 01	10:16:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО СФ1 01	16:08:06	103.22	+0.04	+0.04%	103.18	102.95	102.69	103.23	103.01	5 779	4 180 782	313
СФООптФин1	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФООптФин2	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	101	0	0	0
СФОРЛО-2 А	15:45:49	99.21	+0.17	+0.17%	99.04	99.2	99.2	99.34	99.24	161	148 222	19
СФОРЛО-А	15:27:44	N/A			99	N/A	N/A	N/A	N/A	0	0	0
СФОСДМИ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФОТЕМП 01	10:16:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СЭЗ 1P2	16:08:28	87.99	−0.15	−0.17%	88.14	88.1	87.88	88.1	88.02	203	178 686	31
СэтлГрБ2P3	16:07:09	100.05	+0.03	+0.03%	100.02	100.01	99.93	100.05	100.02	6 252	6 253 158	209
СэтлГрБ2P4	16:07:06	103.99	+0.06	+0.06%	103.93	103.81	103.81	104	103.96	581	604 006	93
СэтлГрБ2P5	10:17:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СэтлГрБ2P6	15:58:28	103.1	+0.12	+0.12%	102.98	102.73	102.73	103.19	103.11	990	1 020 799	65
СэтлГрБ2P7	16:08:26	100.15	−0.05	−0.05%	100.2	100.24	100.1	100.34	100.12	64 685	64 763 889	470
ТАЛАНФБ1P4	16:00:55	93.99	−0.01	−0.01%	94	93.99	93.99	93.99	93.99	42	39 476	4
ТАЛК001P01	16:08:30	99.22	−0.14	−0.14%	99.36	99.06	98.52	99.5	99.28	1 330	1 320 370	62
ТАЛК001P02	16:05:58	N/A			104.64	N/A	N/A	N/A	N/A	0	0	0
ТАЛК001P03	14:20:15	N/A			101.99	N/A	N/A	N/A	N/A	0	0	0
ТАЛК002P01	16:08:07	95.26	−3.54	−3.58%	98.8	96.53	95	96.53	96.02	80	73 746	16
ТАЛК002P02	16:08:27	100.03	+0.07	+0.07%	99.96	99.53	99.53	100.1	100.04	2 378	2 378 977	68
ТАЛК002P03	15:52:42	99.01	−0.25	−0.25%	99.26	99.35	99	99.35	99.14	35	34 701	14
ТАЛК002P04	16:04:54	100.1	+0.05	+0.05%	100.05	100.05	100.01	100.16	100.07	452	452 311	46
ТАЛЬВЕН Б1	16:02:25	97.04	+0.15	+0.15%	96.89	97.01	96.85	97.05	97.01	4 253	4 125 932	130
ТамбЭнСб	16:08:20	1.704	+0.2	+13.30%	1.504	1.71	1.62	1.73	1.688	2 064 000	3 485 118	294
ТамбЭнСб-п	16:08:19	1.112	−0.016	−1.42%	1.128	1.15	1.078	1.16	1.12	5 700 000	6 385 620	193
Татнфт 3ао	16:08:18	652.4	+7.5	+1.16%	644.9	649.1	648.1	656.8	653.2	1 425 879	931 274 474	18 991
Татнфт 3ап	16:08:19	606.2	+12.6	+2.12%	593.6	601.5	598.4	608.5	604.3	522 975	316 026 685	13 700
ТатнхимP01	16:08:28	101.69	−0.05	−0.05%	101.74	102.18	101.2	102.18	101.48	217	220 203	48
ТатнхимP02	16:07:58	100.8	+0.01	+0.01%	100.79	100.75	100.45	100.82	100.64	550	553 546	60
Таттел. ао	16:08:18	0.6175	−0.0005	−0.08%	0.618	0.618	0.6165	0.623	0.621	1 370 000	850 871	157
ТБ-3_01	16:08:10	103.01	−0.01	−0.01%	103.02	103.21	102.95	103.23	103.05	6 028	2 283 810	196
ТБ-4_А1	16:07:29	100	+0.04	+0.04%	99.96	99.94	99.73	100.05	99.95	17 619	17 610 485	389
ТБ-5_01	16:08:21	103.3	−0.26	−0.25%	103.56	103.68	103.07	103.68	103.31	3 596	3 715 160	182
ТБ-6_Б1	16:07:44	104.22	−0.29	−0.28%	104.51	104.38	103.71	104.56	104.19	2 069	2 155 666	75
ТБ-6_Б2	15:59:03	104.29	+0.04	+0.04%	104.25	104.47	103.9	104.48	104.29	606	631 975	33
ТбанкБ11	16:00:32	N/A			107.45	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ12	10:55:45	N/A			106	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ20	16:00:11	N/A			99.85	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ26	14:16:28	98.18	+0.1	+0.10%	98.08	98.18	98.18	98.18	98.18	1	982	1
ТБанкБО12	10:16:37	N/A			101.04	N/A	N/A	N/A	N/A	0	0	0
ТГК-1	16:08:19	0.006828	+0.00005	+0.74%	0.006778	0.006774	0.00675	0.006844	0.00682	3 603 100 000	24 571 563	2 812
ТГК-14	16:08:20	0.00648	−0.00018	−2.70%	0.00666	0.00653	0.00642	0.00663	0.00653	8 820 600 000	57 566 594	2 190
ТГК-14 1Р1	16:07:59	99.04	+0.32	+0.32%	98.72	98.99	98.8	99.2	99.01	3 343	3 309 788	151
ТГК-14 1Р2	16:07:46	88.3	+0.04	+0.05%	88.26	88.2	87.93	88.48	88.35	6 453	5 700 962	158
ТГК-14 1Р3	16:08:18	119.29	−0.13	−0.11%	119.42	119.85	118.44	119.86	119.1	129	153 633	20
ТГК-14 1Р4	16:06:47	100.05	−0.4	−0.40%	100.45	100.89	100.05	101.2	101.02	62	62 632	6
ТГК-14 1Р5	16:07:46	108.82	+0.13	+0.12%	108.69	108.69	107.61	108.89	108.64	5 629	6 115 519	1 320
ТГК-14 1Р6	16:08:04	99.23	−0.7	−0.70%	99.93	99.99	99.23	99.99	99.68	243	242 212	26
ТГК-14 1Р7	16:08:12	100.74	+0.21	+0.21%	100.53	100.64	99.52	100.99	100.82	16 439	16 574 496	588
ТГК-1БО1P1	16:02:30	100.57	+1.27	+1.28%	99.3	100.68	99.31	107.82	100.77	43	43 331	12
ТГК-2	16:08:20	0.00678	−0.00006	−0.88%	0.00684	0.006725	0.006725	0.00683	0.00679	150 000 000	1 018 395	55
ТГК-2 ап	16:04:16	0.00918	−0.00011	−1.18%	0.00929	0.00932	0.00914	0.00946	0.0093	26 500 000	246 501	49
Телеграф	16:06:58	9.32	+0.04	+0.43%	9.28	9.28	9.26	9.32	9.28	13 300	123 464	28
Телеграф-п	16:04:04	5.96	+0.01	+0.17%	5.95	5.95	5.95	5.98	5.96	20 500	122 139	33
Телескоп А	09:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХол2-10	10:17:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХолБ2-6	16:05:00	99.74	+0.33	+0.33%	99.41	99.43	99.43	99.74	99.64	728	725 370	38
ТелХолБ2-7	16:08:20	102.6	−0.21	−0.20%	102.81	104.49	101.77	104.5	102.71	30	30 813	10
ТелХолБ2-9	16:07:26	102.8	+0.1	+0.10%	102.7	102.24	102.24	102.8	102.71	2 182	2 241 137	212
ТЕПЛАНТ ао	16:08:19	4.64	+0.056	+1.22%	4.584	4.56	4.524	4.698	4.614	349 000	1 609 981	247
ТЕХЛиз 1P4	16:08:08	99	+0.11	+0.11%	98.89	98.93	98.65	99	98.96	550	380 992	42
ТЕХЛиз 1P5	16:08:24	86.25	+0.26	+0.30%	85.99	86.39	85.8	86.39	86.06	920	712 537	214
ТЕХЛиз 1P6	16:08:27	86	+0.99	+1.16%	85.01	85.39	85.26	86.27	85.8	188	161 310	44
ТЕХЛиз 1P7	16:08:09	102.59	+0.04	+0.04%	102.55	102.54	102.35	102.98	102.65	2 222	2 280 896	378
ТЕХЛиз 1P8	16:08:28	100.69			N/A	100.44	100.2	101.65	100.65	1 750	1 761 353	135
ТЕХНЛГ 02	16:08:11	105.05	+0.1	+0.10%	104.95	105.17	105	105.67	105.17	987	1 038 028	69
ТЕХНЛГ 03	16:01:10	104.82	+0.16	+0.15%	104.66	104.66	104.63	104.82	104.73	156	163 386	29
ТЗА ао	16:08:31	121	+1	+0.83%	120	121.6	119.8	121.6	121	1 130	136 724	44
Титан-3 01	16:05:39	99.92	+0.08	+0.08%	99.84	99.5	99.06	99.97	99.55	162	5 749	29
Титан-3 02	10:16:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-3 03	10:16:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 А	16:08:22	87.95	−1.22	−1.37%	89.17	88.79	87.5	88.81	87.68	1 657	611 975	31
Титан-5 Б	10:16:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 В	10:16:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКБ СУБ-ЗО	14:54:01	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ТКБИП Сбал	15:17:31	N/A			9 550	N/A	N/A	N/A	N/A	0	0	0
ТКЗамещОбл	16:08:24	894	−27	−2.93%	921	921.5	890	922.5	905	2 173	1 966 380	197
ТКЗКК ап	16:08:19	14.3	+0.46	+3.32%	13.84	13.8	13.76	14.3	14.04	65 900	925 734	123
ТКХ БО-П02	02.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТЛК 1Р1	15:53:41	99.75	−0.09	−0.09%	99.84	99.55	99.55	99.75	99.65	24	23 917	5
ТЛК 1Р2	16:00:27	100.35	+0.17	+0.17%	100.18	100.17	100.07	100.35	100.23	598	599 387	152
ТЛК 1Р3	15:44:41	101.05	+0.94	+0.94%	100.11	100.81	100.6	101.4	101.02	1 079	1 090 059	158
ТЛК 1Р4	16:04:46	100.19	−0.01	−0.01%	100.2	100.09	99.35	100.2	99.97	475	474 834	151
ТМК 1P4	16:08:05	N/A			98.96	N/A	N/A	N/A	N/A	0	0	0
ТМК 2P01	16:06:30	77.66	+0.38	+0.49%	77.28	77.88	77.2	77.88	77.52	55	42 638	23
ТМК ао	16:08:19	101	−0.7	−0.69%	101.7	101	100.6	101.74	101.26	178 070	18 032 117	1 175
ТМК ЗО2027	16:08:31	90.1	−1.5995	−1.74%	91.6995	90.6	88.5155	90.6221	89.5122	274	20 807 635	138
ТНСэКубань	16:08:20	907	−31	−3.30%	938	932	890	943	907	1 750	1 587 010	74
ТНСэМаЭл-п	16:08:31	55.7	−1.9	−3.30%	57.6	56.3	55.4	56.3	55.9	4 500	251 420	30
ТНСэнВорон	16:07:26	361	−0.5	−0.14%	361.5	362.5	361	363.5	362	1 510	546 985	57
ТНСэнВор-п	16:06:45	143.4	−5	−3.37%	148.4	146.6	143.4	146.6	145	1 130	163 802	58
ТНСэнМарЭл	16:02:14	55.2	−0.6	−1.08%	55.8	55.4	55.1	55.7	55.3	900	49 750	6
ТНСэнНН ао	16:07:18	4 230	−170	−3.86%	4 400	4 330	4 210	4 340	4 260	753	3 204 130	137
ТНСэнНН ап	16:04:44	1 352	−10	−0.73%	1 362	1 398	1 348	1 398	1 356	403	546 392	87
ТНСэнрг ао	16:06:58	3 455	+35	+1.02%	3 420	3 455	3 320	3 650	3 475	1 576	5 479 560	267
ТНСэнРст	16:08:18	3.245	−0.015	−0.46%	3.26	3.355	3.21	3.355	3.26	274 000	893 195	85
ТНСэнРст-п	16:08:20	1.51	−0.018	−1.18%	1.528	1.52	1.5	1.542	1.522	381 000	580 198	103
ТНСэнЯр	16:08:20	768	−2	−0.26%	770	772	764	784	772	1 350	1 041 000	51
ТНСэнЯр-п	16:08:20	200	−0.5	−0.25%	200.5	194	192.5	208	201	9 500	1 907 540	157
ТомОб34075	16:07:30	102.95	+0.38	+0.37%	102.57	102.73	102.19	102.97	102.6	2 651	2 719 839	146
ТомОб34076	16:07:31	104.8	+0.4	+0.38%	104.4	104.97	103.96	104.97	104.11	3 912	4 072 608	167
ТомОб35077	15:51:24	101.99	+0.48	+0.47%	101.51	101.52	101.5	101.99	101.73	95	96 640	14
ТомОб35078	16:00:58	105.86	−0.22	−0.21%	106.08	106.59	105.86	106.6	106.53	42	44 744	17
ТомскАдм 9	16:08:02	105.57	+0.03	+0.03%	105.54	105.02	105.02	105.77	105.62	2 544	1 612 156	172
Томскобл20	16:05:41	93.33	+0.03	+0.03%	93.3	93.34	92.71	93.38	92.96	593	220 496	47
Томскобл24	16:08:03	108.32	−0.06	−0.06%	108.38	108.38	108.03	108.44	108.19	6 943	7 511 594	548
Томскобл25	16:07:51	105.28	+0.03	+0.03%	105.25	105.46	105.23	105.48	105.31	1 636	1 722 860	120
ТП Кир 1P1	10:16:55	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТПлюс2Р-01	10:17:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансКо2P1	16:07:02	98.86	−0.02	−0.02%	98.88	98.83	98.71	98.9	98.83	4 348	4 297 265	273
ТрансКо2P2	16:07:41	98.7	−0.27	−0.27%	98.97	98.97	98.61	98.98	98.84	8 246	8 150 194	302
ТрансМ БО2	16:07:02	107.35	−0.04	−0.04%	107.39	107.4	106.25	107.4	107.19	433	464 118	54
ТрансмхПБ6	16:07:39	98.47	+0.01	+0.01%	98.46	98.41	98.39	98.51	98.46	8	7 877	5
ТрансмхПБ7	16:05:50	98.82	+0.24	+0.24%	98.58	98.48	98.48	98.88	98.58	1 576	1 553 690	40
Транснф ап	16:08:20	1 413	+15.6	+1.12%	1 397.4	1 403	1 401.6	1 414	1 408.6	267 471	376 775 204	14 210
ТрансФ1P01	15:52:14	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P02	15:59:59	N/A			102.8	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P03	10:16:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P04	15:52:42	98.36	−0.05	−0.05%	98.41	98.24	98.24	98.69	98.53	433	426 618	58
ТрансФ1P05	15:55:36	N/A			109.89	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P07	16:01:35	97.98	+0.37	+0.38%	97.61	97.56	97.56	98.01	97.99	50	48 997	14
ТрансФ1P08	10:16:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P09	15:48:11	98	+0.33	+0.34%	97.67	97.99	97.99	98	97.99	30	29 397	2
ТРДБ Б0-01	16:07:46	97.19	+0.74	+0.77%	96.45	96.5	96.33	97.19	96.85	288	278 930	20
ТРЗПИФ	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ТрнфБО1P13	16:08:07	95.8	+0.05	+0.05%	95.75	95.77	95.28	95.8	95.75	77	73 670	31
Т-Техно ао	16:08:19	3 346.8	+3.8	+0.11%	3 343	3 332	3 331.4	3 403	3 360.8	1 200 028	4 032 525 128	32 002
ТФинанс1P1	16:07:18	100.29	+0.02	+0.02%	100.27	100.14	100.14	100.36	100.23	4 090	4 099 356	139
ТФМ 3P-03	10:17:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Удмурт2016	16:03:59	97.85	−0.02	−0.02%	97.87	97.83	97.37	97.9	97.62	302	147 410	36
УЛК1Р01	16:05:24	104.5	−0.28	−0.27%	104.78	104.8	104.2	104.8	104.52	516	539 333	86
Ульоб34004	16:07:28	96.92	−0.03	−0.03%	96.95	96.93	96.61	96.93	96.76	283	82 150	34
Ульоб34005	16:05:52	94.83	−0.29	−0.30%	95.12	95.79	94.1	95.79	94.8	215	122 292	41
Ульоб34006	15:54:28	99.94	+0.15	+0.15%	99.79	99.89	99.52	99.94	99.82	677	270 304	143
Ульоб34008	16:07:07	101.17	−0.07	−0.07%	101.24	101.26	100.91	101.27	101.15	1 980	2 002 766	150
Ульоб34009	16:08:15	118.27	+0.18	+0.15%	118.09	118.17	117.78	118.34	118.2	143	169 028	60
Ульоб34010	16:08:17	104.08	+0.18	+0.17%	103.9	103.48	103.19	104.2	103.62	868	899 460	111
Ульоб34011	16:06:06	103.46	+0.16	+0.15%	103.3	103.46	103.08	103.47	103.27	508	524 587	46
Ульоб35002	16:02:51	93.65	0	0%	93.65	93.69	93.4	93.69	93.62	354	165 711	81
УльтраБО1	16:07:51	98.72	−0.06	−0.06%	98.78	97.86	97.86	98.9	98.69	71	42 042	20
УльтраБО2	16:07:25	92.33	+0.75	+0.82%	91.58	91.58	91.57	97.95	94.92	777	737 528	49
Унител БО1	16:03:33	92.71	+0.21	+0.23%	92.5	91.78	91.77	93	92.67	122	113 059	33
УПТК65 1P1	16:08:30	104.44	−0.44	−0.42%	104.88	104.81	104.06	104.81	104.36	121	126 272	26
Уралкуз1Р1	16:06:51	101.89	−0.03	−0.03%	101.92	101.92	101.21	102.04	101.74	1 796	1 827 336	137
Уралкуз1Р2	16:08:20	98.6	−4.3369	−4.21%	102.9369	100.5603	98.0078	100.5603	99.5077	1 831	2 245 544	203
Уралкуз1Р3	16:08:15	102.54	+0.19	+0.19%	102.35	102.35	101.55	102.6	102.2	1 218	1 244 787	118
УралСиб ао	16:07:39	0.1408	−0.0014	−0.98%	0.1422	0.1406	0.1403	0.1418	0.1414	4 270 000	603 737	44
УралСт1Р02	16:08:28	95.97	+0.21	+0.22%	95.76	95.76	95.66	96	95.89	31 326	30 037 175	464
УралСт1Р04	16:08:20	89.7738	−2.6276	−2.84%	92.4014	92.35	89.15	92.9396	90.3391	1 345	10 308 322	305
УралСт1Р05	16:08:03	84.34	+0.03	+0.04%	84.31	84.48	83.55	85.44	84.23	9 331	7 859 355	573
УралСт1Р06	16:08:03	89.95	+0.2	+0.22%	89.75	89	89	90.56	89.54	6 571	5 883 431	330
УрКаПБО7P	16:08:30	100.16	−1.28	−1.26%	101.44	104.15	100.16	104.16	102.82	3	3 085	3
УрКузница	16:00:32	276.2	−4.2	−1.50%	280.4	275.6	275.4	277.6	276.2	87	24 030	32
УрожайБО03	16:08:20	95.81	−0.92	−0.95%	96.73	95.83	93.5	96.99	95.58	520	497 003	105
УрожайБО04	16:06:30	83.8	−0.15	−0.18%	83.95	84.1	82.08	84.12	83.5	1 130	943 520	169
УрожайБО05	16:07:46	67.81	−0.29	−0.43%	68.1	67.35	67.34	68.5	68.05	44	29 941	13
УРСБ БОСП1	10:17:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФАбсолютД	17.02.2026 11:05:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФАлгоритм	17.03.2026 18:57:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФАлгоритмЮ	17.03.2026 18:56:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Фармсинтез	16:06:19	3.065	−0.01	−0.33%	3.075	3.055	3.055	3.075	3.065	154 400	473 007	173
ФЕРА1Р1	15:19:56	100.65	+0.35	+0.35%	100.3	100.55	100.54	100.65	100.56	37	33 859	6
ФеррумБП1	16:06:27	98.46	+0.28	+0.29%	98.18	98.77	97.76	98.98	98.49	457	450 105	61
ФеррумБП2	16:08:23	98.8	+0.23	+0.23%	98.57	98.57	97.89	98.86	98.25	802	787 953	34
ФЖН-1	12:46:17	N/A			1 122.5	N/A	N/A	N/A	N/A	0	0	0
Фикс Прайс	16:08:20	0.5991	−0.0009	−0.15%	0.6	0.5999	0.5978	0.6037	0.6003	45 717 000	27 442 685	1 803
Финэква1Р1	16:07:39	101.99	−0.01	−0.01%	102	102.07	101.93	102.08	101.98	468	477 269	39
ФЛИТ 1P1	10:17:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1P2	10:17:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФОмегаБлнс	09:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФондКонс	16:07:54	114.75	−0.35	−0.30%	115.1	115.2	114.7	115.2	115	5 456	627 509	68
ФондПервый	16:07:23	204.5	−1.5	−0.73%	206	207.5	204.5	207.5	204.5	5 100	1 043 002	6
Фондсуб1	15:54:24	9 550	0	0%	9 550	9 600	9 550	9 600	9 550	39	372 950	3
Фондсуб2	13:56:48	10 700	+100	+0.94%	10 600	10 800	10 700	10 800	10 700	3	32 200	2
ФондСубРуб	15:34:59	11 400	0	0%	11 400	11 600	11 400	11 600	11 400	144	1 642 400	5
Фордевинд2	16:07:14	98.99	−0.05	−0.05%	99.04	99.04	98.97	99.05	99	2 006	996 939	206
Фордевинд3	16:06:55	95.72	−0.02	−0.02%	95.74	95.65	95.5	95.81	95.65	487	465 813	112
Фордевинд4	16:08:17	96.77	+0.37	+0.38%	96.4	96.39	96.2	96.77	96.48	843	813 330	242
Фордевинд5	16:07:41	100.11	+0.09	+0.09%	100.02	100.06	100.03	100.35	100.17	191	191 328	45
Фордевинд6	16:05:01	99.47	−0.1	−0.10%	99.57	99.21	98.83	99.57	99.06	95	94 112	19
ФосА1П1USD	16:06:27	97.9996	−1.5067	−1.51%	99.5063	99.9984	97.5001	99.9984	98.2832	2 498	20 828 674	221
ФосАгро ао	16:08:20	7 671	+89	+1.17%	7 582	7 792	7 640	7 889	7 738	278 554	2 155 465 745	31 618
ФосАгро П1	15:55:06	99.64	0	0%	99.64	99.69	99.52	100.06	99.79	1 076	1 073 696	108
ФосАгро П2	16:08:27	100.1	+0.01	+0.01%	100.09	100.08	99.92	100.2	100.1	62 624	62 688 853	206
ФосАгро2П1	16:02:44	101.89	+0.06	+0.06%	101.83	101.6	101.6	102.07	101.85	560	570 384	96
ФосАгро2П2	16:07:26	99.3587	−1.8563	−1.83%	101.215	100.2501	98.2211	100.3	99.0035	2 701	33 111 593	201
ФосАгро2П3	16:08:28	98.5053	−2.9047	−2.86%	101.41	99.73	98.2157	100.2574	99.1014	162	13 620 245	93
ФосАгро2П4	16:08:14	96.6098	−2.8007	−2.82%	99.4105	98.77	96.2998	98.77	96.9855	143	11 766 108	72
ФосАгро2П5	16:08:31	98.5002	−2.6109	−2.58%	101.1111	100.22	98.0133	100.22	99.4236	2 669	32 646 847	471
ФосАЗО28-Д	16:08:18	88.8	−2.2	−2.42%	91	89.1469	87.5	89.8924	88.3044	55	4 120 359	44
ФПК 1P-05	16:06:51	93.33	−0.87	−0.92%	94.2	94.24	92.2	94.24	93.17	134	124 854	27
ФПК2Р01	16:08:13	102.49	+0.04	+0.04%	102.45	102.85	102.16	102.9	102.46	3 130	3 206 888	222
ФСК РС Б2	10:16:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС Б4	16:07:49	98.18	−0.03	−0.03%	98.21	97.77	97.77	98.18	98.02	9	8 822	4
ФСК РС Б5	16:04:22	97.29	−2.87	−2.87%	100.16	100.18	97.25	101.98	100.16	15	15 025	11
ФСК РС БО6	10:16:44	N/A			98.04	N/A	N/A	N/A	N/A	0	0	0
ФСК РС БО7	10:16:45	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р2	04.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р3	10:16:40	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р4	16:08:18	78.38	−0.11	−0.14%	78.49	78.04	78.03	78.99	78.53	130	102 089	33
ФСК РС1Р5	16:00:47	N/A			106.18	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р6	16:07:10	97.49	−0.01	−0.01%	97.5	97.6	97.32	97.6	97.45	23	22 414	13
ФСК РС-22	15:27:13	99	−0.76	−0.76%	99.76	99.02	99	99.02	99	19	18 811	2
ФСК РС-23	10:16:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-26	10:16:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-27	10:16:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-28	10:16:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-29	10:16:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-30	10:16:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-34	10:16:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-37	10:16:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-38	10:16:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЭСАгро1Р1	16:07:46	97.99	+0.12	+0.12%	97.87	97.62	97.62	97.99	97.89	1 299	1 271 641	68
ХайТэк 1P1	16:08:02	99.77	−0.01	−0.01%	99.78	99.7	99.7	99.79	99.76	3 025	1 508 907	203
ХаризмИдеи	15:39:45	4 480	+50	+1.13%	4 430	4 480	4 480	4 480	4 480	1	4 480	1
ХеджФондА+	13:26:27	N/A			1 223	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД1	13:27:04	N/A			1 065	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД5	13:27:41	N/A			1 367	N/A	N/A	N/A	N/A	0	0	0
ХеджФондР5	10:23:42	N/A			2 112	N/A	N/A	N/A	N/A	0	0	0
ХеджФондЮ5	16:08:31	N/A			1 482	N/A	N/A	N/A	N/A	0	0	0
Химпром ап	16:06:47	21.48	+0.12	+0.56%	21.36	21.56	21.36	21.56	21.44	11 300	242 276	33
ХРОМОС Б2	16:00:56	88.47	+0.17	+0.19%	88.3	88.46	87.5	88.48	88.15	246	216 860	21
ХРОМОС Б4	16:07:34	102.77	−0.12	−0.12%	102.89	102.88	102	102.9	102.17	1 192	1 217 883	106
Хэдхантер	16:08:20	3 007	−25	−0.82%	3 032	3 018	3 005	3 028	3 019	50 717	153 094 698	5 669
ХЭНДЕРСОН	16:08:11	471.2	−5.8	−1.22%	477	472.6	470.4	474	472.4	29 513	13 943 567	1 497
ЦентрИБ13	14:48:03	100.55	+0.56	+0.56%	99.99	100.55	100.55	100.55	100.55	10	10 055	1
ЦЕНТР-К 01	15:58:43	102.44	+1.24	+1.23%	101.2	102.52	102.36	102.52	102.44	77	78 877	16
ЦИАН	16:08:20	628.6	−4.2	−0.66%	632.8	632.4	626.4	637.2	631.4	80 718	50 961 689	4 141
ЦифрБро1П2	16:08:20	95.1584	−1.7434	−1.80%	96.9018	96.1207	95.1226	96.1209	95.4244	24	1 942 945	16
ЦМТ ао	16:05:21	15.48	−0.24	−1.53%	15.72	15.42	15.38	15.58	15.52	16 000	248 400	42
ЦМТ ап	16:07:38	13.94	+0.08	+0.58%	13.86	13.84	13.78	13.98	13.92	49 900	694 140	91
ЦППК П1Б1	10:16:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЦР БО-02	16:07:06	95.11	+0.51	+0.54%	94.6	93.62	93.62	95.95	94.96	383	181 852	67
ЦР БО-03	16:07:24	75.92	−0.69	−0.90%	76.61	76.11	75.52	76.92	76.09	413	251 394	72
ЦР БО-04	16:05:30	94.2	+0.75	+0.80%	93.45	93.32	92.01	94.45	93.54	712	666 010	87
ЦР БО-05	16:08:20	78.03	0	0%	78.03	77.28	75.15	78.03	77.48	462	357 975	102
ЦР БО-06	16:08:21	78.4	+0.28	+0.36%	78.12	78.88	77.44	78.88	78.33	113	88 509	53
Челяб35001	16:07:11	91.98	+0.19	+0.21%	91.79	91.98	91.98	91.98	91.98	3	1 104	1
Челяб35002	16:04:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Челяб35003	10:16:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P6	19.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P7	16:07:13	99.67	+0.02	+0.02%	99.65	99.71	99.6	99.71	99.62	2 598	2 588 048	208
ЧеркизБ1P8	15:54:46	100.35	0	0%	100.35	100.4	100.35	100.42	100.4	1 226	1 230 936	46
ЧеркизБ2P1	16:08:20	100.5497	−2.1002	−2.05%	102.6499	102	99.6	102	100.0419	2 029	25 134 406	286
ЧеркизБ2P2	16:07:20	100.23	−0.27	−0.27%	100.5	100.41	100.16	100.42	100.29	131	131 385	39
ЧеркизГ-ао	16:08:07	4 040	+14	+0.35%	4 026	4 057	4 039	4 064	4 045	1 944	7 863 666	423
ЧКПЗ ао	15:33:10	18 250	+300	+1.67%	17 950	18 300	18 250	18 300	18 300	7	127 950	5
ЧМК ао	16:08:19	4 505	−60	−1.31%	4 565	4 490	4 455	4 535	4 510	222	1 001 235	84
Шевченк1Р4	16:08:14	96.36	+0.46	+0.48%	95.9	95.84	95.82	96.48	96.18	356	171 204	17
ЭкоНив1Р01	16:08:11	101.11	−0.06	−0.06%	101.17	101.3	100.7	101.59	101.2	71 089	71 944 309	1 148
ЭкоНив1Р02	16:05:11	100.35	+0.08	+0.08%	100.27	100.33	100.2	100.35	100.23	41 704	41 797 841	108
ЭконЛиз1Р4	16:05:54	98.38	−0.07	−0.07%	98.45	98.26	98.25	98.5	98.3	471	462 975	147
ЭконЛиз1Р5	16:08:20	97.2	+0.4	+0.41%	96.8	96.62	96.6	97.2	96.74	161	155 756	17
ЭконЛиз1Р6	16:05:56	95.5	−0.02	−0.02%	95.52	95.51	95.2	95.52	95.29	89	84 808	16
ЭконЛиз1Р7	16:00:26	95.6	+0.6	+0.63%	95	95.43	94.64	96.01	95.83	1 360	1 303 254	54
ЭконЛиз1Р8	16:08:20	108.03	+0.81	+0.76%	107.22	107.14	107.14	108.2	107.45	221	237 473	27
ЭконЛиз2Р1	16:05:38	99.35	+0.4	+0.40%	98.95	98.62	98.6	99.35	99.01	333	329 695	34
Экспо1П02	16:08:10	100.64	+0.15	+0.15%	100.49	100.3	100.3	100.64	100.58	665	668 851	22
ЭЛ5Энер ао	16:08:19	0.4832	−0.0084	−1.71%	0.4916	0.4894	0.4832	0.4924	0.4872	10 209 000	4 972 879	803
ЭлАп БО-01	16:08:20	101.2	+0.45	+0.45%	100.75	101.18	101.1	101.2	101.18	48	48 566	12
ЭлАп БО-02	16:07:09	N/A			96	N/A	N/A	N/A	N/A	0	0	0
ЭлАп БО-03	16:05:43	105.92	−0.51	−0.48%	106.43	104.01	103.5	105.92	103.84	63	65 422	6
ЭлемЛиз1P5	10:16:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭлемЛиз1P6	16:05:39	99.74	+0.18	+0.18%	99.56	99.73	99.47	99.74	99.62	114	22 339	21
ЭлемЛиз1P8	16:08:10	99.89	+0.26	+0.26%	99.63	99.85	99.85	99.97	99.89	91	32 986	8
ЭлемЛиз1P9	16:07:18	102.19	+0.45	+0.44%	101.74	102.15	101.86	102.24	102.15	110	50 113	25
ЭлмЛиз1Р10	10:17:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭЛРЕШ 1Р1	16:07:20	98.18	+0.96	+0.99%	97.22	97.98	97.47	99.15	98.5	1 314	1 294 245	103
ЭЛРЕШ 1Р2	16:08:07	98.44	+0.36	+0.37%	98.08	98.34	98.23	98.47	98.4	1 921	1 890 341	189
ЭЛРЕШ 1Р3	16:08:24	99.6	+0.1	+0.10%	99.5	99.53	99.41	99.97	99.33	2 883	2 876 873	230
ЭЛТЕРА-01	16:07:57	104.95	0	0%	104.95	104.99	104.02	105.82	104.8	233	244 173	60
Эльтон клА	10:17:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭН+ГРУП ао	16:08:20	471.2	−20.8	−4.23%	492	471.95	468.7	475.55	472.1	324 783	153 335 546	8 377
ЭнергияРКК	16:08:19	19 080	+50	+0.26%	19 030	19 620	19 030	19 630	19 360	428	8 286 520	200
ЭНИКА 1Р02	16:08:03	99.02	+0.28	+0.28%	98.74	99.02	98.74	99.02	99.01	92	13 664	4
ЭНИКА 1Р03	16:07:43	91.3	+0.02	+0.02%	91.28	91.3	91.29	91.3	91.3	107	48 844	7
ЭНИКА 1Р04	15:56:46	90.07	−0.04	−0.04%	90.11	90.2	89.83	90.2	90.01	97	52 386	22
ЭНИКА 1Р05	16:08:31	107.96	+0.06	+0.06%	107.9	108	107.61	108	107.88	394	382 540	69
ЭНИКА 1Р06	16:05:05	107.94	+0.44	+0.41%	107.5	107.52	107.52	107.95	107.91	429	462 947	56
ЭНИКА 1Р07	16:06:35	101.09	−0.05	−0.05%	101.14	101.14	100.65	101.14	100.89	590	595 263	78
ЭНплГ1РС2	10:01:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭНплГ1РС8	16:08:20	97.2997	−2.6997	−2.70%	99.9994	97.5201	96.1541	97.99	96.7539	183	2 201 933	38
ЭНплГ1РС9	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭсЭфАй ао	16:08:20	855.2	−0.2	−0.02%	855.4	858.8	853	863.6	857.2	40 888	35 050 682	2 302
ЭталонГруп	16:08:17	39.82	−0.38	−0.95%	40.2	39.92	39.7	40.14	39.92	441 196	17 611 582	1 963
ЭталонФин1	16:05:09	103.9	+0.37	+0.36%	103.53	103.64	103.53	103.98	103.77	1 896	1 967 492	158
ЭталонФин2	16:08:10	90.67	−0.02	−0.02%	90.69	90.5	90.46	90.8	90.72	5 785	5 247 868	142
ЭталонФин3	16:08:16	105.43	−0.26	−0.25%	105.69	105.69	105.23	105.7	105.6	5 226	5 518 784	359
ЭталонФин4	16:07:54	100.3	−0.1	−0.10%	100.4	100.39	100.15	100.4	100.29	44 405	44 532 147	1 062
ЭталФинП03	16:00:58	97.29	+0.05	+0.05%	97.24	97.29	97.08	97.3	97.17	69 108	15 444 965	237
ЭТС 1Р06	16:06:47	100.49	+0.29	+0.29%	100.2	101.14	100.26	101.14	100.78	11	9 423	7
ЭТС 1Р07	16:07:49	104.76	−0.65	−0.62%	105.41	105.49	104.76	105.54	105.37	74	77 970	28
ЭТС 1Р08	16:08:18	99.8	0	0%	99.8	99.8	99.8	100	99.86	252	251 638	14
ЭТС 1Р09	16:07:51	99.99	+0.07	+0.07%	99.92	99.93	99.88	100.11	99.97	13 398	13 393 567	393
Эфферон01	16:06:43	82.53	+0.28	+0.34%	82.25	82.26	81.8	82.53	82.12	449	276 536	67
Эфферон1Р1	16:07:06	100.5	+0.1	+0.10%	100.4	100.98	99.99	101	100.05	1 049	1 049 550	98
ЭффТех1P2	16:07:23	99.14	−0.2	−0.20%	99.34	99.65	98.62	99.65	99.1	1 500	1 486 531	106
ЮГК	16:08:20	0.6929	+0.0013	+0.19%	0.6916	0.693	0.6807	0.6962	0.6883	471 874 000	324 807 338	9 718
ЮГК 1P4	16:08:20	95.6017	+0.105	+0.11%	95.4967	95.3465	93.8001	95.8483	94.4907	11 192	89 719 504	1 172
ЮГК 1P5	16:08:20	93.7944	−0.2157	−0.23%	94.0101	93	91.142	94.8868	93.346	862	6 826 416	224
ЮДПАвтО Б1	16:07:44	88.89	+0.02	+0.02%	88.87	88.85	87.72	88.9	88.49	238	210 607	46
ЮжКузб. ао	16:00:34	874	−14	−1.58%	888	864	862	876	870	74	64 314	23
ЮниМетр01	16:02:36	97.46	0	0%	97.46	97.4	97.4	97.46	97.41	79	38 476	6
Юнипро ао	16:08:20	1.504	+0.0035	+0.23%	1.5005	1.5	1.493	1.5145	1.503	56 164 000	84 418 393	4 047
ЮСВ 1Р1	16:08:29	N/A			98.7	N/A	N/A	N/A	N/A	0	0	0
ЮСК02К	12:47:07	N/A			98.49	N/A	N/A	N/A	N/A	0	0	0
ЮТэйр ао	16:08:12	11.89	+0.46	+4.02%	11.43	11.84	11.81	11.97	11.84	18 800	222 660	61
ЮУЛЦ 1Р1	16:05:40	100.82	+0.01	+0.01%	100.81	100.83	100.21	101.02	100.64	470	473 016	52
ЮУНК ао	16:00:31	4 650	−10	−0.21%	4 660	4 640	4 610	4 690	4 640	219	1 016 740	68
Яковлев-3	16:08:30	24.54	−0.08	−0.32%	24.62	24.32	24.26	24.92	24.54	1 847 400	45 344 710	1 225
Якут-12 об	15:59:03	99.12	−0.06	−0.06%	99.18	99.18	98.91	99.19	99.15	262	51 953	42
Якут-13 об	16:03:19	96.29	+0.05	+0.05%	96.24	96.35	95.95	96.35	96.15	44	12 692	10
Якут-34005	16:05:38	101.68	+0.1	+0.10%	101.58	101.65	101.55	101.73	101.68	85	86 430	12
Якут-35014	15:46:30	93.79	−0.2	−0.21%	93.99	93.99	93.29	93.99	93.46	69	25 795	12
Якут-35015	15:40:21	91.2	+0.06	+0.07%	91.14	91.14	91.11	91.2	91.15	188	102 813	69
Якут-35016	15:54:55	99.44	+0.19	+0.19%	99.25	99.43	99.25	99.45	99.39	176	174 923	60
Якутскэн-п	16:08:20	0.336	+0.004	+1.20%	0.332	0.331	0.331	0.338	0.335	780 000	261 420	21
Якутскэнрг	16:08:19	0.41	+0.008	+1.99%	0.402	0.398	0.398	0.417	0.406	3 660 000	1 486 120	88
ЯНАО34005	15:54:50	100.08	−0.03	−0.03%	100.11	100.11	100	100.19	100.1	423	423 405	59
ЯНДЕКС	16:08:20	4 438.5	−56	−1.25%	4 494.5	4 470	4 433.5	4 495	4 461	365 849	1 632 128 394	20 702
ЯНДЕКС1Р1	16:08:26	100.69	+0.15	+0.15%	100.54	100.86	100.5	100.86	100.66	9 894	9 959 157	232
ЯНДЕКС1Р2	16:08:27	99.62	+0.02	+0.02%	99.6	99.6	99.5	99.69	99.63	12 657	12 610 788	297
ЯНДЕКС1Р3	16:05:18	100	−0.25	−0.25%	100.25	100.28	99.99	100.35	100.04	5 461	5 463 308	162
ЯрОбл 2017	16:05:47	95.84	−0.16	−0.17%	96	95.96	95.77	96.07	95.86	42	15 098	14
ЯрОбл35018	15:53:37	98.7	−0.1	−0.10%	98.8	98.93	98.32	98.93	98.57	68	13 406	16
ЯТЭК 1P-3	16:05:53	99.95	+0.09	+0.09%	99.86	99.81	99.79	99.99	99.9	309	308 706	42
ЯТЭК 1P-4	16:08:26	99.9	+0.4	+0.40%	99.5	99.94	99.5	100.01	99.78	837	835 187	39
ЯТЭК 1P-6	16:08:25	102.73	−0.07	−0.07%	102.8	103.29	102.7	103.29	102.93	1 477	1 520 328	120
ЯТЭК ао	16:08:04	50.6	−1.15	−2.22%	51.75	51	50.1	51.5	50.75	64 560	3 277 836	392
Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок

Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.

VPS VDS для трейдеров

Виртуальный сервер

+МосЭнерго
2х Акции
2хОФЗ
AGROFRGT01
AKAI ETF
AKBC ETF
AKCN ETF
AKFB ETF
AKFN ETF
AKGD ETF
AKGP ETF
AKHT ETF
AKMM ETF
AKMP ETF
AKPP ETF
AKQU ETF
AKUP ETF
AMFL ETF
AMGB ETF
AMGL ETF
AMNR ETF
AMNY ETF
AMRE ETF
AMRH ETF
ANTERRA-02
BCSB ETF
BCSD ETF
BCSE ETF
BCSG ETF
BCSR ETF
BCSW ETF
BLR-27
BLR-30
BLR-31
BNDA ETF
BNDB ETF
BNDC ETF
BOND ETF
CASH ETF
CIB-СО-319
CNYM ETF
CTRLлиз1Р1
CTRLлиз1Р2
EQMX ETF
ESGE ETF
ESGR ETF
ETF AKIE
ETF AKMB
ETF AKME
ETF DIVD
ETF GROD
FINC ETF
FLOW ETF
FMBR ETF
FMMM ETF
GOLD ETF
GOOD ETF
HENDERSON
iMT_FREE01
INFL ETF
INGO ETF
iАвиастКао
iАйдеко 01
iАренадата
iАРТГЕН ао
iАстра ао
iБАЗИС
iВУШ 1P2
iВУШ 1P3
iВУШ 1P4
iВУШ 1P5
iВУШХолднг
iГЕНЕТИКО
iДиасофт
iИВА
iКарРус1P2
iКарРус1P3
iКарРус1P4
iКарРус1P5
iКарРус1P6
iКарРус1P7
iКаршеринг
iММЦБ ао
iНаукаСвяз
iНПОНаука
iОзонФарм
iПМЕДДМ2Р1
iПМЕДДМ2Р2
iПМЕДДМ2Р3
iПозитив
iПозитивР1
iПозитивР2
iПозитивР3
iпре-АйПиО
iПРОМОМЕД
iСелкт1Р3R
iСелкт1Р4R
iСелктл1Р5
iСелктл1Р6
iСелктл1Р7
iСЛ 2P2
iСофтлайн
iУОМЗ Б-4
iУОМЗ Б-5
iУОМЗ Б-П1
iУОМЗ Б-П2
iХРОМОС Б1
iЭдьюкейшн
iЭлемент
LQDT ETF
MDMG-ао
MKBD ETF
MONY ETF
MTRCSPR001
NSKATD-01
NSKATD-02
NSKATD-03
OBLG ETF
OKEY-гдр
PLAZA BO01
PLAZABO-02
PolyusZL1
PRIE ETF
PSGM ETF
PSMM ETF
PSRB ETF
PSRE ETF
RSHU ETF
RUS-26
RUS-27
RUS-27 EUR
RUS-28
RUS-29
RUS-30
RUS-32 EUR
RUS-35
RUS-36 EUR
RUS-42
RUS-43
RUS-47
R-Vision 1
R-Vision 2
R-Vision 3
RZD-27 EUR
SAFE ETF
SBBC ETF
SBBY ETF
SBCB ETF
SBCN ETF
SBDS ETF
SBFR ETF
SBGB ETF
SBGD ETF
SBHI ETF
SBLB ETF
SBMM ETF
SBMX ETF
SBPS ETF
SBRB ETF
SBRI ETF
SBRS ETF
SBSC ETF
SCFT ETF
SCLI ETF
SELGOLD001
SELGOLD002
SELGOLD003
SELSILV01
SILA ETF
SIPO ETF
SMCF ETF
STME ETF
SUEK-26
SUGB ETF
sАтомэнп01
sВЭБ2P-33
sВЭБ2Р-52
sВЭБP-39
sГПБ005P1P
sГТЛК 2P-9
sГТЛК2P-11
sЕвТран2P1
sЕвТранс01
sЕвТрнс2P2
sИАДОМ1P19
sИАДОМ1P26
sИАДОМ1P37
sКапиталР1
sЛЕГЕНД2P1
sМГор74-об
sМЕТАЛИ1P9
sПионер2P3
sРуСол клА
sРуСол клБ
sРуСол клВ
sСистем2P6
sСистем2P7
sСОПФДОМ10
sСОПФДОМ12
sСОПФДОМ13
sСОПФДОМ14
sСОПФДОМ4
sСОПФДОМ5
sСОПФДОМ6
sСОПФДОМ8
sСОПФДОМ9
sСоц.раз01
sСоц.раз02
sСТМ 1P2
sТбанк3P1
sТКК кл.А1
sТКК кл.А2
sТКК кл.А3
sТКК кл.А4
sТКК кл.Б
TBEU ETF
TBRU ETF
TCS perp1
TCS perp2
TDIV ETF
TEUR ETF
TGLD ETF
TITR ETF
TLCB ETF
TMON ETF
TMOS ETF
TOFZ ETF
TPAY ETF
TRND ETF
TRUR ETF
TUSD ETF
VEON
WILD ETF
YUAN ETF
А101 1P01
А101 1P02
А101 1P03
ААА Золото
АБЗ-1 1Р04
АБЗ-1 1Р05
АБЗ-1 2Р01
АБЗ-1 2Р02
АБЗ-1 2Р03
АБЗ-1 2Р04
АБЗ-1 2Р05
Абрау2P-01
АбрауДюрсо
Авангрд-ао
АВТОБФ БП3
АВТОБФ БП4
АВТОБФ БП5
АВТОБФ БП6
АВТОБФ БП7
АВТОДОМ1Р2
Автодор 03
Автодор 04
Автодор2Р1
Автодор3Р2
Автодор4Р1
Автодор4Р4
Автодор5Р1
Автодор5Р2
Автодор5Р3
Автодор5Р4
Автом01CNY
АгроUSD1P1
Агродом01
Агродом02
Агроэко1Р1
АГТК БО-01
АГТК БО-02
АГТК БО-03
АГТК БО-04
АГТК БО-05
АдвТрак1Р1
АдвТрак1Р2
АЗБУКАВКП1
АЗБУКАВКП3
Айг-ФинC01
АйДиКол1P1
АйДиКол1P3
АйДиКол1P4
АйДиКол1P5
АйДиКол1P6
АйДиКол1P7
АйДиКол1Р2
АйДиКоле03
АйДиКоле04
АйДиКоле05
АйДиКоле06
АйДиКоле07
АИЖК14-2А3
АкБрс-Инв
АкБрс-Прсп
АквилонЛP2
АквилонЛP3
АквилонЛP4
АквилонЛР5
Акрон
Акрон Б1P1
Акрон Б1P2
Акрон Б1P4
Акрон Б1P5
Акрон Б1P6
Акрон Б1P7
Акрон Б1P8
Акрон Б1P9
Акрон Б2P1
Акрон Б2P2
АКЦЕНТ 4
Акцент 5
АЛРОCЗ027Д
АЛРОСА ао
АЛРОСА1Р1
АЛРОСА1Р2
АЛРОСА1Р3
АЛРОСА2Р1
АлфаКомНед
АлфФб ПК1
АлфФб ПК2
Альта
АЛЬФА БО39
АЛЬФА БО40
АЛЬФАT2CR3
АЛЬФАT2CR4
АЛЬФАT2CR5
АЛЬФАБ1Р04
АЛЬФАБ1Р10
АЛЬФАБ1Р11
АЛЬФАБ1Р12
АЛЬФАБ1Р13
АЛЬФАБ1Р14
АЛЬФАБ1Р16
АЛЬФАБ1Р17
АЛЬФАБ1Р20
АЛЬФАБ1Р21
АЛЬФАБ1Р22
АЛЬФАБ1Р23
АЛЬФАБ1Р26
АЛЬФАБ1Р27
АЛЬФАБ1Р28
АЛЬФАБ1Р29
АЛЬФАБ1Р30
АЛЬФАБ1Р31
АЛЬФАБ1Р32
АЛЬФАБ1Р33
АЛЬФАБ1Р34
АЛЬФАБ1Р39
АЛЬФАБ1Р40
АЛЬФАБ1Р6
АЛЬФАБ1Р9
АЛЬФАБ2Р25
АЛЬФАБ2Р26
АЛЬФАБ2Р29
АЛЬФАБ2Р30
АЛЬФАБ2Р31
АльфаБО-18
АльфаБО-21
АЛЬФА-БС01
АЛЬФАДОН01
АЛЬФАДОНБ1
АЛЬФАЗО350
АЛЬФАЗО400
АЛЬФАЗО500
АЛЬФАЗО850
АльфаЛБ02
АЛЬЯНС 1P2
АЛЬЯНС 1P3
АЛЬЯНС 1P4
АЛЬЯНС 1P5
АЛЬЯНС 1P6
АЛЬЯНС 1P7
АЛЬЯНС 1P8
Амур 24001
Амур 31002
Аннапурна
АНТЕРРА-03
АПРИ
АПРИ 2Р1
АПРИ 2Р10
АПРИ 2Р11
АПРИ 2Р12
АПРИ 2Р13
АПРИ 2Р2
АПРИ 2Р3
АПРИ 2Р4
АПРИ 2Р5
АПРИ 2Р6
АПРИ 2Р7
АПРИ 2Р8
АПРИ 2Р9
Апт36,61P1
Апт36,62P1
Апт36,62P2
Аптеки36и6
АРАГОН БП1
АРАГОН БП2
АРАГОН об
АРЕНЗА1Р02
АРЕНЗА1Р03
АРЕНЗА1Р04
АРЕНЗА1Р05
АРЕНЗА1Р06
АРЕНЗА1Р07
Арктик 01
АрлифтБО01
АРЛФ1Р01
Арсагера
АрсагераФА
АрсКР1.55
Артгн БО01
АртгнБО02
Асача 1P1
АСВ 1Р01
АСВ 1Р02
АСВ 1Р03
АСВ 1Р04
АСГТРАФО-1
АСпэйс 1Р1
АСпэйс 1Р2
АСПЭКДом02
АстрЭнСб
АТОМ БП01
Атомэнп04
Атомэнпр03
Атомэнпр05
Атомэнпр06
Атомэнпр07
Атомэнпр08
Атомэнпр09
Атомэнпр10
Атомэнпр11
Атон - ОФЗ
Атон-Об2.0
АФАНСБО-01
АФБАНК1Р11
АФБАНК1Р12
АФБАНК1Р13
АФБАНК1Р14
АФБАНК1Р15
АФБАНК1Р16
АФБАНК1Р17
АшинскийМЗ
Аэрофл БО1
Аэрофл2Б01
Аэрофл2Б02
Аэрофлот
Аэрфью2Р02
Аэрфью2Р03
Аэрфью2Р04
Аэрфью2Р05
Аэрфью2Р06
Аэрфью3Р01
Байсэл 1Р1
Байсэл 1Р2
Байсэл 1Р3
Байсэл 1Р4
БалтЛизБП7
БалтЛизБП8
БалтЛизБП9
БалтЛизП10
БалтЛизП11
БалтЛизП12
БалтЛизП14
БалтЛизП15
БалтЛизП16
БалтЛизП18
БалтЛизП19
БалтЛизП20
БалтЛизП21
БалтЛизП23
БанкДОМ1P2
Баррель01
БашИнСв ап
Башкорт21
Башкорт23
Башкорт24
Башкорт25
Башкрт125
Башкрт225
Башнефт ао
Башнефт ап
БашнфтБО10
БашнфтБО2
БашнфтБО8
БашнфтБО9
БДеньг-2P2
БДеньг-2P3
БДеньг-2P4
БДеньг-2P5
БДеньг-2P6
БДеньг-2P7
БДеньг-2P8
БДеньг-3P1
БДеньг-Ю01
Белон ао
БИАНКА-01
БИАНКА-02
БИЗНЕС01
БинФарм1P1
БинФарм1P2
БинФарм1P3
БинФарм1P4
БинФарм1P5
БинФарм1P6
БинФарм2P1
БиоВит 1Р1
БКС ОФЗ ВД
БКС РосАкц
БКС РосЕвр
БКС РосОбл
БКСАкцрост
БКСДивАкци
БКСДрагМет
БКСКапитал
БМБанкП08
БНТЛ 1Р2
БорецК1Р01
БорецК1Р03
БорецК1Р04
БорецК1Р05
БорецКЗО26
Боржоми1Р2
БрайтФ БП1
Брус 2P02
Брус 2P03
Брус 2P05
Брус 2Р04
Брус 2Р06
БСинараС01
БСК 1Р-03
БСП ао
БСП ап
БурЗолото
Бустер Б01
Бустер Б02
БЭЛТИ БОП4
БЭЛТИ БОП5
БЭЛТИ БОП6
БЭЛТИ БОП7
БЭЛТИ БОП8
БЭЛТИ БОП9
Варьеган
Варьеган-п
Векус01
Вернём1Р1
ВертолетБ3
ВертолетБ4
ВЗВТ-01
ВИ.ру
Виллин1P1
Виллин1P2
ВИМ Вал пл
ВИМНакопРе
ВИС Ф БП01
ВИС Ф БП03
ВИС Ф БП04
ВИС Ф БП05
ВИС Ф БП06
ВИС Ф БП07
ВИС Ф БП08
ВИС Ф БП09
ВИС Ф БП10
ВИС Ф БП11
ВОКСИС-01
ВОКСИС-03
ВОКСИС-04
ВолгЭнСб
ВолгЭнСб-п
ВОСТКОЙЛ-1
ВсеСзПортф
ВсИнстр1Р1
ВсИнстр1Р2
ВсИнстр1Р3
ВсИнстр1Р4
ВсИнстр1Р5
ВсИнстр1Р6
ВСК 1P-02R
ВСК 1P-03R
ВСК 1P-04R
ВСМИ1
ВСМПО-АВСМ
ВТБ ао
ВТБ Б1-184
ВТБ Б1-187
ВТБ Б1-188
ВТБ Б1-216
ВТБ Б1-217
ВТБ Б1-227
ВТБ Б1-241
ВТБ Б1-242
ВТБ Б1-243
ВТБ Б1-244
ВТБ Б1-245
ВТБ Б1-246
ВТБ Б1-247
ВТБ Б1-248
ВТБ Б1-249
ВТБ Б1-250
ВТБ Б1-254
ВТБ Б1-255
ВТБ Б1-258
ВТБ Б1-269
ВТБ Б1-270
ВТБ Б1-271
ВТБ Б1-272
ВТБ Б1-273
ВТБ Б1-274
ВТБ Б1-293
ВТБ Б1-294
ВТБ Б1-295
ВТБ Б1-296
ВТБ Б1-298
ВТБ Б1-299
ВТБ Б1-300
ВТБ Б1-302
ВТБ Б1-304
ВТБ Б1-322
ВТБ Б1-323
ВТБ Б1-326
ВТБ Б1-329
ВТБ Б1-330
ВТБ Б1-338
ВТБ Б1-343
ВТБ Б1-346
ВТБ Б1-351
ВТБ Б1-359
ВТБ Б1-360
ВТБ Б1-361
ВТБ Б1-373
ВТБ Б1-374
ВТБ Б1-375
ВТБ Б1-379
ВТБ Б1-380
ВТБ Б1-381
ВТБ Б1-382
ВТБ Б1-383
ВТБ Б1-384
ВТБ Б1-385
ВТБ Б1-386
ВТБ Б1-387
ВТБ Б1-388
ВТБ ЗО-35
ВТБ ЗО-Т1
ВТБ С1-252
ВТБ С1-475
ВТБ С1-518
ВТБ С1-713
ВТБ С1-733
ВТБ С1-800
ВТБ Т2-3
ВТБЛИЗ 1Р1
ВТБЛИЗ 1Р3
ВТБЛИЗ 1Р4
ВТБЛИЗ 1Р5
ВТБРКС01
ВТБС1-1011
ВТБС1-1012
ВТБС1-1014
ВТБС1-1015
ВТБС1-1340
ВТБС1-1343
ВТБС1-1348
ВТБС1-1350
ВТБС1-1395
ВТБС1-1396
ВТБС1-1397
ВТБС1-1400
ВТБС1-1409
ВТБС1-1410
ВТБС1-1421
ВТБС1-1422
ВТБС1-1423
ВТБС1-1424
ВТБС1-1425
ВТБС1-1435
ВТБС1-1451
ВТБС1-1452
ВТБС1-1453
ВТБС1-1454
ВТБС1-1455
ВТБС1-1471
ВТБС1-1472
ВТБС1-1473
ВТБС1-1474
ВТБС1-1475
ВТБС1-1490
ВТБС1-1501
ВТБС1-1502
ВТБС1-1515
ВТБС1-1531
ВТБС1-1532
ВТБС1-1533
ВТБС1-1551
ВТБС1-1552
ВТБС1-1553
ВТБС1-1554
ВТБС1-1555
ВТБС1-1556
ВТБС1-1570
ВТБС1-1571
ВТБС1-1572
ВТБС1-1573
ВТБС1-1574
ВТБС1-1575
ВТБС1-1579
ВТБС1-1580
ВТБС1-1596
ВТБС1-1597
ВТБС1-1598
ВТБС1-1599
ВТБС1-1600
ВТБС1-1614
ВТБС1-1615
ВТБС1-1616
ВТБС1-1617
ВТБС1-1618
ВТБС1-1619
ВТБС1-1620
ВТБС1-1641
ВТБС1-1643
ВТБС1-1648
ВТБС1-1654
ВТБС1-1665
ВТБС1-1669
ВТБС1-1670
ВТБС1-1679
ВТБС1-1680
ВТБС1-1685
ВТБС1-1686
ВТБС1-1687
ВТБС1-1690
ВТБС1-1700
ВТБС1-1703
ВТБС1-1706
ВТБС1-1708
ВТБС1-1720
ВТБСУБ1-10
ВТБСУБ1-11
ВТБСУБ1-12
ВТБСУБ1-13
ВТБСУБ1-8
ВТБСУБ1-9
ВТБСУБТ1-1
ВТБСУБТ1-2
ВТБСУБТ1-3
ВТБСУБТ1-4
ВТБСУБТ1-5
ВТБСУБТ1-6
ВТБСУБТ2-1
ВТБСУБТ2-2
ВТБФ 1P01
ВТБФ 1P02
ВТБФ БО-01
ВХЗ-ао
ВЦЗ 1P1R
ВыбСудЗ ао
ВыбСудЗ ап
ВымпелК1Р2
ВымпелК1Р3
ВымпелК1Р4
ВымпелК1Р5
ВымпелК1Р6
ВымпелК1Р7
ВымпелК1Р8
ВымпелК1Р9
ВымпелК2Р3
ВымпелК3Р2
ВымпелК3Р3
ВымпелК3Р4
ВЭБ 1P-19
ВЭБ.РФ 18
ВЭБ.РФ 19
ВЭБ.РФ 21
ВЭБ1P-18
ВЭБ1P-24
ВЭБ1P-25
ВЭБ1P-26
ВЭБ1P-28
ВЭБ1P-29
ВЭБ1P-30В
ВЭБ1P-32
ВЭБ2Р-44
ВЭБ2Р-48
ВЭБ2Р-49
ВЭБ2Р-50
ВЭБ2Р-51
ВЭБ2Р-53
ВЭБ2Р-54В
ВЭБ2Р-55
ВЭБ2Р-56
ВЭБ2Р-57
ВЭБ2Р-К504
ВЭБ2Р-К598
ВЭБ2Р-К599
ВЭБ2Р-К682
ВЭБ2Р-К689
ВЭБ2Р-К690
ВЭБ2Р-К691
ВЭБ2Р-К692
ВЭБ2Р-К693
ВЭБ2Р-К694
ВЭБP-31
ВЭБP-36
ВЭБP-37
ВЭБP-38
ВЭБP-40
ВЭБP-41
ВЭБP-42
ВЭБP-43
ВЭБP-46
ВЭБP-47
ВЭББНКР 04
ВЭББНКР 05
ВЭББНКР 06
ВЭББНКР 07
ГАЗ ао
ГАЗ ап
ГазК 2Б-01
ГазКап1P12
ГазКап2P10
ГазКап2P11
ГазКап2P12
ГазКап2P14
ГазКап2P15
ГазКап2P16
ГазКап3P13
ГазКап3P14
ГазКап3P15
ГазКап3P16
ГазКап3P17
ГазКап3P18
ГазКап3P19
ГазКап3P20
ГазКап3P21
ГазКап3P27
ГазКБЗО26Д
ГазКЗ-26Е
ГазКЗ-27Д
ГазКЗ-27Д2
ГазКЗ-27Е
ГазКЗ-27Ф
ГазКЗ-28Д
ГазКЗ-28Е
ГазКЗ-29Д
ГазКЗ-30Д
ГазКЗ-31Д
ГазКЗ-34Д
ГазКЗ-37Д
ГазКЗ-Б26Е
ГАЗКОН-ао
ГазпКап2P1
ГазпКап2P2
ГазпКап2P3
ГазпКап2P4
ГазпКап2P5
ГазпКап2P6
ГазпКап2P7
ГазпКап2P8
ГазпКап2P9
ГазпКап3P1
ГазпКап3P2
ГазпКап3P3
ГазпКап3P4
ГазпКап3P6
ГазпКап3P7
ГазпКап3Б1
ГазпКап3Б2
Газпн3P10R
Газпн3P11R
Газпн3P12R
Газпн3P13R
Газпн3P14R
Газпн3P15R
Газпнф3P2R
Газпнф3P6R
Газпнф3P7R
Газпнф3P8R
Газпнф3P9R
Газпнф5P1R
Газпнф5P2R
Газпнф5P3R
Газпнф5P4R
Газпнф5P5R
Газпрнефть
ГАЗПРОМ ао
ГазпромБ19
ГазпромБ20
ГазпромК 2
ГазпромК 3
ГазпромК07
ГазпромКP4
ГазпромКP5
ГазпромКP6
ГАЗ-сервис
ГАЗ-Тек ао
ГИДРОМАШ02
ГИДРОМАШ03
ГИДРОМАШ04
ГИДРОМАШ05
ГИДРОМАШБ3
Гиперион
ГК РБК ао
ГКАзот1P01
ГКАзот1Р02
ГЛАВСНАБ01
ГЛАВСНАБ02
Гланит01
ГлДорога 3
ГлДорога 6
ГлДорога 7
ГЛОРАКС
ГЛОРАКС1Р3
ГЛОРАКС1Р4
ГЛОРАКС1Р5
ГМКНорНик
ГМС002Р-01
ГПБ 01-АТ1
ГПБ Т2-02Е
ГПБ Т2-04Д
ГПБ001P17P
ГПБ001P18P
ГПБ001P19P
ГПБ001P20P
ГПБ001P21P
ГПБ001P22P
ГПБ001P26P
ГПБ003P01P
ГПБ004Р01
ГПБ004Р02
ГПБ004Р03
ГПБ004Р04
ГПБ004Р05
ГПБ004Р06
ГПБ004Р07
ГПБ004Р08
ГПБ004Р09
ГПБ004Р10
ГПБ004Р11
ГПБ004Р12
ГПБ004Р13
ГПБ004Р14
ГПБ004Р15
ГПБ004Р16
ГПБ004Р17
ГПБ004Р18
ГПБ004Р19
ГПБ004Р20
ГПБ004Р21
ГПБ004Р22
ГПБ004Р23
ГПБ004Р24
ГПБ004Р25
ГПБ004Р26
ГПБ004Р27
ГПБ004Р28
ГПБ004Р29
ГПБ004Р30
ГПБ004Р31
ГПБ004Р32
ГПБ004Р33
ГПБ004Р34
ГПБ004Р35
ГПБ004Р36
ГПБ004Р37
ГПБ004Р38
ГПБ004Р39
ГПБ005P02P
ГПБ005P03P
ГПБ005P04P
ГПБ005P12P
ГПБ006Р01P
ГПБ006Р02P
ГПБ006Р03P
ГПБ006Р04P
ГПБ006Р05P
ГПБ3P6CNY
ГПБ-СПК А1
ГПБ-СПК А2
ГПБ-СПК Б1
ГПБ-СПК Б2
ГПБ-Т2-05Р
ГПБУАЕОбИП
ГПБФин1Р1
ГПБФин1Р10
ГПБФин1Р2
ГПБФин1Р3
ГПБФин1Р4
ГПБФин1Р7
ГР Ростов
ГрупПро1P3
ГрупПроБ02
ГТЕК БО-01
ГТЛК 1P-01
ГТЛК 1P-02
ГТЛК 1P-03
ГТЛК 1P-04
ГТЛК 1P-06
ГТЛК 1P-07
ГТЛК 1P-08
ГТЛК 1P-09
ГТЛК 1P-10
ГТЛК 1P-12
ГТЛК 1P-13
ГТЛК 1P-14
ГТЛК 1P-16
ГТЛК 1P-17
ГТЛК 1P-18
ГТЛК 1P-19
ГТЛК 1P-20
ГТЛК 1P-21
ГТЛК 1P-22
ГТЛК 2P-01
ГТЛК 2P-02
ГТЛК 2P-03
ГТЛК 2P-04
ГТЛК 2P-05
ГТЛК 2P-06
ГТЛК 2P-07
ГТЛК 2P-08
ГТЛК 2P-10
ГТЛК БО-08
ГТЛК ЗО27Д
ГТЛК ЗО28Д
ГТЛК ЗО29Д
ГТМ ао
ДАРСДев1Р2
ДАРСДев1Р3
ДВМП ао
ДЕВАР 1Р1
ДелЛиз1Р1
ДелЛиз1Р2
ДелЛиз1Р3
ДелПорт1P4
Денум 1Р1
Денум 1Р2
Держава 03
ДжетЛ БО-1
Джи-гр 2P6
Джи-гр 2Р3
Джи-гр 2Р4
Джи-гр 2Р5
Джой 1P1
Джой 1P2
Динтег01
ДОМ 1P-3R
ДОМ 1P-4R
ДОМ 1P-5R
ДОМ 1P-6R
ДОМ 1P-7R
ДОМ 2P1
ДОМ 2P3
ДОМ 2P4
ДОМ 2P5
ДОМ 2P6
ДОМ 2P7
ДОМ 2P8
ДОМ.РФ
ДОМ.РФ Б10
ДОМ.РФ Б-5
ДОМ.РФ Б-6
ДОМ.РФ Б-7
ДОМ.РФ Б-8
ДОМ.РФ15об
ДОМ.РФ1P1R
ДОМ.РФ1P2R
ДОМ.РФ25об
ДОМ.РФ26об
ДОМ.РФ30об
ДОМ.РФ31об
ДОМРФИА 01
ДОМРФИА 03
ДОМРФИА 04
ДОМРФИА 1P
ДОМСУБТ2-1
ДОМСУБТ2-2
ДонскЗР
ДонскЗР п
Достояние
ДрктЛиз1Р7
ДрктЛиз2Р1
ДрктЛиз2Р2
ДрктЛиз2Р3
ДрктЛиз2Р4
ДрктЛиз2Р5
ДФФ 2Р-01
ДФФ ЗО28
ДФЮгр34002
ДЭК ао
ЕАБР 1P-08
ЕАБР 1Р-01
ЕАБР П3-03
ЕАБР П3-04
ЕАБР П3-05
ЕАБР П3-07
ЕАБР П3-08
ЕАБР П3-09
ЕАБР П3-10
ЕАС 1P1
ЕАС 1P2
Европлан
ЕвропланБ3
ЕвропланБ6
ЕвропланБ7
ЕвропланБ8
Европлн1Р3
Европлн1Р7
Европлн1Р8
Европлн1Р9
ЕвроТранс
ЕвроТранс3
ЕвроТранс4
ЕвроТранс5
ЕвроТранс6
ЕвроТранс7
ЕвроТранс8
ЕвроТранс9
ЕвроЭлтех
ЕврХол3P01
ЕврХол3P03
ЕврХол3P04
ЕврХол3P05
ЕДА-01
ЕСЭГ1PC5
ЕСЭГ1PC6
ЕСЭГ1PC7
ЖКХРСЯ БО1
ЗаводДИОД
Займер ао
ЗАСЛОН 1Р1
ЗВЕЗДА ао
ЗИЛ ао
ЗОнлайнБ01
ЗОнлайнБ02
ЗООПТБ01
ЗПИФ ВДО
ЗПИФ Рубин
ЗПИФ СМЛТ
ЗПИФ ФПР
ЗПИФА-Т
ЗПИФА-ЮМ
ЗПИФДОМ.РФ
ЗПИФКомНед
ЗПИФЛофтин
ЗПИФПервСп
ЗПИФПромИн
ЗПИФРД
ЗПИФРД2
ЗПИФСовр 6
ЗПИФСовр 9
ЗПИФСовр10
ЗСД 01
ЗСД 02
ЗСД 03
ЗСД 04
ЗСД 05
ИА Абс5 01
ИА ДОМ 4P1
ИА ДОМ 4P2
ИА ДОМ 5P1
ИА ДОМ 5P2
ИА ДОМ 6P2
ИА ДОМ 7P2
ИА ДОМ 8P2
ИА ДОМ 9P2
ИА ДОМ10P2
ИА ДОМ11P2
ИА ДОМ12P2
ИА ДОМ13P2
ИА ДОМ14P2
ИА ДОМ15P2
ИА ДОМ17P2
ИА ДОМ18P2
ИА ТБ-2_А1
ИА ТБ-2_Б1
ИАДОМ 1P10
ИАДОМ 1P11
ИАДОМ 1P12
ИАДОМ 1P13
ИАДОМ 1P14
ИАДОМ 1P15
ИАДОМ 1P16
ИАДОМ 1P17
ИАДОМ 1P18
ИАДОМ 1P20
ИАДОМ 1P21
ИАДОМ 1P22
ИАДОМ 1P23
ИАДОМ 1P24
ИАДОМ 1P25
ИАДОМ 1P27
ИАДОМ 1P28
ИАДОМ 1P29
ИАДОМ 1P30
ИАДОМ 1P31
ИАДОМ 1P32
ИАДОМ 1P33
ИАДОМ 1P34
ИАДОМ 1P35
ИАДОМ 1P36
ИАДОМ 1P38
ИАДОМ 1P39
ИАДОМ 1P40
ИАДОМ 1P41
ИАДОМ 1P42
ИАДОМ 1P43
ИАДОМ 1P44
ИАДОМ 1P45
ИАДОМ 1P46
ИАДОМ 1P47
ИАДОМ 1P48
ИАДОМ 1P49
ИАДОМ 1P50
ИАДОМ 1P51
ИАДОМ 1P52
ИАДОМ 1P53
ИАДОМ 1P54
ИАДОМ 1P55
ИАДОМ 1P56
ИАДОМ 1P57
ИАДОМ 1P58
ИАДОМ 1P59
ИАДОМ 1P60
ИАДОМ 1P61
ИАДОМ Б1P1
ИАДОМ Б1P2
ИАДОМ Б1P3
ИАДОМ Б1P4
ИАДОМ Б1P5
ИАДОМ Б1P6
ИАДОМ Б1P7
ИАДОМ Б1P8
ИАДОМ Б1P9
Ижсталь ап
Ижсталь2ао
ИКРУСС-ИНВ
ИКС5Ф3P10
ИКС5Ф3P11
ИКС5Фи3P12
ИКС5Фи3P13
ИКС5Фи3P14
ИКС5Фи3P15
ИКС5Фи3P16
ИКС5Фи3P17
ИКС5Фин3P2
ИКС5Фин3P3
ИКС5Фин3P4
ИКС5Фин3P5
ИКС5Фин3P6
ИКС5Фин3P7
ИКС5Фин3P9
ИЛОН 1Р-01
ИЛСБО-1-1Р
Инаркт2Р1
Инаркт2Р2
Инаркт2Р3
Инаркт2Р4
Инаркт2Р5
ИНАРКТИКА
ИнвКЦ 1Р1
ИнвОбл01
ИнвОбл02
ИнвОбл03
ИнвОбл05
ИнвОбл06
ИнвОбл07
ИнвОбл08
ИнвОбл09
ИнвОбл10
ИнвОбл11
ИНГРАД ао
ИнтелК Б01
ИнтерРАОао
Интерск2P1
Интерскол1
ИнтЛиз1Р06
ИнтЛиз1Р07
ИнтЛиз1Р08
ИнтЛиз1Р09
ИнтЛиз1Р10
ИнтЛиз1Р11
ИПИФМирИнв
ИПС БО-01
ИСТРСЫР 02
ИСТРСЫР 03
ИСУ ГК-3
ИЭКХолд1Р3
ИЭКХолд1Р4
Казахст05
Казахст07
Казахст08
Казахст11
Казахст12
Казахст13
КалинОбл20
КалинОбл21
КалинОбл22
КалужскСК
КАМАЗ
КАМАЗ 12
КАМАЗ БО10
КАМАЗ БО11
КАМАЗ БО13
КАМАЗ БО14
КАМАЗ БО15
КАМАЗ БО-7
КАМАЗ БО-8
КАМАЗ БО-9
КАМАЗ БП12
КАМАЗ БП13
КАМАЗ БП14
КАМАЗ БП15
КАМАЗ БП16
КАМАЗ БП17
КАМАЗ БП18
КАМАЗ БП19
КАМАЗ БП20
КамчатЭ ао
КамчатЭ ап
Капитал1Р2
КВАЗАРЛ-01
Кеарли 1Р1
Кириллица2
Кириллица3
КИФА 1P1
КИФА БО-01
КЛВЗ 1P02
КЛВЗ 1P03
КЛВЗ 1P04
КлючАктив
КМЗ
Кокс01Р1
Кокс01Р2
Кокс01Р3
Кокс01Р4
Кокс01Р6
КОРПСАН 01
КоршГОК ао
КраснодКр3
КрасОкт-1п
КрасОкт-ао
Красэсб ао
Красэсб ап
КРАУС Б1P1
Кристалл
КРОНОС01
КузнецкийБ
Куйбазот
Куйбазот-п
КурганГКао
КурганГКап
КЦ ИКС 5
ЛАЗСИСТ-01
ЛАЗСИСТ-02
ЛаймЗайм03
ЛаймЗайм04
ЛаймЗайм05
ЛаймЗайм06
ЛайфСтр П2
Ламбумиз
ЛАХТА ПАРК
Левенгук
ЛевенгукБ1
ЛЕГЕНДА2P3
ЛЕГЕНДА2P4
ЛЕГЕНДА2P5
Лензол. ап
Лензолото
Лента ао
ЛК 001Р-01
ЛКПРОГР-01
ЛКХ-01
ЛКХ-02
Лмбрд888Б1
Локосерв 1
ЛСР ао
ЛСР БО 1Р7
ЛСР БО 1Р8
ЛСР БО 1Р9
ЛСР БО1Р10
ЛСР БО1Р11
Л-Старт 01
Л-Старт 02
Л-Старт1Р1
ЛТрейд 1P3
ЛТрейд 1P4
ЛТрейд 1P5
ЛТрейд 1P6
ЛТрейд 1P7
ЛТрейд 1P8
ЛТрейд 1P9
ЛТрейд1P10
ЛТрейд1P11
ЛТрейд1P12
ЛУКОЙЛ
ЛУКОЙЛ 26
ЛУКОЙЛ 27
ЛУКОЙЛ 30
ЛУКОЙЛ 31
ЛЭСК ао
М.видео
МагадЭн ао
МагадЭн ап
Магнит ао
Магнит4P03
Магнит4P05
Магнит4P06
Магнит4P08
Магнит4P09
Магнит5P01
Магнит5P02
Магнит5P03
Магнит5P04
Магнит5P05
Магнит6P01
МаксВозм
МаниКап1Р1
МаниКап1Р2
МаниКап1Р3
МаниМен2П1
МаниМенБО1
МАЭСТР2Р01
МаэстроБ1
МБЭС 1P-01
МБЭС 1P-02
МБЭС 2P-01
МБЭС 2P-02
МБЭС 2P-03
МБЭС 2P-04
МВ ФИН 1Р4
МВ ФИН 1Р5
МВ ФИН 1Р6
МгдОбл2022
МгдОбл2023
МГКЛ
МГКЛ 1P1
МГКЛ 1P2
МГКЛ 1P3
МГКЛ 1P4
МГКЛ 1P5
МГКЛ-1P6
МГКЛ-1P7
МГКЛ-1P8
МГКЛ-G01
МГор73-об
МГТС-4ап
МГТС-5ао
МДС кл.А1
МДС кл.А2
Мегафн2Р10
Мегафон2P2
Мегафон2P4
Мегафон2P5
Мегафон2P6
Мегафон2P7
Мегафон2Р8
Мегафон2Р9
Мегион-ао
Мегион-ап
Медси 1P02
Медси 1P03
Медси 1P04
Медскан1Р1
МежИнБ01P1
МЕТАЛИН028
МЕТАЛИН1P2
МЕТАЛИН1P4
МЕТАЛИН1P5
МЕТАЛИН1P6
МЕТАЛИН1P8
МЕТАЛИНP12
МЕТАЛИНP13
МЕТАЛИНP14
МЕТАЛИНБ09
МЕТИН2P01
МЕТИН2P02
МЕТИН2P03
МЕТИН2P04
МетИнвБ С1
Мечел ао
Мечел ап
МигКр 02
МигКр 03
МигКр 04
МИКРАН БО1
МиратФ1Р2
МИРРИКО1P1
МИРРИКО1P2
МИРРИКО1P3
МИРРИКО1P4
МИРРИКО1P5
МИРРИКО1P6
МКАОВокс01
МКАОВокс02
МКБ ао
МКБ ЗО2017
МКБ ЗО2021
МКБ ЗО2027
МКБ ЗО26-2
МКЛизинг1
МКПАО "ВК"
МКПАО ЮМГ
ММЗ001P-01
ММЗ001P-02
ММЗ001P-03
ММК
ММЦБ П01-1
ММЦБ П01-2
МордЭнСб
МосБиржа
МосКред 15
МОСМСП6 02
МосОб35015
МосОб35016
Мостотрест
МОСТРЕСТ 7
МОСТРЕСТ 8
МоторТ1Р03
МоторТ1Р04
МоторТ1Р05
МоторТ2Р01
МОЭ 1Р01
МОЭК БО1P4
МОЭК БО1P5
МСБЛиз2P05
МСБЛиз3P01
МСБЛиз3P02
МСБЛиз3P03
МСБЛиз3P04
МСБЛиз3P05
МСБЛиз3P06
МСБЛиз3P07
МСПБанк1P1
МСПБанк1P2
МСПБанк3P2
МСПБанкС01
МСПФакт1P1
МТС 1P-11
МТС 1P-14
МТС 1P-15
МТС 1P-16
МТС 1P-20
МТС 1P-21
МТС 1P-26
МТС 1P-27
МТС 1P-28
МТС 1P-29
МТС 2P-01
МТС 2P-02
МТС 2P-03
МТС 2P-04
МТС 2P-05
МТС 2P-06
МТС 2P-07
МТС 2P-09
МТС 2P-10
МТС 2P-11
МТС 2P-12
МТС 2P-13
МТС 2P-14
МТС 2Р-15
МТС 2Р-16
МТС 2Р-17
МТС Банк
МТС БО-02
МТС-ао
МТС-Банк03
МТС-Банк05
МЦП-01
МэйлБ1Р1
Неолизинг1
НЕФАЗ
НЗРМ БО-01
НижгорОб15
НижгорОб16
НижгорОб17
Нижегород1
Нижкамшина
НКК 11
НКК 12
НКК 13
НКНХ 1Р-01
НКНХ 1Р-02
НКНХ 1Р-03
НКНХ ао
НКНХ ап
НКХП ао
НЛМК ао
НЛМКЗО26-Д
НЛМКЗО26-Е
НМТП ао
НоваБев ао
НоваБев3Р1
НоваБев3Р2
НоваБев3Р3
НоваБевБП5
НоваБевБП6
НоваБевБП7
Новатэк ао
НОВАТЭК1Р1
НОВАТЭК1Р2
НОВАТЭК1Р3
НОВАТЭК1Р4
НОВАТЭК1Р5
Новосиб 22
Новосиб 23
Новосиб 24
Новосиб 26
Новосиб 27
Новосиб 28
Новосиб10
Новотр 1Р2
Новотр 1Р3
Новотр 1Р4
Новотр 1Р5
Новотр 1Р6
Новотр 2Р1
Новотр 2Р2
Новсиб 8об
Новсиб 9об
НовТех1Р1
НовТех1Р2
НовТех1Р3
НовТех1Р4
НовТех1Р5
НовТех1Р6
НовТех1Р7
НовТех1Р8
НовТехнБ1
НовТехнБ2
НовТехнБ3
НорНик Б10
НорНик БО9
НорНик1P10
НорНик1P11
НорНик1P12
НорНик1P13
НорНик1P14
НорНик1P15
НорНик1P16
НорНикБ1P6
НорНикБ1P7
НорНикБ1P8
НорНикЗ26Д
НПакБО-01
НэппиБО01
ОблигацииР
ОВК ао
ОГК-2 2Р01
ОГК-2 ао
ОДК 01
Озон
Озон 1Р01
Озон 1Р02
ОилРес1P1
ОилРес1P2
ОилРес1P3
ОилРесур01
О'КЕЙ Б1Р2
О'КЕЙ Б1Р4
О'КЕЙ Б1Р5
О'КЕЙ Б1Р6
О'КЕЙ Б1Р7
О'КЕЙ Б1Р8
О'КЕЙ Ф1Р1
Омега01
ОМЗ-ап
ОПИФ MM
Органик1Р1
Органик1Р2
ОргСинт ао
ОргСинт ап
Оренб35004
ОРЕОЛСтрой
ОСТРОВМ-01
ОФЗ 26207
ОФЗ 26212
ОФЗ 26218
ОФЗ 26219
ОФЗ 26221
ОФЗ 26224
ОФЗ 26225
ОФЗ 26226
ОФЗ 26228
ОФЗ 26230
ОФЗ 26231
ОФЗ 26232
ОФЗ 26233
ОФЗ 26235
ОФЗ 26236
ОФЗ 26237
ОФЗ 26238
ОФЗ 26239
ОФЗ 26240
ОФЗ 26241
ОФЗ 26242
ОФЗ 26243
ОФЗ 26244
ОФЗ 26245
ОФЗ 26246
ОФЗ 26247
ОФЗ 26248
ОФЗ 26249
ОФЗ 26250
ОФЗ 26251
ОФЗ 26252
ОФЗ 26253
ОФЗ 26254
ОФЗ 29 CNY
ОФЗ 29007
ОФЗ 29008
ОФЗ 29009
ОФЗ 29010
ОФЗ 29013
ОФЗ 29014
ОФЗ 29015
ОФЗ 29016
ОФЗ 29017
ОФЗ 29018
ОФЗ 29019
ОФЗ 29020
ОФЗ 29021
ОФЗ 29022
ОФЗ 29023
ОФЗ 29024
ОФЗ 29025
ОФЗ 29026
ОФЗ 29027
ОФЗ 29028
ОФЗ 29029
ОФЗ 33 CNY
ОФЗ 46012
ОФЗ 46020
ОФЗ 46023
ОФЗ 52002
ОФЗ 52003
ОФЗ 52004
ОФЗ 52005
ОхтаГрБП03
ПавлАвт ао
ПАРУС-ДВН
ПАРУС-ЗОЛЯ
ПАРУС-КРАС
ПАРУС-ЛОГ
ПАРУС-МАКС
ПАРУС-НОРД
ПАРУС-ОЗН
ПАРУС-СБЛ
ПАРУС-ТРМ
Патриот1Р1
Патриот1Р2
ПГК3Р01
ПГК3Р02
ПГК3Р03
ПенсХол01
ПЕРЕСВ БП1
ПЕРЕСВ БП2
ПЕРЕСВ БП5
ПЕРЕСВ С01
ПЕРЕСВЕТБ2
ПЕРЕСВЕТБ3
Перловский
ПермьЭнСб
ПермьЭнС-п
ПетрИнжP1
Петснаб1Р1
ПИК ао
ПИК БО-П04
ПИК К 1P5
Пиксода Б1
ПИМ БО-02
Пионер 2P2
ПионЛизБО6
ПионЛизБО7
ПионЛизБО8
ПионЛизБП2
ПионЛизБП3
ПионЛизБП4
ПионЛизБР5
ПИР 1P1
ПИР 1P2
ПИР 1P3
ПИР 1P4
ПИР 1P5
ПИФ Акции
ПИФ Аленка
ПИФ АТРИУМ
ПИФ КВАНТ
ПИФ Коллек
ПИФ КОНСЕР
ПИФ СЖилН
ПИФАКТИВ20
ПИФАКТИВ21
ПИФАКТИВ22
ПИФАКТИВФЛ
ПИФАльфАП2
ПИФАльфаФФ
ПИФАрс6.4
ПИФАрсСИ
ПИФГРИНФЛО
ПИФЗалЗайм
ПИФИнМосБр
ПИФКазна
ПИФКоммИнв
ПИФКредрес
ПИФПарки2
ПИФПромПар
ПИФСбалан
ПИФСкладК2
ПКБ 1Р-04
ПКБ 1Р-05
ПКБ 1Р-06
ПКБ 1Р-07
ПКБ 1Р-08
ПКБ 1Р-09
ПКБ 1Р-10
ПКТ 03
ПКТ 2P1
ПКФ1Р1
ПНППК 1P01
ПолиплП2Б1
ПолиплП2Б2
ПолиплП2Б3
ПолиплП2Б4
ПолиплП2Б5
ПолиплП2Б6
ПолиплП2Б7
ПолиплП2Б8
ПолиплП2Б9
ПолипП2Б10
ПолипП2Б11
ПолипП2Б12
ПолипП2Б13
ПолипП2Б14
ПолипП2Б15
Полюс
Полюс Б1P1
Полюс Б1P2
Полюс Б1P3
Полюс Б1P4
ПолюсЗО28Д
ПочтаР1P10
ПочтаР2P01
ПочтаР2P02
ПочтаР2P03
ПочтаР2P04
ПочтаР3P01
ПочтаР3P02
ПочтаР3P03
ПочтаР3P04
ПочтаРБ1P2
ПочтаРБ1P3
ПочтаРБ1P4
ПочтаРБ1P5
ПочтаРБ1P6
ПочтаРБ1P7
ПочтаРБ1P8
ПочтаРБ1P9
ПочтаРосБ2
ПочтаРосБ3
ПочтаРосБ4
ПравоурмБ1
ПрактЛК1Р1
ПрактЛК1Р2
ПрактЛК1Р3
Приморье
Пркт1111Р1
ПР-Лиз 1P3
ПР-Лиз 2P1
ПР-Лиз 2P2
ПР-Лиз 2P3
ПР-Лиз 3P1
Продкорп01
ПСБ 15
ПСБ 16
ПСБ 3P-09
ПСБ 3P-13
ПСБ 4P-01
ПСБ 4P-03
ПСБ Фин2P2
ПСБ Фин2Р1
ПСБЛизП01
ПУБ001Р-01
ПУБ001Р-02
ПЭТ 1Р1
ПЭТ 1Р2
ПЮЛ БО-01
РазумИнвес
Распадская
РАТ 001-01
РВК-Ин1Р01
РГС СК ао
РДБанк ао
РДВ ТЕХ 01
РДВ ТЕХ 02
РегПрод1Р2
РегПрод1Р4
РегПродБ01
РедСофт2P4
РедСофт2P5
Реиннол1P2
Реиннол1P3
Реиннол1P4
Рекорд01
РенДохПРО
Ренессанс
Рентал ПРО
РесАлб1Р02
РесБел 331
РесБел 335
РесБел 336
РесБел 340
РесБел 344
РесБел 346
РЕСОЛиБП11
РЕСОЛиБП16
РЕСОЛиБП22
РЕСОЛиБП23
РЕСОЛиБП25
РЕСОЛиБП26
РЕСОЛиБП27
РЕСОЛиБП29
РЕСОЛиз2П1
РЕСОЛиз2П2
РЕСОЛиз2П5
РЕСОЛизБ05
РЕСОЛизБП1
РЕСОЛизБП8
РЕСОЛизБП9
реСтор1Р2
реСтор1Р3
РЖД 1Б-01
РЖД 1Б-02
РЖД 1Б-03
РЖД 1Б-04
РЖД 1Б-05
РЖД 1Б-06
РЖД 1Б-07
РЖД 1Б-08
РЖД 1Р-05R
РЖД 1Р-06R
РЖД 1Р-07R
РЖД 1Р-08R
РЖД 1Р-09R
РЖД 1Р-13R
РЖД 1Р-14R
РЖД 1Р-15R
РЖД 1Р-16R
РЖД 1Р-18R
РЖД 1Р-19R
РЖД 1Р-20R
РЖД 1Р-21R
РЖД 1Р-22R
РЖД 1Р-23R
РЖД 1Р-24R
РЖД 1Р-25R
РЖД 1Р-26R
РЖД 1Р-27R
РЖД 1Р-28R
РЖД 1Р-29R
РЖД 1Р-30R
РЖД 1Р-31R
РЖД 1Р-32R
РЖД 1Р-33R
РЖД 1Р-34R
РЖД 1Р-35R
РЖД 1Р-36R
РЖД 1Р-37R
РЖД 1Р-38R
РЖД 1Р-39R
РЖД 1Р-40R
РЖД 1Р-41R
РЖД 1Р-42R
РЖД 1Р-43R
РЖД 1Р-44R
РЖД 1Р-45R
РЖД 1Р-46R
РЖД 1Р-47R
РЖД 1Р-48R
РЖД 1Р-49R
РЖД 1Р-50R
РЖД 1Р-51R
РЖД 36 обл
РЖД Б01P1R
РЖД Б01P2R
РЖД Б01P3R
РЖД Б01P4R
РЖД БО-05
РЖД БО-07
РЖД БО-11
РЖД БО-17
РЖД-28 обл
РЖД-30 обл
РЖД-32 обл
РЖД-33 обл
РЖД-34 обл
РЖД-35 обл
РЖД-41 обл
РЖД-42 обл
РЖДЗО26-2Р
РЖДЗО28-1Р
РЖДЗО282ФР
РЖДЗО28-3Р
РКС2Р3
РКС2Р4
РКС2Р5
РКС2Р6
РКС2Р7
РКСЭталон1
РКСЭталон2
РКСЭталон3
РКСЭталон4
РКСЭталон5
РКСЭталон6
РКСЭталон7
РН-ЗапСиб
Роделен1P3
Роделен1P4
Роделен2P1
Роделен2P2
Роделен2P3
Роделен2P4
РОЛЬФ 1Р03
РОЛЬФ 1Р04
РОЛЬФ 1Р05
РОЛЬФ 1Р06
РОЛЬФ 1Р07
РОЛЬФ 1Р08
Росагрл1Р3
Росагрл1Р4
Росагрл1Р5
Росагрл2Р1
Росагрл2Р3
Росагрл2Р4
Росагрл2Р5
Росагрл2Р6
Росинтер01
Росинтер02
РОСИНТЕРао
РОСНАНО 8
Роснефть
Роснфт1P1
Роснфт1P2
Роснфт1P3
Роснфт1P4
Роснфт1P6
Роснфт1P7
Роснфт1P8
Роснфт2P1
Роснфт2P10
Роснфт2P11
Роснфт2P12
Роснфт2P13
Роснфт2P2
Роснфт2P3
Роснфт2P4
Роснфт2P5
Роснфт2P6
Роснфт2P7
Роснфт2P8
Роснфт2P9
Роснфт3P01
Роснфт3P02
Роснфт4P1
Роснфт4P2
Роснфт4P3
Роснфт5P1
Роснфт5P2
Россет1Р10
Россет1Р11
Россет1Р12
Россет1Р13
Россет1Р14
Россет1Р15
Россет1Р16
Россет1Р17
Россет1Р18
Россет1Р19
Россети
Россети СК
Россети Ур
Россети1Р7
Россети1Р8
Россети1Р9
РОССИУМ1P1
РОССИУМ1P2
РОССИУМ1P3
РОССИУМ2P1
РОССИУМ2P2
РОССИУМ2P3
РОССИУМ3P1
РОССИУМ3P2
РОССИУМ3P3
РОССИУМБ2
РОССИЯ1Р1
РОССИЯ1Р2
РоссЦP03
РоссЦентр
РоссЮг ао
Ростел -ао
Ростел -ап
Ростел1P1R
Ростел1P2R
Ростел1P3R
Ростел1P4R
Ростел1P5R
Ростел1P7R
Ростел1P8R
Ростел1P9R
Ростел2P11
Ростел2P14
Ростел2P2R
Ростел2P6R
Ростел2P7R
РостелP10R
РостелP11R
РостелP12R
РостелP14R
РостелP15R
РостелP16R
РостелP17R
РостелP18R
РостелP19R
РостелP20R
РостелP21R
РостелP22R
РостелP23R
РоялКапБ1
РоялКапБ10
РоялКапБ2
РоялКапБ3
РоялКапБО9
РС БО-01
РСГ-Фин1Р1
РСГ-Фин1Р2
РСГ-Фин1Р3
РсетВол ао
РСетиЛЭ
РСетиЛЭ1P1
РСетиЛЭ-п
РСетиМР ао
РСетиМР1P6
РСетиМР1P7
РСетиМР1P8
РСетиМР1Р5
РСетиСЗ ао
РСетиСЗ1Р1
РСетиЦП ао
РсетСиб ао
РСТ-01
РстВол1Р-1
РСТомск ао
РСТомск ап
РСХБ 01Т1
РСХБ 06Т1
РСХБ 07Т1
РСХБ 08Т1
РСХБ 09Т1
РСХБ 11В1
РСХБ 2Р14
РСХБ 31Т1
РСХБ Акции
РСХБ БО-7Р
РСХБ Облиг
РСХБ С01Е1
РСХБ Сбал
РСХБ2Р05К
РСХБ2Р12
РСХБ2Р16
РСХБ2Р2
РСХБ2Р29
РСХБ2Р3
РСХБ2Р31
РСХБДолРын
РСЭКСМБ1Р1
РСЭКСМБ2Р1
РСЭКСМБ2Р2
РСЭКСМБ2Р3
РСЭКСМБ2Р4
РСЭКСМБ2Р5
РуАк120/80
Рубеж 1P2
Румберг1P1
Румберг1P2
Румберг1P3
Румберг1P4
Румбрг1P12
Румбрг1P13
Румбрг1P5
Румбрг1P9
Русагро
РУСАЛ 1Р10
РУСАЛ 1Р11
РУСАЛ 1Р12
РУСАЛ 1Р14
РУСАЛ 1Р15
РУСАЛ 1Р6
РУСАЛ 1Р7
РУСАЛ 1Р8
РУСАЛ 1Р9
РУСАЛ ао
РУСАЛ БО05
РУСАЛ БО06
РУСАЛБрБ01
РусГид2Р01
РусГид2Р02
РусГид2Р03
РусГид2Р04
РусГид2Р05
РусГид2Р06
РусГид2Р07
РусГид2Р08
РусГид2Р09
РусГид2Р10
РусГид2Р11
РусГидБП10
РусГидБП11
РусГидБП12
РусГидБП13
РусГидрБП6
РусГидро
Русолово
РуссНфт ао
РУССОЙЛ-01
РФ ЗО 26 Д
РФ ЗО 27 Д
РФ ЗО 27 Е
РФ ЗО 28 Д
РФ ЗО 29 Д
РФ ЗО 30 Д
РФ ЗО 32 Е
РФ ЗО 35 Д
РФ ЗО 36 Е
РФ ЗО 42 Д
РФ ЗО 43 Д
РФ ЗО 47 Д
РЭО-01
РЭО-02
РязЭнСб
Садко 1P1
СамарОбл14
СамарОбл15
СамарОбл16
СамарЭн-ао
СамарЭн-ап
Саммит
Саммит 1P2
Саммит 1P3
Самокат02
Самокат03
Самолет 01
Самолет ао
Самолет1P4
Самолет1P5
Самолет1P6
СамолетP11
СамолетP13
СамолетP14
СамолетP15
СамолетP16
СамолетP18
СамолетP19
СамолетP20
СамолетP21
СаратНПЗ
СаратНПЗ-п
СаратЭн-ао
СаратЭн-ап
Сахэнер ао
СБ СекьюрА
СбCIB1001
СбCIB1002
СбCIB1003
СбCIB1004
СбCIB1005
СбCIB1006
СбCIB1007
СбCIB968
СбCIB986
Сбер Sb25R
Сбер Sb26R
Сбер Sb27R
Сбер Sb28R
Сбер Sb29R
Сбер Sb30R
Сбер Sb34R
Сбер Sb36R
Сбер Sb44R
Сбер Sb51R
Сбер Sb52R
Сбер Sb54R
Сбер SbD2R
Сбер SbD3R
Сбер SbD4R
Сбер SbD5R
Сбер SbD6R
Сбер SbD7R
Сбер SbD8R
Сбер SbD9R
Сбер2СУБ2R
Сбер2СУБ3R
СберCIB201
СберCIB384
СберCIB460
СберCIB464
СберCIB595
СберCIB627
СберCIB631
СберCIB857
Сбербанк
Сбербанк-п
СберИОС119
СберИОС349
СберИОС401
СберИОС402
СберИОС404
СберИОС405
СберИОС408
СберИОС409
СберИОС410
СберИОС412
СберИОС413
СберИОС414
СберИОС416
СберИОС418
СберИОС420
СберИОС423
СберИОС425
СберИОС426
СберИОС429
СберИОС430
СберИОС431
СберИОС432
СберИОС433
СберИОС435
СберИОС436
СберИОС437
СберИОС438
СберИОС439
СберИОС440
СберИОС442
СберИОС445
СберИОС446
СберИОС447
СберИОС449
СберИОС450
СберИОС454
СберИОС455
СберИОС456
СберИОС457
СберИОС458
СберИОС460
СберИОС461
СберИОС462
СберИОС463
СберИОС464
СберИОС465
СберИОС467
СберИОС468
СберИОС469
СберИОС470
СберИОС471
СберИОС472
СберИОС473
СберИОС476
СберИОС477
СберИОС478
СберИОС479
СберИОС480
СберИОС481
СберИОС482
СберИОС484
СберИОС485
СберИОС486
СберИОС488
СберИОС489
СберИОС490
СберИОС491
СберИОС492
СберИОС493
СберИОС495
СберИОС496
СберИОС497
СберИОС498
СберИОС500
СберИОС501
СберИОС502
СберИОС503
СберИОС504
СберИОС506
СберИОС507
СберИОС509
СберИОС510
СберИОС511
СберИОС512
СберИОС513
СберИОС514
СберИОС515
СберИОС516
СберИОС522
СберИОС523
СберИОС524
СберИОС525
СберИОС526
СберИОС527
СберИОС528
СберИОС529
СберИОС530
СберИОС533
СберИОС536
СберИОС553
СберИОС556
СберИОС557
СберИОС559
СберИОС560
СберИОС561
СберИОС566
СберИОС567
СберИОС568
СберИОС570
СберИОС573
СберИОС574
СберИОС577
СберИОС578
СберИОС579
СберИОС580
СберИОС581
СберИОС582
СберИОС584
СберИОС585
СберИОС586
СберИОС588
СберИОС590
СберИОС591
СберИОС595
СберИОС598
СберИОС599
СберИОС601
СберИОС602
СберИОС603
СберИОС604
СберИОС605
СберИОС608
СберИОС609
СберИОС610
СберИОС611
СберИОС612
СберИОС614
СберИОС615
СберИОС616
СберИОС617
СберИОС618
СберИОС620
СберИОС621
СберИОС622
СберИОС623
СберИОС625
СберИОС626
СберИОС627
СберИОС628
СберИОС629
СберИОС630
СберИОС631
СберИОС632
СберИОС633
СберИОС634
СберИОС636
СберИОС637
СберИОС638
СберИОС639
СберИОС640
СберИОС641
СберИОС642
СберИОС644
СберИОС647
СберИОС648
СберИОС649
СберИОС656
СберИОС659
СберИОС660
СберИОС662
СберИОС664
СберИОС666
СберИОС668
СберИОС669
СберИОС670
СберИОС671
СберИОС672
СберИОС673
СберИОС674
СберИОС675
СберИОС677
СберИОС678
СберИОС679
СберИОС682
СберИОС683
СберИОС684
СберИОС685
СберИОС686
СберИОС688
СберИОС689
СберИОС692
СберИОС693
СберИОС694
СберИОС695
СберИОС696
СберИОС697
СберИОС698
СберИОС699
СберИОС700
СберИОС701
СберИОС703
СберИОС704
СберИОС705
СберИОС706
СберИОС707
СберИОС708
СберИОС710
СберИОС711
СберИОС716
СберИОС717
СберИОС718
СберИОС721
СберИОС722
СберИОС723
СберИОС724
СберИОС725
СберИОС726
СберИОС727
СберИОС728
СберИОС729
СберИОС732
СберИОС733
СберИОС734
СберИОС735
СберИОС737
СберИОС742
СберИОС743
СберИОС744
СберИОС745
СберИОС747
СберИОС748
СберИОС749
СберИОС750
СберИОС752
СберИОС753
СберИОС754
СберИОС757
СберИОС758
СберИОС759
СберИОС760
СберИОС761
СберИОС762
СберИОС763
СберИОС764
СберИОС765
СберИОС767
СберИОС768
СберИОС770
СберИОС771
СберИОС772
СберИОС773
СберИОС774
СберИОС775
СберИОС776
СберИОС777
СберКИБ1P4
СберСIB200
СберСIB274
СберСIB449
СберСIB462
СберСIB484
СберСIB485
СберСIB488
СберСIB528
СберСIB530
СберСIB531
СберСIB532
СберСIB544
СберСIB545
СберСIB546
СберСIB547
СберСIB548
СберСIB549
СберСIB550
СберСIB551
СберСIB552
СберСIB556
СберСIB557
СберСIB559
СберСIB601
СберСIB608
СберСIB614
СберСIB617
СберСIB618
СберСIB619
СберСIB691
СберСIB783
СберСIB784
СберСIB785
СберСIB786
СберСIB787
СберСIB788
СберСIB789
СберСIB791
СберСIB794
СберСIB795
СберСIB796
СберСIB797
СберСIB798
СберСIB799
СберСIB800
СберСIB801
СберСIB802
СберСIB858
СберСIB859
СберСIB860
СберСIB861
СберСIB862
СберСIB872
СберСIB873
СберСIB874
СберСIB875
СберСIB876
СберСIB877
СберСIB878
СберСIB879
СберСIB880
СберСIB881
СберСIB882
СберСIB883
СберСIB884
СберСIB885
СберСIB886
СберСIB887
СберСIB888
СберСIB889
СберСIB890
СберСIB891
СберСIB892
СберСIB893
СберСIB894
СберСIB931
СберСIB932
СберСIB933
СберСIB936
СберСIB937
СберСIB942
СберСIB943
СберСIB951
СберСIB952
СберСIB965
СберСIB996
СберСIB997
СберСIB998
СберСIB999
СбКИБ1P10
СбКИБ1P100
СбКИБ1P101
СбКИБ1P102
СбКИБ1P103
СбКИБ1P104
СбКИБ1P105
СбКИБ1P106
СбКИБ1P107
СбКИБ1P108
СбКИБ1P110
СбКИБ1P111
СбКИБ1P112
СбКИБ1P113
СбКИБ1P114
СбКИБ1P116
СбКИБ1P117
СбКИБ1P118
СбКИБ1P119
СбКИБ1P12
СбКИБ1P120
СбКИБ1P121
СбКИБ1P122
СбКИБ1P123
СбКИБ1P124
СбКИБ1P13
СбКИБ1P146
СбКИБ1P147
СбКИБ1P148
СбКИБ1P149
СбКИБ1P15
СбКИБ1P150
СбКИБ1P151
СбКИБ1P152
СбКИБ1P153
СбКИБ1P154
СбКИБ1P155
СбКИБ1P156
СбКИБ1P157
СбКИБ1P158
СбКИБ1P159
СбКИБ1P16
СбКИБ1P160
СбКИБ1P161
СбКИБ1P162
СбКИБ1P163
СбКИБ1P164
СбКИБ1P165
СбКИБ1P166
СбКИБ1P167
СбКИБ1P168
СбКИБ1P169
СбКИБ1P171
СбКИБ1P172
СбКИБ1P173
СбКИБ1P174
СбКИБ1P179
СбКИБ1P180
СбКИБ1P181
СбКИБ1P183
СбКИБ1P184
СбКИБ1P185
СбКИБ1P186
СбКИБ1P193
СбКИБ1P194
СбКИБ1P195
СбКИБ1P196
СбКИБ1P197
СбКИБ1P198
СбКИБ1P199
СбКИБ1P20
СбКИБ1P200
СбКИБ1P201
СбКИБ1P202
СбКИБ1P21
СбКИБ1P22
СбКИБ1P23
СбКИБ1P24
СбКИБ1P25
СбКИБ1P250
СбКИБ1P251
СбКИБ1P252
СбКИБ1P253
СбКИБ1P254
СбКИБ1P255
СбКИБ1P256
СбКИБ1P257
СбКИБ1P258
СбКИБ1P259
СбКИБ1P26
СбКИБ1P260
СбКИБ1P261
СбКИБ1P262
СбКИБ1P263
СбКИБ1P264
СбКИБ1P267
СбКИБ1P268
СбКИБ1P269
СбКИБ1P27
СбКИБ1P271
СбКИБ1P272
СбКИБ1P273
СбКИБ1P274
СбКИБ1P275
СбКИБ1P28
СбКИБ1P29
СбКИБ1P325
СбКИБ1P327
СбКИБ1P328
СбКИБ1P329
СбКИБ1P331
СбКИБ1P332
СбКИБ1P333
СбКИБ1P334
СбКИБ1P336
СбКИБ1P337
СбКИБ1P338
СбКИБ1P339
СбКИБ1P340
СбКИБ1P341
СбКИБ1P342
СбКИБ1P343
СбКИБ1P344
СбКИБ1P345
СбКИБ1P346
СбКИБ1P347
СбКИБ1P348
СбКИБ1P35
СбКИБ1P37
СбКИБ1P38
СбКИБ1P385
СбКИБ1P387
СбКИБ1P388
СбКИБ1P39
СбКИБ1P390
СбКИБ1P391
СбКИБ1P392
СбКИБ1P393
СбКИБ1P394
СбКИБ1P395
СбКИБ1P396
СбКИБ1P397
СбКИБ1P398
СбКИБ1P399
СбКИБ1P40
СбКИБ1P400
СбКИБ1P401
СбКИБ1P402
СбКИБ1P403
СбКИБ1P41
СбКИБ1P413
СбКИБ1P43
СбКИБ1P44
СбКИБ1P46
СбКИБ1P47
СбКИБ1P48
СбКИБ1P49
СбКИБ1P50
СбКИБ1P51
СбКИБ1P520
СбКИБ1P525
СбКИБ1P526
СбКИБ1P53
СбКИБ1P54
СбКИБ1P55
СбКИБ1P58
СбКИБ1P59
СбКИБ1P60
СбКИБ1P62
СбКИБ1P64
СбКИБ1P65
СбКИБ1P66
СбКИБ1P67
СбКИБ1P69
СбКИБ1P70
СбКИБ1P72
СбКИБ1P75
СбКИБ1P76
СбКИБ1P77
СбКИБ1P78
СбКИБ1P79
СбКИБ1P95
СбКИБ1P96
СбКИБ1P97
СбКИБ1P98
СбКИБ1P99
СБСекр3А1
СБСекьюр2А
СвердлОбл5
СвердлОбл6
СвердлОбл8
СвердлОбл9
Светофор
Светофор п
СГ Рус1P1
СГБ 01
СГБ 02
СГБ 03
СДЭКГлБП01
СеверстБ06
СеверстБ07
СевСт-ао
Сегеж3P10R
Сегежа
Сегежа2P1R
Сегежа2P2R
Сегежа2P3R
Сегежа2P4R
Сегежа2P5R
Сегежа3P1R
Сегежа3P2R
Сегежа3P3R
Сегежа3P4R
Сегежа3P5R
Сегежа3P6R
Сегежа3P7R
Сегежа3P8R
Сегежа3P9R
Селигдар
Селигдар10
Селигдар2Р
Селигдар3Р
Селигдар4Р
Селигдар5Р
Селигдар6Р
Селигдар7Р
Селигдар8Р
Селигдар9Р
СЕЛЛСерв02
СЕЛЛСерв1
СелоЗ1Р-1
СелоЗ1Р-2
СЕРГВ БО-1
СЕРГВ БО-2
СЗА БО-02
СЗА БО-03
СЗА БО-04
СЗА БО-05
СЗА БО-06
СЗКК 03
СЗКК 04
СИБАВТО1Р1
СИБАВТО1Р2
СИБАВТО1Р3
СИБАВТО1Р4
СИБАВТО1Р5
СИБАВТО1Р6
СИБАВТО1Р7
СибКХП 1P2
СибКХП 1P3
СибКХП 1P4
СибСтекБ01
СибСтекБ02
СибСтекБ03
СибСтекП04
СибурХ Б03
СибурХ1Р02
СибурХ1Р03
СибурХ1Р04
СибурХ1Р05
СибурХ1Р06
СибурХ1Р07
СибурХ1Р08
СибурХ1Р09
СибурХБО08
СибурХБО09
СибурХБО10
СибурХБО11
СибурХБО12
СибурХБО13
СибурХБО14
СИМПЛ1Р01
СИМПЛ1Р03
СИМПЛ1Р04
СИМПЛСК1Р1
Синара
СИНАРА1К1
СИНАРА1К2
СИНАРАБ1
СинараВОбл
Систем1P10
Систем1P11
Систем1P12
Систем1P13
Систем1P14
Систем1P15
Систем1P16
Систем1P17
Систем1P18
Систем1P19
Систем1P20
Систем1P21
Систем1P22
Систем1P23
Систем1P24
Систем1P26
Систем1P27
Систем1P28
Систем1P29
Систем1P30
Систем1P31
Систем2P01
Систем2P02
Систем2P03
Систем2P04
Систем2P05
Систем2P12
Система ао
Система1P8
Система1P9
СистемБ1P4
СистемБ1P5
СистемБ1P6
СистемБ1P7
Ситимат01
Ситимат02
СитиматБ1
СитиматБ2
СитиматНН
СитимЮгра1
Сказка 1P1
СКЛиз1Р01
СКСЛомбБ01
СКСЛомбБ02
СКФ 1Р1CNY
СКФ 1Р2
СКФ ЗО2028
Славнеф1Р1
Славнеф1Р2
Славнеф1Р3
Славнеф2Р1
Славнеф2Р2
Славнеф2Р3
Славнеф2Р4
Славнеф2Р5
Славн-ЯНОС
СлавЭКО1Р1
СлавЭКО1Р4
Слав-ЯНОСп
СЛДК 1P1
СМАК БП02
СмартФ1Р01
СмартФ1Р02
СмартФ1Р03
СМЗ-ао
СНХТ БО-02
СНХТ БО-03
СОБИЛИЗ1Р2
СОБИЛИЗ1Р3
СОБИЛИЗ1Р4
СОБИЛИЗ1Р5
СОБИЛИЗ1Р6
СОБИЛИЗ1Р7
СОБИЛИЗ1Р8
СовкВзск01
СовкмЛ П06
СовкмЛ П07
СовкмЛ П08
СовкмЛ П09
СовкмЛ П10
СовкмЛ П11
СовкмЛ П12
СовкмЛ П13
СовкмЛ П14
СовкмЛ П15
СовкмЛ П16
СовкмЛ П17
СовкмЛ П18
СовкмЛ П19
СовкмФ 2Р3
СовкмФ 2Р4
СовкмФ 2Р5
СовкмФ2Р1
СовкмЭк1Р1
СовкоКап01
Совком 1В2
Совком 2В3
Совком БО5
СовкомБ04
Совкомбанк
СовкомБИ04
СовкомБИ05
СовкомБИ06
СовкомБИ07
СовкомБИ08
СовкомБИ09
СовкомБИ10
СовкомБИ11
СовкомБИ13
СовкомБИ14
СовкомБИ15
СовкомБОП1
СовкомБОП2
СовкомБОП5
СовкомЗО-1
СовкомЗО-2
СовкомЗО-3
СовкомЗО-4
СовкомТ101
СовкомТ2-1
Совкомфлот
СоврАрБиз2
СоврАрБиз3
Содруж1P01
СОЛЛЕРС
СолЛиз БО1
СолЛиз БО2
СолЛиз01
СолСАТЛ01
СолСАТЛ02
СолтонБО01
СОПФ ФПФ 1
СПБ Биржа
СПбГО35002
СПбГО35003
СПбГО35004
Спектр01
Спектр02
Сплит ПВ-1
Сплит ПВ-2
СПМК БО-02
ССекьюр_А
СтаврКрай4
СтаврЭнСб
СтаврЭнСбп
СтанкоМаш1
СТГ
СТМ 1P3
СТМ 1P4
СТМ 1P5
Страна 03
Страна2Р2
СтройДор01
Сульфур1P1
Сульфур1P2
Сургнфгз
Сургнфгз-п
СУЭК-Ф1P3R
СУЭК-Ф1P5R
СУЭК-Ф1P6R
СУЭК-Ф1P7R
Сферфин1P1
Сферфин1P2
Сферфин1P3
СФНАрБиз7
СФНАрБизн
СФО БКС 05
СФО БКС 06
СФО БКС 07
СФО БКС 08
СФО БКС 09
СФО БКС 10
СФО БКС 11
СФО БКС 13
СФО БКС 16
СФО БКС 18
СФО БКС 19
СФО БКС 20
СФО БКС 21
СФО БКС 22
СФО БКС 23
СФО БКС 24
СФО БКС 25
СФО БКС 26
СФО БКС 28
СФО БКС 29
СФО БКС 31
СФО БКС 32
СФО БКС 33
СФО БКС 34
СФО БКС 35
СФО БКС 38
СФО БКС 42
СФО БКС 43
СФО БКС 47
СФО БКС 49
СФО БКС 50
СФО БКС 52
СФО БКС 61
СФО МО 01
СФО Неро А
СФО ОФ 01
СФО ПБ 01
СФО РХА-1
СФО РХА-2
СФО РХА-3
СФО СФ 01
СФО СФ1 01
СФООптФин1
СФООптФин2
СФОРЛО-2 А
СФОРЛО-А
СФОСДМИ 01
СФОТЕМП 01
СЭЗ 1P2
СэтлГрБ2P3
СэтлГрБ2P4
СэтлГрБ2P5
СэтлГрБ2P6
СэтлГрБ2P7
ТАЛАНФБ1P4
ТАЛК001P01
ТАЛК001P02
ТАЛК001P03
ТАЛК002P01
ТАЛК002P02
ТАЛК002P03
ТАЛК002P04
ТАЛЬВЕН Б1
ТамбЭнСб
ТамбЭнСб-п
Татнфт 3ао
Татнфт 3ап
ТатнхимP01
ТатнхимP02
Таттел. ао
ТБ-3_01
ТБ-4_А1
ТБ-5_01
ТБ-6_Б1
ТБ-6_Б2
ТбанкБ11
ТбанкБ12
ТбанкБ20
ТбанкБ26
ТБанкБО12
ТГК-1
ТГК-14
ТГК-14 1Р1
ТГК-14 1Р2
ТГК-14 1Р3
ТГК-14 1Р4
ТГК-14 1Р5
ТГК-14 1Р6
ТГК-14 1Р7
ТГК-1БО1P1
ТГК-2
ТГК-2 ап
Телеграф
Телеграф-п
Телескоп А
ТелХол2-10
ТелХолБ2-6
ТелХолБ2-7
ТелХолБ2-9
ТЕПЛАНТ ао
ТЕХЛиз 1P4
ТЕХЛиз 1P5
ТЕХЛиз 1P6
ТЕХЛиз 1P7
ТЕХЛиз 1P8
ТЕХНЛГ 02
ТЕХНЛГ 03
ТЗА ао
Титан-3 01
Титан-3 02
Титан-3 03
Титан-5 А
Титан-5 Б
Титан-5 В
ТКБ СУБ-ЗО
ТКБИП Сбал
ТКЗамещОбл
ТКЗКК ап
ТКХ БО-П02
ТЛК 1Р1
ТЛК 1Р2
ТЛК 1Р3
ТЛК 1Р4
ТМК 1P4
ТМК 2P01
ТМК ао
ТМК ЗО2027
ТНСэКубань
ТНСэМаЭл-п
ТНСэнВорон
ТНСэнВор-п
ТНСэнМарЭл
ТНСэнНН ао
ТНСэнНН ап
ТНСэнрг ао
ТНСэнРст
ТНСэнРст-п
ТНСэнЯр
ТНСэнЯр-п
ТомОб34075
ТомОб34076
ТомОб35077
ТомОб35078
ТомскАдм 9
Томскобл20
Томскобл24
Томскобл25
ТП Кир 1P1
ТПлюс2Р-01
ТрансКо2P1
ТрансКо2P2
ТрансМ БО2
ТрансмхПБ6
ТрансмхПБ7
Транснф ап
ТрансФ1P01
ТрансФ1P02
ТрансФ1P03
ТрансФ1P04
ТрансФ1P05
ТрансФ1P07
ТрансФ1P08
ТрансФ1P09
ТРДБ Б0-01
ТРЗПИФ
ТрнфБО1P13
Т-Техно ао
ТФинанс1P1
ТФМ 3P-03
Удмурт2016
УЛК1Р01
Ульоб34004
Ульоб34005
Ульоб34006
Ульоб34008
Ульоб34009
Ульоб34010
Ульоб34011
Ульоб35002
УльтраБО1
УльтраБО2
Унител БО1
УПТК65 1P1
Уралкуз1Р1
Уралкуз1Р2
Уралкуз1Р3
УралСиб ао
УралСт1Р02
УралСт1Р04
УралСт1Р05
УралСт1Р06
УрКаПБО7P
УрКузница
УрожайБО03
УрожайБО04
УрожайБО05
УРСБ БОСП1
ФАбсолютД
ФАлгоритм
ФАлгоритмЮ
Фармсинтез
ФЕРА1Р1
ФеррумБП1
ФеррумБП2
ФЖН-1
Фикс Прайс
Финэква1Р1
ФЛИТ 1P1
ФЛИТ 1P2
ФОмегаБлнс
ФондКонс
ФондПервый
Фондсуб1
Фондсуб2
ФондСубРуб
Фордевинд2
Фордевинд3
Фордевинд4
Фордевинд5
Фордевинд6
ФосА1П1USD
ФосАгро ао
ФосАгро П1
ФосАгро П2
ФосАгро2П1
ФосАгро2П2
ФосАгро2П3
ФосАгро2П4
ФосАгро2П5
ФосАЗО28-Д
ФПК 1P-05
ФПК2Р01
ФСК РС Б2
ФСК РС Б4
ФСК РС Б5
ФСК РС БО6
ФСК РС БО7
ФСК РС1Р2
ФСК РС1Р3
ФСК РС1Р4
ФСК РС1Р5
ФСК РС1Р6
ФСК РС-22
ФСК РС-23
ФСК РС-26
ФСК РС-27
ФСК РС-28
ФСК РС-29
ФСК РС-30
ФСК РС-34
ФСК РС-37
ФСК РС-38
ФЭСАгро1Р1
ХайТэк 1P1
ХаризмИдеи
ХеджФондА+
ХеджФондД1
ХеджФондД5
ХеджФондР5
ХеджФондЮ5
Химпром ап
ХРОМОС Б2
ХРОМОС Б4
Хэдхантер
ХЭНДЕРСОН
ЦентрИБ13
ЦЕНТР-К 01
ЦИАН
ЦифрБро1П2
ЦМТ ао
ЦМТ ап
ЦППК П1Б1
ЦР БО-02
ЦР БО-03
ЦР БО-04
ЦР БО-05
ЦР БО-06
Челяб35001
Челяб35002
Челяб35003
ЧеркизБ1P6
ЧеркизБ1P7
ЧеркизБ1P8
ЧеркизБ2P1
ЧеркизБ2P2
ЧеркизГ-ао
ЧКПЗ ао
ЧМК ао
Шевченк1Р4
ЭкоНив1Р01
ЭкоНив1Р02
ЭконЛиз1Р4
ЭконЛиз1Р5
ЭконЛиз1Р6
ЭконЛиз1Р7
ЭконЛиз1Р8
ЭконЛиз2Р1
Экспо1П02
ЭЛ5Энер ао
ЭлАп БО-01
ЭлАп БО-02
ЭлАп БО-03
ЭлемЛиз1P5
ЭлемЛиз1P6
ЭлемЛиз1P8
ЭлемЛиз1P9
ЭлмЛиз1Р10
ЭЛРЕШ 1Р1
ЭЛРЕШ 1Р2
ЭЛРЕШ 1Р3
ЭЛТЕРА-01
Эльтон клА
ЭН+ГРУП ао
ЭнергияРКК
ЭНИКА 1Р02
ЭНИКА 1Р03
ЭНИКА 1Р04
ЭНИКА 1Р05
ЭНИКА 1Р06
ЭНИКА 1Р07
ЭНплГ1РС2
ЭНплГ1РС8
ЭНплГ1РС9
ЭсЭфАй ао
ЭталонГруп
ЭталонФин1
ЭталонФин2
ЭталонФин3
ЭталонФин4
ЭталФинП03
ЭТС 1Р06
ЭТС 1Р07
ЭТС 1Р08
ЭТС 1Р09
Эфферон01
Эфферон1Р1
ЭффТех1P2
ЮГК
ЮГК 1P4
ЮГК 1P5
ЮДПАвтО Б1
ЮжКузб. ао
ЮниМетр01
Юнипро ао
ЮСВ 1Р1
ЮСК02К
ЮТэйр ао
ЮУЛЦ 1Р1
ЮУНК ао
Яковлев-3
Якут-12 об
Якут-13 об
Якут-34005
Якут-35014
Якут-35015
Якут-35016
Якутскэн-п
Якутскэнрг
ЯНАО34005
ЯНДЕКС
ЯНДЕКС1Р1
ЯНДЕКС1Р2
ЯНДЕКС1Р3
ЯрОбл 2017
ЯрОбл35018
ЯТЭК 1P-3
ЯТЭК 1P-4
ЯТЭК 1P-6
ЯТЭК ао

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

МосБиржа Основной

• •