Курс доллара 80.0687   Курс евро 91.9589  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates08:38:504.68600%4.6864.7454.6864.6864.686
2xEQT14:51:30567.12N/AN/AN/A565.8577.15
2xOFZ14:51:30143 443.58N/AN/AN/A142 734.6143 773.58
30Y T-Bond INT Rates08:39:015.23100%5.2315.2755.2315.2315.231
5Y T-Note INT Rates08:31:174.400%4.44.464.44.44.4
AKAIA14:51:3096.9903N/AN/AN/A96.872697.4489
AKBCA14:51:3085.5934N/AN/AN/A85.504186.8076
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKCNA14:51:3079.5979N/AN/AN/A79.196280.9782
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA14:51:30138.3959N/AN/AN/A138.3493138.425
AKFNA14:51:3097.1547N/AN/AN/A96.96298.5117
AKGDA14:51:30235.3584N/AN/AN/A232.2385241.2499
AKGPA14:51:301.1331N/AN/AN/A1.12861.1331
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA14:51:3091.9333N/AN/AN/A91.933393.4275
AKIEA14:51:30864.3829N/AN/AN/A862.2235875.4956
AKMBA14:51:301.9887N/AN/AN/A1.98851.9935
AKMCA14:51:30105.7189N/AN/AN/A105.7138105.8038
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI14:51:30170.29N/AN/AN/A169.88172.73
AKMMA14:51:30174.7757+74.7786+74.78%99.997199.9971N/A174.712174.7757
AKMPA14:51:301.2469N/AN/AN/A1.24651.2469
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA14:51:30135.7058N/AN/AN/A129.1777135.7178
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB14:51:3063.6172N/AN/AN/A63.523864.4214
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA14:51:3012.02N/AN/AN/A11.99612.076
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA14:51:30137.9523N/AN/AN/A137.9362137.9964
AMGBA14:51:30129.0892N/AN/AN/A129.0601129.5045
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGLA14:51:30125.5695N/AN/AN/A123.7081125.5695
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMIXA14:51:3093.1365N/AN/AN/A92.977194.3945
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA14:51:30154.3085N/AN/AN/A154.3028154.3085
AMNYA14:51:30106.971N/AN/AN/A106.971106.975
AMNYB14:51:301 285.519N/AN/AN/A1 274.0171 285.519
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA14:51:30100.08N/AN/AN/A99.98101.51
AMRHA14:51:30162.34N/AN/AN/A162.33162.72
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVDA14:51:30766.4213N/AN/AN/A765.287767.01
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
AMVYA14:51:3098.23N/AN/AN/A98.218998.5047
ARHYB31.07.2026 19:00:00143.03−3.14−2.15%146.17146.17N/A143.03143.03
ASX Australia09:10:449 311.9+133.5+1.45%9 178.49 1379 178.49 178.49 311.9
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA14:51:3016.93N/AN/AN/A16.9316.93
BCSDA14:51:3014.1443N/AN/AN/A14.144314.1443
BCSEA14:51:30923.5047N/AN/AN/A920.1358923.5047
BCSGA14:51:3012.5124N/AN/AN/A12.32712.5124
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA14:51:309.9698N/AN/AN/A9.960510.0586
BCSWA14:51:3010.6386N/AN/AN/A10.62410.653
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA14:51:301 239.26N/AN/AN/A1 239.231 240.69
BNDBA14:51:301 304.8N/AN/AN/A1 304.791 306.28
BNDCA14:51:301 286.29N/AN/AN/A1 286.261 287.62
BONDA14:51:301 706.76N/AN/AN/A1 706.331 706.99
BOVESPA Brazil03.08.2026 23:09:30178 000.24+1.240%177 999177 999178 008.7176 783.14178 556.6
BPSI03.08.2026 19:00:004 958.72+44.91+0.91%4 913.814 913.81N/A4 958.724 958.72
BPSIFL03.08.2026 19:00:001 152.88+27.21+2.42%1 125.671 125.67N/A1 152.881 152.88
BPSIFLG03.08.2026 19:00:001 146.1+18.14+1.61%1 127.961 127.96N/A1 146.11 146.1
BPSIG03.08.2026 19:00:002 536.79−31.06−1.21%2 567.852 567.85N/A2 536.792 536.79
BRFOB11:24:16190.2−32.5−14.59%222.7222.7N/A190.2190.2
BYNFIXME12:30:0027.4239N/AN/AN/AN/A27.4239
CAC 4014:36:448 628.64+14.82+0.17%8 613.828 509.648 641.018 601.928 669.69
CASHA14:51:3013.4747N/AN/AN/A13.470113.4749
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX14:51:3612.0195N/AN/AN/AN/A12.0195
CNYFIXME12:30:0011.9666N/AN/AN/AN/A11.9666
CNYMM14:51:3011.3932N/AN/AN/A11.393211.3932
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CORPA14:51:30101.6728N/AN/AN/A101.6693101.8485
CREI17.07.2026 12:00:001 867.26+11.79+0.64%1 855.471 855.47N/A1 867.261 867.26
CREITR17.07.2026 19:00:004 198.84+98.83+2.41%4 100.014 100.01N/A4 198.844 198.84
CRFOB11:24:16224.2−35.3−13.60%259.5259.5N/A224.2224.2
DAX 3014:36:3626 167.51+166.2+0.64%26 001.3125 629.2426 193.1726 083.6826 265.44
DIVDA14:51:301 065.92N/AN/AN/A1 061.121 073.01
DJ Composite00:06:0716 828.19+176.68+1.06%16 651.5116 651.5116 828.1916 828.1916 828.19
DJ Industrial00:06:0753 178.41+693.38+1.32%52 485.0352 485.0353 178.4153 178.4153 178.41
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications06:00:01171.34+2.58+1.53%168.76168.76171.34171.34171.34
DJ Transport00:06:1021 231.19+191.89+0.91%21 039.321 039.321 231.1921 231.1921 231.19
DJ Utilities00:06:071 119.86−1.78−0.16%1 121.641 121.641 119.861 119.861 119.86
DOMMBSCP09:49:59105.22+0.51+0.49%104.71104.71N/A105.22105.22
DOMMBSTR09:49:59176.35+1.07+0.61%175.28175.28N/A176.35176.35
EPSI03.08.2026 19:00:001 290.04−151.9−10.53%1 441.941 441.94N/A1 290.041 290.04
EPSITR03.08.2026 19:00:002 039.03−156.31−7.12%2 195.342 195.34N/A2 039.032 039.03
EPSITRR03.08.2026 19:00:001 961.65−160.64−7.57%2 122.292 122.29N/A1 961.651 961.65
EQMXE14:51:30123.06N/AN/AN/A122.85124.11
ESGEG14:51:3068.91N/AN/AN/A68.7469.4
ESGI03.08.2026 19:00:00781.84−96.77−11.01%878.61878.61N/A781.84781.84
ESGITR03.08.2026 19:00:00957.74−73.09−7.09%1 030.831 030.83N/A957.74957.74
ESGRA14:51:301 030.64N/AN/AN/A1 028.81 037.78
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME03.08.2026 12:30:0091.9589N/AN/AN/AN/A91.9589
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME03.08.2026 12:30:001.1485N/AN/AN/AN/A1.1485
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA14:51:301 399.9808N/AN/AN/A1 398.37961 399.9808
FINCRAVG30.07.2026 18:14:0729.15−0.84−2.80%29.9929.99N/A29.1529.43
FINCRMAX30.07.2026 18:14:0737.74−0.99−2.56%38.7338.73N/A37.7438.25
FINCRMIN30.07.2026 18:14:0720.55−0.69−3.25%21.2421.24N/A20.5520.6
FIND12M1003.08.2026 13:30:0112.2+0.06+0.49%12.1412.14N/A12.212.2
FIND12M2003.08.2026 13:30:0112.37+0.05+0.41%12.3212.32N/A12.3712.37
FIND12M5003.08.2026 13:30:0112.07+0.01+0.08%12.0612.06N/A12.0712.07
FIND3M1003.08.2026 13:30:0113.83+0.73+5.57%13.113.1N/A13.8313.83
FIND3M2003.08.2026 13:30:0113.76+0.32+2.38%13.4413.44N/A13.7613.76
FIND3M5003.08.2026 13:30:0113.27+0.11+0.84%13.1613.16N/A13.2713.27
FIND6M1003.08.2026 13:30:0113.07+0.14+1.08%12.9312.93N/A13.0713.07
FIND6M2003.08.2026 13:30:0113.03+0.04+0.31%12.9912.99N/A13.0313.03
FIND6M5003.08.2026 13:30:0112.8200%12.8212.82N/A12.8212.82
FINSABASE31.07.2026 15:00:008.2700%8.278.27N/A8.278.27
FINSAMAX31.07.2026 15:00:0013.9700%13.9713.97N/A13.9713.97
FIXAFKS03.08.2026 16:05:009.128N/AN/AN/A9.1289.128
FIXAFLT03.08.2026 16:05:0034.77N/AN/AN/A34.7734.77
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS03.08.2026 16:05:0021.26N/AN/AN/A21.2621.26
FIXAMD14:51:15484.64N/AN/AN/A484.64484.64
FIXAMZN14:51:15284.02N/AN/AN/A284.02284.02
FIXAPP14:51:15406.16N/AN/AN/A406.16406.16
FIXASTR03.08.2026 16:05:00177.07N/AN/AN/A177.07177.07
FIXBSPB03.08.2026 16:05:00266.34N/AN/AN/A266.34266.34
FIXBSX14:51:1548.43N/AN/AN/A48.4348.43
FIXCBOM03.08.2026 16:05:009.579N/AN/AN/A9.5799.579
FIXCHMF03.08.2026 16:05:00662.5N/AN/AN/A662.5662.5
FIXCMG14:51:1537.46N/AN/AN/A37.4637.46
FIXCNRU03.08.2026 16:05:00624N/AN/AN/A624624
FIXCOHR14:51:15288.14N/AN/AN/A288.14288.14
FIXCOIN14:51:15146.5N/AN/AN/A146.5146.5
FIXCRWD14:51:15202.54N/AN/AN/A202.54202.54
FIXCVNA14:51:1566.13N/AN/AN/A66.1366.13
FIXDASH14:51:15200.5N/AN/AN/A200.5200.5
FIXDOMRF03.08.2026 16:05:002 271.4N/AN/AN/A2 271.42 271.4
FIXENPG03.08.2026 16:05:00312.87N/AN/AN/A312.87312.87
FIXFEES03.08.2026 16:05:000.05356N/AN/AN/A0.053560.05356
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT03.08.2026 16:05:0078.83N/AN/AN/A78.8378.83
FIXGAZP03.08.2026 16:05:0093.56N/AN/AN/A93.5693.56
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN03.08.2026 16:05:00120.96N/AN/AN/A120.96120.96
FIXHEAD03.08.2026 16:05:002 776N/AN/AN/A2 7762 776
FIXHOOD14:51:1590.34N/AN/AN/A90.3490.34
FIXHYDR03.08.2026 16:05:000.3412N/AN/AN/A0.34120.3412
FIXIRAO03.08.2026 16:05:002.6175N/AN/AN/A2.61752.6175
FIXLEAS03.08.2026 16:05:00670N/AN/AN/A670670
FIXLENT03.08.2026 16:05:001 913.3N/AN/AN/A1 913.31 913.3
FIXLITE14:51:15779.89N/AN/AN/A779.89779.89
FIXLKOH03.08.2026 16:05:004 607.3N/AN/AN/A4 607.34 607.3
FIXLULU14:51:15123.67N/AN/AN/A123.67123.67
FIXMAGN03.08.2026 16:05:0021.877N/AN/AN/A21.87721.877
FIXMDMG03.08.2026 16:05:001 338.2N/AN/AN/A1 338.21 338.2
FIXMGNT03.08.2026 16:05:001 838.8N/AN/AN/A1 838.81 838.8
FIXMOEX03.08.2026 16:05:00161.49N/AN/AN/A161.49161.49
FIXMSNG03.08.2026 16:05:001.605N/AN/AN/A1.6051.605
FIXMTLR03.08.2026 16:05:0040.89N/AN/AN/A40.8940.89
FIXMTLRP03.08.2026 16:05:0040.17N/AN/AN/A40.1740.17
FIXMTSS03.08.2026 16:05:00187.63N/AN/AN/A187.63187.63
FIXNBIS14:51:15212.58N/AN/AN/A212.58212.58
FIXNFLX14:51:1573.33N/AN/AN/A73.3373.33
FIXNLMK03.08.2026 16:05:0073.45N/AN/AN/A73.4573.45
FIXNVTK03.08.2026 16:05:001 022.4N/AN/AN/A1 022.41 022.4
FIXOZON03.08.2026 16:05:002 941.3N/AN/AN/A2 941.32 941.3
FIXPANW14:51:15347.13N/AN/AN/A347.13347.13
FIXPHOR03.08.2026 16:05:005 799N/AN/AN/A5 7995 799
FIXPIKK03.08.2026 16:05:00580.6N/AN/AN/A580.6580.6
FIXPLZL03.08.2026 16:05:001 304.6N/AN/AN/A1 304.61 304.6
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI03.08.2026 16:05:00971.6N/AN/AN/A971.6971.6
FIXQIWI18.11.2025 16:05:00171.2N/AN/AN/A171.2171.2
FIXQQQ14:51:15700.07N/AN/AN/A700.07700.07
FIXRAGR03.08.2026 16:05:00106.73N/AN/AN/A106.73106.73
FIXRENI03.08.2026 16:05:0077.94N/AN/AN/A77.9477.94
FIXROSN03.08.2026 16:05:00345.9N/AN/AN/A345.9345.9
FIXRTKM03.08.2026 16:05:0042.8N/AN/AN/A42.842.8
FIXRUAL03.08.2026 16:05:0025.367N/AN/AN/A25.36725.367
FIXSBER03.08.2026 16:05:00280.5N/AN/AN/A280.5280.5
FIXSBERP03.08.2026 16:05:00281.57N/AN/AN/A281.57281.57
FIXSELG03.08.2026 16:05:0034.18N/AN/AN/A34.1834.18
FIXSGZH03.08.2026 16:05:000.815N/AN/AN/A0.8150.815
FIXSMCI14:51:1528.64N/AN/AN/A28.6428.64
FIXSMLT03.08.2026 16:05:00378.4N/AN/AN/A378.4378.4
FIXSNDK14:51:151 288.03N/AN/AN/A1 288.031 288.03
FIXSNGS03.08.2026 16:05:0015.483N/AN/AN/A15.48315.483
FIXSNGSP03.08.2026 16:05:0041.011N/AN/AN/A41.01141.011
FIXSPCX14:51:15114.53N/AN/AN/A114.53114.53
FIXSPY14:51:15757.67N/AN/AN/A757.67757.67
FIXSVCB03.08.2026 16:05:0010.552N/AN/AN/A10.55210.552
FIXT03.08.2026 16:05:00271.87N/AN/AN/A271.87271.87
FIXTATN03.08.2026 16:05:00529.5N/AN/AN/A529.5529.5
FIXTATNP03.08.2026 16:05:00511.8N/AN/AN/A511.8511.8
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP03.08.2026 16:05:001 075.2N/AN/AN/A1 075.21 075.2
FIXTSLA14:51:15322.08N/AN/AN/A322.08322.08
FIXUBER14:51:1571.61N/AN/AN/A71.6171.61
FIXUGLD03.08.2026 16:05:000.661N/AN/AN/A0.6610.661
FIXUPRO03.08.2026 16:05:001.108N/AN/AN/A1.1081.108
FIXVKCO03.08.2026 16:05:00153.1N/AN/AN/A153.1153.1
FIXVTBR03.08.2026 16:05:0056.89N/AN/AN/A56.8956.89
FIXX503.08.2026 16:05:002 079.9N/AN/AN/A2 079.92 079.9
FIXYDEX03.08.2026 16:05:003 946.8N/AN/AN/A3 946.83 946.8
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FLOWA14:51:301 014.06N/AN/AN/A1 014.061 014.06
FMBRA14:51:3011.2354N/AN/AN/A11.20311.2366
FMMMA14:51:3013.6236N/AN/AN/A13.608113.6236
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMSAA14:51:3010.1033N/AN/AN/A10.062810.147
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
FTSE 10014:36:3610 902.29+44.59+0.41%10 857.710 868.0510 860.1510 860.1510 932
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME12:30:0010 481.46N/AN/AN/AN/A10 481.46
GOLDO14:51:302.678891N/AN/AN/A2.6469382.73893
GOODA14:51:301 387.93N/AN/AN/A1 387.931 388.53
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA14:51:30715.29N/AN/AN/A714.2720.74
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
GZGOLD14:05:0010 500.54N/AN/AN/A10 48010 500.54
GZGOLD1109.07.2026 11:05:0010 055.01N/AN/AN/A10 055.0110 055.01
Hang Seng11:08:4425 852.92−156.48−0.60%26 009.425 884.4326 090.9825 771.3326 182.45
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME03.08.2026 12:30:0010.2083N/AN/AN/AN/A10.2083
IBEX Spain21.11.2025 19:35:1315 821.9−167−1.04%15 988.915 988.915 988.915 724.815 988.9
ICLIMATE03.08.2026 19:00:00764.59−86.48−10.16%851.07851.07N/A764.59764.59
ICLIMATETR03.08.2026 19:00:00842.66−83.26−8.99%925.92925.92N/A842.66842.66
IMOEX14:51:372 248.63N/AN/AN/A2 244.182 268.56
IMOEX214:51:362 248.64N/AN/AN/A2 244.182 280.27
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY14:51:30862.6−234.7−21.39%1 097.31 097.3N/A862.6874.78
IMOEXDIV20.07.2026 15:59:0159.15+56.3+1975.44%2.852.85N/A59.1559.15
IMOEXDIVN20.07.2026 15:59:0151.46+48.98+1975.00%2.482.48N/A51.4651.46
IMOEXW03.08.2026 19:00:002 253.83−264.38−10.50%2 518.212 518.21N/A2 253.832 253.83
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA14:51:30144.66N/AN/AN/A144.11144.66
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA14:51:30165.72N/AN/AN/A165.63165.78
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV03.08.2026 23:50:0077.66−7.35−8.65%85.0185.01N/A77.6677.66
IRDIVTR03.08.2026 23:50:00139.38−3.14−2.20%142.52142.52N/A139.38139.38
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO03.08.2026 23:50:00259.82−31.86−10.92%291.68291.68N/A259.82259.82
IRGROTR03.08.2026 23:50:00744.04−42.78−5.44%786.82786.82N/A744.04744.04
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM14:51:302.0525N/AN/AN/A2.05252.0525
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR03.08.2026 23:50:006 447.97−420−6.12%6 867.976 867.97N/A6 447.976 447.97
MCF2TRN03.08.2026 23:50:005 514.16−395.17−6.69%5 909.335 909.33N/A5 514.165 514.16
MCF2TRR03.08.2026 23:50:005 664.82−401.02−6.61%6 065.846 065.84N/A5 664.825 664.82
MCFCNYTR03.08.2026 19:00:001 179.85−240.84−16.95%1 420.691 420.69N/A1 179.851 179.85
MCFCNYTRN03.08.2026 19:00:001 128.26−238.78−17.47%1 367.041 367.04N/A1 128.261 128.26
MCFCNYTRR03.08.2026 19:00:001 135.06−239.06−17.40%1 374.121 374.12N/A1 135.061 135.06
MCFTR03.08.2026 19:00:006 449.57−442.31−6.42%6 891.886 891.88N/A6 449.576 449.57
MCFTRN03.08.2026 19:00:005 514.9−414.83−7.00%5 929.735 929.73N/A5 514.95 514.9
MCFTRR03.08.2026 19:00:005 687.85−422.78−6.92%6 110.636 110.63N/A5 687.855 687.85
MCFWTR03.08.2026 19:00:005 036.17−384.23−7.09%5 420.45 420.4N/A5 036.175 036.17
MCFWTRN03.08.2026 19:00:004 525.54−372.53−7.61%4 898.074 898.07N/A4 525.544 525.54
MCFWTRR03.08.2026 19:00:004 583.21−373.54−7.54%4 956.754 956.75N/A4 583.214 583.21
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM03.08.2026 19:00:001 194.54−60.63−4.83%1 255.171 255.17N/A1 194.541 194.54
MDIAMD29.07.2026 12:00:00549.71+2.96+0.54%546.75546.75N/A549.71549.71
MDIAMD229.07.2026 12:00:00776.47−11.73−1.49%788.2788.2N/A776.47776.47
MDIAMR29.07.2026 12:00:00733.9+46.64+6.79%687.26687.26N/A733.9733.9
MDIAMR229.07.2026 12:00:001 036.62+45.86+4.63%990.76990.76N/A1 036.621 036.62
MDIV03.08.2026 19:00:00443.87−43.53−8.93%487.4487.4N/A443.87443.87
MDIVTR03.08.2026 19:00:001 456.36−17.2−1.17%1 473.561 473.56N/A1 456.361 456.36
MEBCTR03.08.2026 19:00:0039 919.57−3 403.61−7.86%43 323.1843 323.18N/A39 919.5739 919.57
MEBCTRN03.08.2026 19:00:0034 422.96−3 153.53−8.39%37 576.4937 576.49N/A34 422.9634 422.96
MEBCTRR03.08.2026 19:00:0035 356.73−3 209.04−8.32%38 565.7738 565.77N/A35 356.7335 356.73
MECHTR03.08.2026 19:00:0060 441.04N/AN/AN/A60 441.0460 441.04
MECHTRN03.08.2026 19:00:0053 278.37N/AN/AN/A53 278.3753 278.37
MECHTRR03.08.2026 19:00:0054 271.49N/AN/AN/A54 271.4954 271.49
MECNTR03.08.2026 19:00:009 791.28N/AN/AN/A9 791.289 791.28
MECNTRN03.08.2026 19:00:009 016.06N/AN/AN/A9 016.069 016.06
MECNTRR03.08.2026 19:00:009 134.54N/AN/AN/A9 134.549 134.54
MEEUTR03.08.2026 19:00:003 174.83N/AN/AN/A3 174.833 174.83
MEEUTRN03.08.2026 19:00:002 848.37N/AN/AN/A2 848.372 848.37
MEEUTRR03.08.2026 19:00:002 894.76N/AN/AN/A2 894.762 894.76
MEFNTR03.08.2026 19:00:0016 988.74N/AN/AN/A16 988.7416 988.74
MEFNTRN03.08.2026 19:00:0015 378.41N/AN/AN/A15 378.4115 378.41
MEFNTRR03.08.2026 19:00:0015 605.86N/AN/AN/A15 605.8615 605.86
MEITTR03.08.2026 19:00:002 002.81−148.25−6.89%2 151.062 151.06N/A2 002.812 002.81
MEITTRN03.08.2026 19:00:001 962.85−150.04−7.10%2 112.892 112.89N/A1 962.851 962.85
MEITTRR03.08.2026 19:00:001 968.04−149.77−7.07%2 117.812 117.81N/A1 968.041 968.04
MEMMTR03.08.2026 19:00:009 389.53N/AN/AN/A9 389.539 389.53
MEMMTRN03.08.2026 19:00:008 421.62N/AN/AN/A8 421.628 421.62
MEMMTRR03.08.2026 19:00:008 565.14N/AN/AN/A8 565.148 565.14
MEOGTR03.08.2026 19:00:0014 032.92N/AN/AN/A14 032.9214 032.92
MEOGTRN03.08.2026 19:00:0012 344.6N/AN/AN/A12 344.612 344.6
MEOGTRR03.08.2026 19:00:0012 580.24N/AN/AN/A12 580.2412 580.24
MERETR03.08.2026 19:00:004 865.92−92.59−1.87%4 958.514 958.51N/A4 865.924 865.92
MERETRN03.08.2026 19:00:004 739.33−118.87−2.45%4 858.24 858.2N/A4 739.334 739.33
MERETRR03.08.2026 19:00:004 755.97−115.44−2.37%4 871.414 871.41N/A4 755.974 755.97
MESG03.08.2026 19:00:00779.25−50.5−6.09%829.75829.75N/A779.25779.25
MESGTR03.08.2026 19:00:001 089.93−31.99−2.85%1 121.921 121.92N/A1 089.931 089.93
MESMTR03.08.2026 19:00:002 211.38N/AN/AN/A2 211.382 211.38
MESMTRN03.08.2026 19:00:002 016.56N/AN/AN/A2 016.562 016.56
MESMTRR03.08.2026 19:00:002 045.73N/AN/AN/A2 045.732 045.73
METLTR19.03.2026 18:50:004 494.46N/AN/AN/A4 494.464 494.46
METLTRN19.03.2026 18:50:003 820.92N/AN/AN/A3 820.923 820.92
METLTRR19.03.2026 18:50:003 916.5N/AN/AN/A3 916.53 916.5
METNTR03.08.2026 19:00:002 421.52N/AN/AN/A2 421.522 421.52
METNTRN03.08.2026 19:00:002 211.07N/AN/AN/A2 211.072 211.07
METNTRR03.08.2026 19:00:002 240.51N/AN/AN/A2 240.512 240.51
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO14:51:30488.7−42.29−7.96%530.99530.99N/A488.59493.18
MIPOTR03.08.2026 19:00:00589.75−26.59−4.31%616.34616.34N/A589.75589.75
MKBDA14:51:30945.11N/AN/AN/A940.35953.22
MOEX1014:51:374 407.9N/AN/AN/A4 404.94 451.1
MOEXALLW03.08.2026 19:00:001 213.2+16.62+1.39%1 196.581 196.58N/A1 213.21 213.2
MOEXBC14:51:3714 703.53−2 002.01−11.98%16 705.5416 705.54N/A14 685.7214 842.29
MOEXBMI14:51:301 612.31N/AN/AN/A1 609.451 626.32
MOEXBNB14:51:15590.87+14.55+2.52%576.32576.32N/A588.05593.02
MOEXBTC14:51:1563 934.04−1 976.23−3.00%65 910.2765 910.27N/A63 460.0264 194.87
MOEXCH14:51:3025 710.5N/AN/AN/A25 690.725 920.23
MOEXCN14:51:305 598.05N/AN/AN/A5 569.825 638.19
MOEXETH14:51:151 873.7−61.92−3.20%1 935.621 935.62N/A1 853.791 873.7
MOEXEU14:51:301 522.98N/AN/AN/A1 512.151 537.44
MOEXFN14:51:308 689.5N/AN/AN/A8 672.288 750.12
MOEXINN14:51:30239.51N/AN/AN/A239.39243.21
MOEXIT14:51:301 734.8−172.69−9.05%1 907.491 907.49N/A1 734.751 756.2
MOEXMM14:51:304 489.06N/AN/AN/A4 474.314 537.12
MOEXOG14:51:305 870.97N/AN/AN/A5 866.235 940.4
MOEXRE14:51:303 986.48−335.55−7.76%4 322.034 322.03N/A3 976.524 032.17
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXSOL14:51:1573.87−4.76−6.05%78.6378.63N/A73.1274.06
MOEXTL00:00:001 494.66N/AN/AN/A1 494.661 494.66
MOEXTN14:51:301 289.25N/AN/AN/A1 286.91 312.38
MOEXTRX14:51:150.32952+0.00292+0.89%0.32660.3266N/A0.328610.33059
MOEXXRP14:51:151.0775−0.0578−5.09%1.13531.1353N/A1.07051.0818
MONYA14:51:30130.7949N/AN/AN/A130.6467130.7949
MRBC14:51:371 101.71N/AN/AN/A1 100.941 112.46
MRBCTR03.08.2026 19:00:002 047.15−194.45−8.67%2 241.62 241.6N/A2 047.152 047.15
MREDC29.07.2026 12:00:00376 572.96+3 690.6+0.99%372 882.36372 882.36N/A376 572.96376 572.96
MREF03.08.2026 19:00:001 211.4−47.3−3.76%1 258.71 258.7N/A1 211.41 211.4
MREFTR03.08.2026 19:00:001 596.52−44.91−2.74%1 641.431 641.43N/A1 596.521 596.52
MRRT03.08.2026 19:00:001 817.39−207.2−10.23%2 024.592 024.59N/A1 817.391 817.39
MRSV03.08.2026 19:00:001 745.1−141.98−7.52%1 887.081 887.08N/A1 745.11 745.1
MRSVR03.08.2026 19:00:001 796.15−146.13−7.52%1 942.281 942.28N/A1 796.151 796.15
MRSVRT03.08.2026 19:00:003 272.59−102.07−3.02%3 374.663 374.66N/A3 272.593 272.59
MRSVT03.08.2026 19:00:003 132.34−97.75−3.03%3 230.093 230.09N/A3 132.343 132.34
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC06.07.2026 17:00:003 055.18−554.16−15.35%3 609.343 609.34N/A3 055.183 055.18
MVBI03.08.2026 19:00:00897.96−109.4−10.86%1 007.361 007.36N/A897.96897.96
MVBITR03.08.2026 19:00:001 056.28−30.41−2.80%1 086.691 086.69N/A1 056.281 056.28
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR14:50:00575.46−32.66−5.37%608.12608.12N/A574.84580.24
MXSHARTR03.08.2026 19:00:00811.13−31.11−3.69%842.24842.24N/A811.13811.13
MXTDFI203003.08.2026 19:00:001 238.32−19.4−1.54%1 257.721 257.72N/A1 238.321 238.32
MXTDFI203103.08.2026 19:00:001 001.13−24.23−2.36%1 025.361 025.36N/A1 001.131 001.13
MXTDFI203503.08.2026 19:00:001 106.15−66.63−5.68%1 172.781 172.78N/A1 106.151 106.15
MXTDFI203603.08.2026 19:00:00913.65−63.73−6.52%977.38977.38N/A913.65913.65
MXTDFI204003.08.2026 19:00:001 081.06−76.37−6.60%1 157.431 157.43N/A1 081.061 081.06
MXTDFI204103.08.2026 19:00:00911.24−64.58−6.62%975.82975.82N/A911.24911.24
MXTDFI204503.08.2026 19:00:001 076.09−77.24−6.70%1 153.331 153.33N/A1 076.091 076.09
MXTDFI204603.08.2026 19:00:00908.84−65.44−6.72%974.28974.28N/A908.84908.84
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
NASDAQ 10003.08.2026 23:00:0228 776.8035+502.6084+1.78%28 274.195128 274.195128 279.502728 201.478928 840.2207
NASDAQ Comp03.08.2026 23:03:5725 913.8956+540.0422+2.13%25 373.853425 373.853425 467.683725 421.990125 966.6905
NFKLA14:51:30101.4359N/AN/AN/A101.4023101.4359
Nikkei 22509:30:0363 957.53+202.63+0.32%63 754.964 362.0263 919.5762 883.9564 235.06
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA14:51:30207.81N/AN/AN/A207.8208.13
OFZSA14:51:30103.0196N/AN/AN/A103.0042103.2716
OLIQA14:51:30101.5087N/AN/AN/A101.4732101.5107
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO06.11.2025 23:50:00107.94N/AN/AN/A107.92107.94
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO06.11.2025 23:50:00103.69N/AN/AN/A103.47103.82
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PALADFIXME12:30:003 239N/AN/AN/AN/A3 239
PLATFIXME12:30:004 265.2N/AN/AN/AN/A4 265.2
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER14:51:30909.5N/AN/AN/A907.68910.85
PSGMA14:51:3012.3237N/AN/AN/A12.146812.6319
PSMMA14:51:3014.4255N/AN/AN/A14.410314.4257
PSRBA14:51:3013.6886N/AN/AN/A13.685713.701
PSREA14:51:308.8654N/AN/AN/A8.84938.9783
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED29.07.2026 12:30:00668.45−1.56−0.23%670.01670.01N/A668.45668.45
RBCSPARK29.07.2026 12:30:00647.47+4.72+0.73%642.75642.75N/A647.47647.47
RBCWHITE29.07.2026 12:30:00627.82−8.14−1.28%635.96635.96N/A627.82627.82
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI14:51:30114.74N/AN/AN/A114.72115.03
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBILP14:51:30114.52+2.31+2.06%112.21112.21N/A114.43114.78
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR14:51:30771.9N/AN/AN/A771.79773.85
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE14:51:30129.06N/AN/AN/A128.9129.34
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch14:51:30334.86−53.48−13.77%388.34388.34N/A334.6337.59
RTScr14:51:30158.36−29.47−15.69%187.83187.83N/A157.56159.49
RTSeu14:51:3048.22−9.38−16.28%57.657.6N/A47.8848.68
RTSfn14:51:30188.69−39.4−17.27%228.09228.09N/A188.31190
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI14:51:37884.7−221.5−20.02%1 106.21 106.2889.89882.95892.54
RTSIDIV20.07.2026 15:59:0123.77+22.54+1832.52%1.231.23N/A23.7723.77
RTSIDIVN20.07.2026 15:59:0120.68+19.61+1832.71%1.071.07N/A20.6820.68
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT14:51:3048.23−10.91−18.45%59.1459.14N/A48.2248.82
RTSmm14:51:30117.85−32.29−21.51%150.14150.14N/A117.47119.12
RTSog14:51:30142.36−33.73−19.15%176.09176.09N/A142.24144.04
RTSRE14:51:30118.66−24.83−17.30%143.49143.49N/A118.37120.02
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM03.08.2026 19:00:00700.92−120.52−14.67%821.44821.44N/A700.92700.92
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn14:51:3039.34−9.37−19.24%48.7148.71N/A39.2740.05
RTSTR03.08.2026 19:00:002 536.18−486.46−16.09%3 022.643 022.64N/A2 536.182 536.18
RTSTRN03.08.2026 19:00:002 168.53−432.07−16.61%2 600.62 600.6N/A2 168.532 168.53
RTSTRR03.08.2026 19:00:002 236.44−443.39−16.55%2 679.832 679.83N/A2 236.442 236.44
RTSUSDCUR00:00:0080.0687+6.4852+8.81%73.583573.5835N/A80.068780.0687
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP09:49:5991.46+1.87+2.09%89.5989.59N/A91.4691.46
RUABITR09:49:59298.1+7.3+2.51%290.8290.8N/A298.1298.1
RUBMI14:51:30646.43−158.33−19.67%804.76804.76N/A645.28652.04
RUCBCP2A3A09:49:5993.83+1.17+1.26%92.6692.66N/A93.8393.83
RUCBCP2A3A3Y09:49:5996.37+1.09+1.14%95.2895.28N/A96.3796.37
RUCBCP2A3A5Y09:49:5985.99+1.82+2.16%84.1784.17N/A85.9985.99
RUCBCP2B3B09:49:5972.87+1.87+2.63%7171N/A72.8772.87
RUCBCP3A3YNS09:49:59102.11+1.04+1.03%101.07101.07N/A102.11102.11
RUCBCP3A5YNS09:49:5996.74+2.03+2.14%94.7194.71N/A96.7496.74
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS14:51:3099.86+1.06+1.07%98.898.8N/A99.86100.04
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS14:51:3095.39+2.59+2.79%92.892.8N/A95.1295.55
RUCBCPA2A09:49:5993.17+1.42+1.55%91.7591.75N/A93.1793.17
RUCBCPA2A3Y09:49:5995.51+1.45+1.54%94.0694.06N/A95.5195.51
RUCBCPA2A5Y09:49:5985.37+3.66+4.48%81.7181.71N/A85.3785.37
RUCBCPA3YNS09:49:5992.5+2.15+2.38%90.3590.35N/A92.592.5
RUCBCPA5YNS01.12.2025 19:00:00110.53−0.07−0.06%110.6110.6N/A110.53110.53
RUCBCPAA3YNS09:49:5996.57+1.2+1.26%95.3795.37N/A96.5796.57
RUCBCPAA5YNS01.12.2025 19:00:0093.14−0.34−0.36%93.4893.48N/A93.1493.14
RUCBCPAAANS09:49:59102.38+1.22+1.21%101.16101.16N/A102.38102.38
RUCBCPAANS09:49:5998.34+1.24+1.28%97.197.1N/A98.3498.34
RUCBCPANS09:49:5995.49+2.29+2.46%93.293.2N/A95.4995.49
RUCBCPB2B09:49:5965.05+1.42+2.23%63.6363.63N/A65.0565.05
RUCBCPB2B3B09:49:5972.58+1.89+2.67%70.6970.69N/A72.5872.58
RUCBCPBBBNS09:49:5984.86+2.16+2.61%82.782.7N/A84.8684.86
RUCBCPNS14:51:30100.65+1.2+1.21%99.4599.45N/A100.65100.82
RUCBHYCP09:49:5978.67+1.61+2.09%77.0677.06N/A78.6778.67
RUCBHYTR09:49:59200.66+5.76+2.96%194.9194.9N/A200.66200.66
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y14:51:30104.05+0.81+0.78%103.24103.24N/A104.05104.14
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL109:49:5990.05+1.08+1.21%88.9788.97N/A90.0590.05
RUCBICPL209:49:5999.98+1.5+1.52%98.4898.48N/A99.9899.98
RUCBICPL309:49:5993.57+1.44+1.56%92.1392.13N/A93.5793.57
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y14:51:30457.3+6.01+1.33%451.29451.29N/A457.3457.71
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL109:49:59364.94+6.25+1.74%358.69358.69N/A364.94364.94
RUCBITRL209:49:59416.65+8.26+2.02%408.39408.39N/A416.65416.65
RUCBITRL309:49:59384.99+8.05+2.14%376.94376.94N/A384.99384.99
RUCBKEYCP09:49:5997.85+0.39+0.40%97.4697.46N/A97.8597.85
RUCBKEYTR09:49:59156.08+1.49+0.96%154.59154.59N/A156.08156.08
RUCBRNCP09:49:5998.46+0.4+0.41%98.0698.06N/A98.4698.46
RUCBRNTR09:49:59152.05+1.51+1.00%150.54150.54N/A152.05152.05
RUCBTR2A3A09:49:59160.3+2.78+1.76%157.52157.52N/A160.3160.3
RUCBTR2A3A3Y09:49:59166.47+2.76+1.69%163.71163.71N/A166.47166.47
RUCBTR2A3A5Y09:49:59143.23+3.32+2.37%139.91139.91N/A143.23143.23
RUCBTR2B3B09:49:59180.34+5.99+3.44%174.35174.35N/A180.34180.34
RUCBTR3A3YNS09:49:59194.94+3.03+1.58%191.91191.91N/A194.94194.94
RUCBTR3A5YNS09:49:59180.66+4.2+2.38%176.46176.46N/A180.66180.66
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS14:51:30200.81+3.26+1.65%197.55197.55N/A200.8201.15
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS14:51:30184.95+5.48+3.05%179.47179.47N/A184.44185.26
RUCBTRA2A09:49:59169.35+3.53+2.13%165.82165.82N/A169.35169.35
RUCBTRA2A3Y09:49:59173.12+3.6+2.12%169.52169.52N/A173.12173.12
RUCBTRA2A5Y09:49:59148.92+6.86+4.83%142.06142.06N/A148.92148.92
RUCBTRA3YNS09:49:59217.7+6.4+3.03%211.3211.3N/A217.7217.7
RUCBTRA5YNS01.12.2025 19:00:00173.74+4.16+2.45%169.58169.58N/A173.74173.74
RUCBTRAA3YNS09:49:59206.18+3.73+1.84%202.45202.45N/A206.18206.18
RUCBTRAA5YNS01.12.2025 19:00:00171.12+2.96+1.76%168.16168.16N/A171.12171.12
RUCBTRAAANS09:49:59193.2+3.18+1.67%190.02190.02N/A193.2193.2
RUCBTRAANS09:49:59198.66+3.61+1.85%195.05195.05N/A198.66198.66
RUCBTRANS09:49:59219.38+6.63+3.12%212.75212.75N/A219.38219.38
RUCBTRB2B09:49:59176.81+5.33+3.11%171.48171.48N/A176.81176.81
RUCBTRB2B3B09:49:59183.81+6.21+3.50%177.6177.6N/A183.81183.81
RUCBTRBBBNS09:49:59232.49+7.69+3.42%224.8224.8N/A232.49232.49
RUCBTRNS14:51:30208.35+3.51+1.71%204.84204.84N/A208.34208.71
RUCEU09:49:5960.47+1.12+1.89%59.3559.35N/A60.4760.47
RUCGI03.08.2026 19:00:001 776.77−164.55−8.48%1 941.321 941.32N/A1 776.771 776.77
RUCHTR03.08.2026 19:00:00786.94−116.35−12.88%903.29903.29N/A786.94786.94
RUCHTRN03.08.2026 19:00:00694.34−103.16−12.94%797.5797.5N/A694.34694.34
RUCHTRR03.08.2026 19:00:00706.67−104.96−12.93%811.63811.63N/A706.67706.67
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR03.08.2026 19:00:00277.06−39.87−12.58%316.93316.93N/A277.06277.06
RUCNTRN03.08.2026 19:00:00254.97−37.96−12.96%292.93292.93N/A254.97254.97
RUCNTRR03.08.2026 19:00:00258.27−38.26−12.90%296.53296.53N/A258.27258.27
RUCNYCP09:49:5995.12+0.32+0.34%94.894.8N/A95.1295.12
RUCNYTR09:49:59117.07+0.7+0.60%116.37116.37N/A117.07117.07
RUESGCP09:49:5995.39+0.96+1.02%94.4394.43N/A95.3995.39
RUESGTR09:49:59140.1+2+1.45%138.1138.1N/A140.1140.1
RUEU1009:49:5956.91+1.05+1.88%55.8655.86N/A56.9156.91
RUEUESG09:49:5952.64+1.04+2.02%51.651.6N/A52.6452.64
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR03.08.2026 19:00:00100.87−10.42−9.36%111.29111.29N/A100.87100.87
RUEUTRN03.08.2026 19:00:0090.18−10.35−10.30%100.53100.53N/A90.1890.18
RUEUTRR03.08.2026 19:00:0091.89−10.4−10.17%102.29102.29N/A91.8991.89
RUEYBCSCP09:49:5987.65+2.09+2.44%85.5685.56N/A87.6587.65
RUEYBCSTR09:49:59201.93+6.16+3.15%195.77195.77N/A201.93201.93
RUFLBICP09:49:5995.21−0.09−0.09%95.395.3N/A95.2195.21
RUFLBITR09:49:59159.29+0.74+0.47%158.55158.55N/A159.29159.29
RUFLCBCP14:51:3098.09+0.36+0.37%97.7397.73N/A98.0698.11
RUFLCBCP1Y09:49:59100.99+0.17+0.17%100.82100.82N/A100.99100.99
RUFLCBCP3Y09:49:59103.16+0.39+0.38%102.77102.77N/A103.16103.16
RUFLCBCP5Y09:49:59102.49+0.63+0.62%101.86101.86N/A102.49102.49
RUFLCBCPA09:49:59105.36+1.89+1.83%103.47103.47N/A105.36105.36
RUFLCBCPAA09:49:59105.82+0.59+0.56%105.23105.23N/A105.82105.82
RUFLCBCPAAA09:49:59102.34+0.31+0.30%102.03102.03N/A102.34102.34
RUFLCBKYCP3A09:49:59101.8+0.27+0.27%101.53101.53N/A101.8101.8
RUFLCBKYCP3Y09:49:59102.63+0.4+0.39%102.23102.23N/A102.63102.63
RUFLCBKYCP5Y09:49:59102.13+0.4+0.39%101.73101.73N/A102.13102.13
RUFLCBKYCPAA09:49:59104.72+0.5+0.48%104.22104.22N/A104.72104.72
RUFLCBKYTR3A09:49:59135.39+1.15+0.86%134.24134.24N/A135.39135.39
RUFLCBKYTR3Y09:49:59136.82+1.31+0.97%135.51135.51N/A136.82136.82
RUFLCBKYTR5Y09:49:59136.12+1.3+0.96%134.82134.82N/A136.12136.12
RUFLCBKYTRAA09:49:59139.66+1.47+1.06%138.19138.19N/A139.66139.66
RUFLCBRNCP3A09:49:59102.94+0.33+0.32%102.61102.61N/A102.94102.94
RUFLCBRNCP3Y09:49:59103.77+0.38+0.37%103.39103.39N/A103.77103.77
RUFLCBRNCP5Y09:49:59103.19+1.06+1.04%102.13102.13N/A103.19103.19
RUFLCBRNCPAA09:49:59109.02+1.18+1.09%107.84107.84N/A109.02109.02
RUFLCBRNTR3A09:49:59135.78+1.21+0.90%134.57134.57N/A135.78135.78
RUFLCBRNTR3Y09:49:59135.52+1.29+0.96%134.23134.23N/A135.52135.52
RUFLCBRNTR5Y09:49:59138.65+2.22+1.63%136.43136.43N/A138.65138.65
RUFLCBRNTRAA09:49:59146.78+2.49+1.73%144.29144.29N/A146.78146.78
RUFLCBTR14:51:30152.72+1.43+0.95%151.29151.29N/A152.67152.74
RUFLCBTR1Y09:49:59133.13+1+0.76%132.13132.13N/A133.13133.13
RUFLCBTR3Y09:49:59136.4+1.3+0.96%135.1135.1N/A136.4136.4
RUFLCBTR5Y09:49:59137.44+1.66+1.22%135.78135.78N/A137.44137.44
RUFLCBTRA09:49:59145.09+3.54+2.50%141.55141.55N/A145.09145.09
RUFLCBTRAA09:49:59141.43+1.61+1.15%139.82139.82N/A141.43141.43
RUFLCBTRAAA09:49:59135.48+1.19+0.89%134.29134.29N/A135.48135.48
RUFLGBICP14:51:3098.19−0.17−0.17%98.3698.36N/A98.1498.26
RUFLGBITR14:51:30163.64+0.64+0.39%163163N/A163.57163.75
RUFNTR03.08.2026 19:00:00369.5−42.4−10.29%411.9411.9N/A369.5369.5
RUFNTRN03.08.2026 19:00:00333.99−42.7−11.34%376.69376.69N/A333.99333.99
RUFNTRR03.08.2026 19:00:00338.46−42.68−11.20%381.14381.14N/A338.46338.46
RUFOA14:51:30105.8741N/AN/AN/A105.6204105.9811
RUGBICP10Y14:51:3093.47+2.88+3.18%90.5990.59N/A93.4693.76
RUGBICP1Y14:51:30112.99+0.32+0.28%112.67112.67N/A112.97113.05
RUGBICP3Y14:51:30151.38+0.46+0.30%150.92150.92N/A151.27151.65
RUGBICP5+14:51:3098.23+3.03+3.18%95.295.2N/A98.2198.52
RUGBICP5Y14:51:30125.88+1.3+1.04%124.58124.58N/A125.85126.28
RUGBICP5Y7Y14:51:3081.09+2.46+3.13%78.6378.63N/A81.0881.32
RUGBICP7Y+14:51:3073.03+2.69+3.82%70.3470.34N/A73.0373.38
RUGBINFCP14:51:30131.29+1.72+1.33%129.57129.57N/A130.93131.56
RUGBINFTR14:51:30154.38+2.18+1.43%152.2152.2N/A153.97154.7
RUGBITR10Y14:51:30626.69+21.81+3.61%604.88604.88N/A626.6628.51
RUGBITR1Y14:51:30321.94+1.86+0.58%320.08320.08N/A321.88322.11
RUGBITR3Y14:51:30829.49+4.95+0.60%824.54824.54N/A828.95830.97
RUGBITR5+14:51:30657.91+22.89+3.60%635.02635.02N/A657.82659.82
RUGBITR5Y14:51:30730.84+10.35+1.44%720.49720.49N/A730.68733.1
RUGBITR5Y7Y14:51:30121.4+4.16+3.55%117.24117.24N/A121.38121.74
RUGBITR7Y+14:51:30110.07+4.48+4.24%105.59105.59N/A110.07110.58
RUGOLD03.08.2026 15:35:0010 368N/AN/AN/A10 36810 368
RUGROWCP09:49:5976.73+0.9+1.19%75.8375.83N/A76.7376.73
RUGROWTR09:49:59204.91+4.08+2.03%200.83200.83N/A204.91204.91
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR03.08.2026 19:00:0055.8−11.01−16.48%66.8166.81N/A55.855.8
RUITTRN03.08.2026 19:00:0054.47−10.94−16.73%65.4165.41N/A54.4754.47
RUITTRR03.08.2026 19:00:0054.57−10.94−16.70%65.5165.51N/A54.5754.57
RUMBCP3+NS29.08.2025 19:00:0094.96+0.12+0.13%94.8494.84N/A94.9694.96
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS09:49:59113.84+2.04+1.82%111.8111.8N/A113.84113.84
RUMBCP3YNS09:49:59108.63+0.89+0.83%107.74107.74N/A108.63108.63
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS09:49:59105.1+1.18+1.14%103.92103.92N/A105.1105.1
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS09:49:59107.91+0.64+0.60%107.27107.27N/A107.91107.91
RUMBCPAAANS09:49:59107.76+1.93+1.82%105.83105.83N/A107.76107.76
RUMBCPAANS09:49:59104.8+0.63+0.60%104.17104.17N/A104.8104.8
RUMBCPANS09:49:59106.91+1.2+1.14%105.71105.71N/A106.91106.91
RUMBCPBBBNS09:49:5999.69+1.18+1.20%98.5198.51N/A99.6999.69
RUMBCPNS14:51:30106.08+0.78+0.74%105.3105.3N/A105.89106.28
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y09:49:59101.09+0.97+0.97%100.12100.12N/A101.09101.09
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL109:49:5999.44+0.93+0.94%98.5198.51N/A99.4499.44
RUMBICPL309:49:59103.96+1.15+1.12%102.81102.81N/A103.96103.96
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y09:49:59409.22+5.23+1.29%403.99403.99N/A409.22409.22
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL109:49:59382.72+5.46+1.45%377.26377.26N/A382.72382.72
RUMBITRL309:49:59253.78+4.42+1.77%249.36249.36N/A253.78253.78
RUMBTR3+NS29.08.2025 19:00:00165.99+0.26+0.16%165.73165.73N/A165.99165.99
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS09:49:59199.74+4.21+2.15%195.53195.53N/A199.74199.74
RUMBTR3YNS09:49:59207.13+2.7+1.32%204.43204.43N/A207.13207.13
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS09:49:59206.24+3.59+1.77%202.65202.65N/A206.24206.24
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS09:49:59213.04+2.38+1.13%210.66210.66N/A213.04213.04
RUMBTRAAANS09:49:59188.48+3.98+2.16%184.5184.5N/A188.48188.48
RUMBTRAANS09:49:59204.02+2.28+1.13%201.74201.74N/A204.02204.02
RUMBTRANS09:49:59203.77+3.54+1.77%200.23200.23N/A203.77203.77
RUMBTRBBBNS09:49:59202.88+3.62+1.82%199.26199.26N/A202.88202.88
RUMBTRNS14:51:30198.39+2.41+1.23%195.98195.98N/A198.03198.74
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR03.08.2026 19:00:00246.75−63.36−20.43%310.11310.11N/A246.75246.75
RUMMTRN03.08.2026 19:00:00221.09−56.86−20.46%277.95277.95N/A221.09221.09
RUMMTRR03.08.2026 19:00:00224.9−57.89−20.47%282.79282.79N/A224.9224.9
RUOGTR03.08.2026 19:00:00340.18−69.71−17.01%409.89409.89N/A340.18340.18
RUOGTRN03.08.2026 19:00:00299.64−62.17−17.18%361.81361.81N/A299.64299.64
RUOGTRR03.08.2026 19:00:00304.93−63.17−17.16%368.1368.1N/A304.93304.93
RUPAI03.08.2026 19:00:003 252.9−83.23−2.49%3 336.133 336.13N/A3 252.93 252.9
RUPALLAD03.08.2026 15:35:003 189.41N/AN/AN/A3 189.413 189.41
RUPCI03.08.2026 19:00:004 616.97+26.47+0.58%4 590.54 590.5N/A4 616.974 616.97
RUPLAT03.08.2026 15:35:004 201.34N/AN/AN/A4 201.344 201.34
RUPMI03.08.2026 19:00:003 991.4−4.98−0.12%3 996.383 996.38N/A3 991.43 991.4
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR03.08.2026 19:00:00144.82−19.8−12.03%164.62164.62N/A144.82144.82
RURETRN03.08.2026 19:00:00141.05−20.22−12.54%161.27161.27N/A141.05141.05
RURETRR03.08.2026 19:00:00141.61−20.14−12.45%161.75161.75N/A141.61141.61
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP09:49:59103.93+2.08+2.04%101.85101.85N/A103.93103.93
RURPLGBCP09:49:59103.55+1.28+1.25%102.27102.27N/A103.55103.55
RURPLGBRUBCP09:49:5981.91+2.78+3.51%79.1379.13N/A81.9181.91
RURPLGBRUBTR09:49:5990.23+3.27+3.76%86.9686.96N/A90.2390.23
RURPLGBTR09:49:59114.1+1.7+1.51%112.4112.4N/A114.1114.1
RURPLRUBCP09:49:59116.04+4.8+4.31%111.24111.24N/A116.04116.04
RURPLRUBTR09:49:59136.96+5.83+4.45%131.13131.13N/A136.96136.96
RURPLTR09:49:59122.74+2.6+2.16%120.14120.14N/A122.74122.74
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR12:30:0013.83−0.89−6.05%14.7214.72N/AN/AN/A
RUSFAR 1M REAL TIME14:45:0014.03N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME14:45:0013.85N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME14:45:0013.92N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME14:45:0014.08N/AN/AN/AN/AN/A
RUSFAR REAL TIME14:45:0013.66N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND14:45:0013.81N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M14:45:0014.06N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W14:45:0013.87N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W14:45:0013.95N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M14:45:0014.09N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY14:45:001.38N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W14:45:002.94N/AN/AN/AN/AN/A
RUSFAR1M12:30:0014.08−0.38−2.63%14.4614.46N/AN/AN/A
RUSFAR1MN21.07.202614.46+0.08+0.56%14.3814.3814.4614.4314.46
RUSFAR1MRT21.07.202614.45+0.07+0.49%14.3814.3814.4514.3414.47
RUSFAR1W12:30:0013.9−0.49−3.41%14.3914.39N/AN/AN/A
RUSFAR1WN21.07.202614.34−0.25−1.71%14.5914.5914.3414.3414.44
RUSFAR1WRT21.07.202614.43−0.12−0.82%14.5514.5514.4314.2714.44
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W12:30:0013.97−0.47−3.25%14.4414.44N/AN/AN/A
RUSFAR2WN21.07.202614.4300%14.4314.4314.4314.4314.45
RUSFAR2WRT21.07.202614.36−0.08−0.55%14.4414.4414.3614.3614.46
RUSFAR3M12:30:0014.09−0.34−2.36%14.4314.43N/AN/AN/A
RUSFAR3MN21.07.202614.44+0.08+0.56%14.3614.3614.4414.4114.44
RUSFAR3MRT21.07.202614.44+0.08+0.56%14.3614.3614.4414.3914.44
RUSFARC1WN21.07.20261.94+0.21+12.14%1.731.731.941.942.16
RUSFARC1WR21.07.20261.78+0.52+41.27%1.261.261.781.782.15
RUSFARCN1W21.07.20262+0.13+6.95%1.871.87222
RUSFARCNN21.07.20261.2−0.12−9.09%1.321.321.21.21.42
RUSFARCNRT14:45:000.55−0.09−14.06%0.640.64N/AN/AN/A
RUSFARCNY12:30:001.56+0.32+25.81%1.241.24N/AN/AN/A
RUSFARCNY 1W12:30:003.08N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME14:45:002.42N/AN/AN/AN/AN/A
RUSFARIND21.07.20262 440.28N/AN/A2 440.282 440.282 440.28
RUSFARN21.07.202614.67−0.2−1.34%14.8714.8714.6714.6714.79
RUSFARRT21.07.202614.51−0.37−2.49%14.8814.8814.5114.3714.8
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSILVER03.08.2026 15:35:00145.59N/AN/AN/A145.59145.59
RUSMTR03.08.2026 19:00:001 297.52−170.98−11.64%1 468.51 468.5N/A1 297.521 297.52
RUSMTRN03.08.2026 19:00:001 182.99−162.95−12.11%1 345.941 345.94N/A1 182.991 182.99
RUSMTRR03.08.2026 19:00:001 200.44−164.37−12.04%1 364.811 364.81N/A1 200.441 200.44
RUTLTR19.03.2026 18:50:00162.73−4.66−2.78%167.39167.39N/A162.73162.73
RUTLTRN19.03.2026 18:50:00138.44−4.06−2.85%142.5142.5N/A138.44138.44
RUTLTRR19.03.2026 18:50:00141.76−4.08−2.80%145.84145.84N/A141.76141.76
RUTNTR03.08.2026 19:00:0074.29−8−9.72%82.2982.29N/A74.2974.29
RUTNTRN03.08.2026 19:00:0067.84−8.33−10.94%76.1776.17N/A67.8467.84
RUTNTRR03.08.2026 19:00:0068.85−8.29−10.75%77.1477.14N/A68.8568.85
RVI14:51:3039.73+17.34+77.45%22.3922.39N/A39.3643.8
S&P 10003.08.2026 23:19:573 751.99+61.01+1.65%3 690.983 690.983 707.553 707.553 759.31
S&P 50007:20:097 600.5+110.78+1.48%7 489.727 489.727 600.57 600.57 600.5
SAFEA14:51:3018.1369N/AN/AN/A18.136518.1436
SBBCA14:51:308.8595N/AN/AN/A8.85058.9398
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA14:51:300.9435N/AN/AN/A0.94340.9458
SBBYB14:51:3011.3382N/AN/AN/A11.246911.3382
SBCBA14:51:3017.53N/AN/AN/A17.4917.54
SBCBB14:51:301 403.66N/AN/AN/A1 400.521 404.35
SBCNA14:51:301.0825N/AN/AN/A1.08251.0825
SBCNB14:51:3013.0088N/AN/AN/A12.891913.0088
SBCSA29.10.2025 19:00:0016.1331N/AN/AN/A16.133116.1331
SBDSA14:51:303.1951N/AN/AN/A3.19393.2157
SBFRA14:51:3015.242N/AN/AN/A15.24215.251
SBGBA14:51:3015.4296N/AN/AN/A15.427415.4462
SBGDA14:51:3031.0288N/AN/AN/A30.639931.7596
SBHIA14:51:306.2889N/AN/AN/A6.28276.347
SBLBA14:51:3012.424N/AN/AN/A12.42312.443
SBMMA14:51:3019.0857N/AN/AN/A19.085719.0857
SBMXA14:51:3016.0299N/AN/AN/A16.001916.1666
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA14:51:302.7022N/AN/AN/A2.70122.7189
SBRBA14:51:3018.948N/AN/AN/A18.94819.0018
SBRIA14:51:3010.149N/AN/AN/A10.129310.2261
SBRSA14:51:3014.253N/AN/AN/A14.252314.2729
SBSCA14:51:306.7903N/AN/AN/A6.77846.8453
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA01.09.2025 19:00:004.0072N/AN/AN/A4.00724.0072
SCFTA14:51:304.02N/AN/AN/A4.024.05
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA14:51:307.07219N/AN/AN/A7.064267.07231
SENSEX India12:59:3578 428.95−210.08−0.27%78 639.0378 094.6479 132.9778 217.1679 132.97
Shanghai Composite10:00:313 822.2846+12.6217+0.33%3 809.66293 832.26243 809.66293 800.1563 831.94
SILAA14:51:30110.58N/AN/AN/A110.45110.58
SILVFIXME12:30:00148.63N/AN/AN/AN/A148.63
SIPOA14:51:306.7667N/AN/AN/A6.76536.8272
SMCFA14:51:301 002.9886N/AN/AN/A1 002.78911 003.6816
SMEXP11:24:20253.45+14.92+6.25%238.53238.53N/A253.45253.45
SOEXP11:24:201 327.19+5.99+0.45%1 321.21 321.2N/A1 327.191 327.19
SPAYA07.11.2025 19:00:001 017.83N/AN/AN/A1 017.831 017.83
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SPRNA14:51:309.3874N/AN/AN/A9.35429.4823
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
STMEA14:51:303.9215N/AN/AN/A3.89553.9615
SUGAROTCCEN03.08.2026 17:23:4164 209+5 544+9.45%58 66558 665N/A64 20964 209
SUGAROTCSOU03.08.2026 17:23:4162 087+3 329+5.67%58 75858 758N/A62 08762 087
SUGAROTCVOL03.08.2026 17:23:4165 868+5 073+8.34%60 79560 795N/A65 86865 868
SUGBA14:51:301 513.07N/AN/AN/A1 512.121 515.78
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA14:51:300.1222N/AN/AN/A0.12220.1223
TBEUB14:51:3011.2383N/AN/AN/A11.236711.2453
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA14:51:308.393N/AN/AN/A8.3938.402
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA14:51:309.7499N/AN/AN/A9.7219.8176
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA14:51:300.0742N/AN/AN/A0.07340.0742
TEURB14:51:306.8196N/AN/AN/A6.74716.8218
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFIND6M5008.10.2025 15:00:0014.24N/AN/AN/A14.2414.24
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA14:51:300.1615N/AN/AN/A0.15920.1655
TGLDB14:51:3012.933N/AN/AN/A12.748613.2568
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA14:51:304.5024N/AN/AN/A4.49934.5403
TKBBA14:51:308 867.11N/AN/AN/A8 842.688 927.63
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA14:51:3010.7218+1.6401+18.06%9.08179.0817N/A10.672610.7218
TMONA14:51:30161.87N/AN/AN/A161.81161.87
TMOSA14:51:305.5922N/AN/AN/A5.58275.6395
TOFZA14:51:3013.9856N/AN/AN/A13.983314.0062
TOPSA14:51:30106.7424N/AN/AN/A106.6178108.299
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA14:51:30101.4747N/AN/AN/A101.4735101.5361
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA14:51:308.6008N/AN/AN/A8.58128.6729
TRURA14:51:309.7189N/AN/AN/A9.69249.7935
TRYFIXME12:30:001.7836N/AN/AN/AN/A1.7836
TSAVA14:51:305.0329N/AN/AN/A5.03275.0345
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA14:51:300.0884N/AN/AN/A0.08840.0889
TUSDB14:51:307.0813N/AN/AN/A7.04787.0835
USD Index14:36:3699.922+0.025+0.03%99.89799.80399.96199.914100.056
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME03.08.2026 12:30:006.7659N/AN/AN/AN/A6.7659
USDFIX16.10.2025 23:50:0080.29N/AN/AN/A80.2980.29
USDFIXME03.08.2026 18:30:0080.0687N/AN/AN/AN/A80.0687
USDKZTFIXME03.08.2026 12:30:00473.5887N/AN/AN/AN/A473.5887
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VDORA14:51:301 052.7037N/AN/AN/A1 052.19611 052.7061
VIX Volatility Index14:35:4715.63−0.23−1.45%15.8615.8615.7615.5615.84
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WHFOB11:24:16229.8−32.9−12.52%262.7262.7N/A229.8229.8
WILDA14:51:30939.67N/AN/AN/A937.65946.77
XUSDA14:51:3010 415.97N/AN/AN/A10 388.9310 423.82
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB14:51:30125.36N/AN/AN/A124.48125.38
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI14:51:30114.74N/AN/A115.03114.72115.03
Индекс гос обл RGBI TR14:51:30771.9N/AN/A773.84771.79773.85
Индекс гос.обл. МБ посл.цена20.03.2026 19:00:00119.26N/AN/A119.39119.19119.79
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи14:51:304 489.06N/AN/A4 524.714 474.314 528.93
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи14:51:372 248.63−272.25−10.80%2 520.882 520.882 259.532 244.182 268.56
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1014:51:374 407.9−490.68−10.02%4 898.584 898.584 434.814 404.94 451.1
Индекс МосБиржи 1514:51:371 101.71−158.39−12.57%1 260.11 260.11 109.431 100.941 112.46
Индекс МосБиржи голубых фишек14:51:3714 703.53N/AN/A14 794.1714 685.7214 842.29
Индекс Мосбиржи государственных облигаций15.09.2025722.85−3.28−0.45%726.13726.13725722.44725
Индекс Мосбиржи государственных облигаций ценовой15.09.2025118.7−0.66−0.55%119.36119.36119.06118.62119.06
Индекс МосБиржи инноваций14:51:30239.51+1.85+0.78%237.66237.66241.21239.39243.21
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи15.09.20256 490.18−99.33−1.51%6 589.516 589.516 534.976 462.496 548.51
Индекс МосБиржи металлов и добычи полной доходности «брутто»15.09.202513 235.09−202.56−1.51%13 437.6513 437.6513 235.0913 235.0913 235.09
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 897.03−182.08−1.51%12 079.1112 079.1111 897.0311 897.0311 897.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202512 096.12−185.13−1.51%12 281.2512 281.2512 096.1212 096.1212 096.12
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа15.09.20257 498.09−65.27−0.86%7 563.367 563.367 534.947 478.187 556.17
Индекс МосБиржи нефти и газа полной доходности «брутто»15.09.202516 661.71−145.04−0.86%16 806.7516 806.7516 661.7116 661.7116 661.71
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202514 791.64−128.76−0.86%14 920.414 920.414 791.6414 791.6414 791.64
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 055.65−131.06−0.86%15 186.7115 186.7115 055.6515 055.6515 055.65
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202511 130.16−75.98−0.68%11 206.1411 206.1411 130.1611 130.1611 130.16
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 001.31−75.1−0.68%11 076.4111 076.4111 001.3111 001.3111 001.31
Индекс МосБиржи потребительского сектора15.09.20257 305.13−49.87−0.68%7 3557 3557 347.457 262.737 362.74
Индекс МосБиржи потребительского сектора полной доходности «брутто»15.09.202511 822.15−80.71−0.68%11 902.8611 902.8611 822.1511 822.1511 822.15
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»15.09.20252 615.62−39.27−1.48%2 654.892 654.892 615.622 615.622 615.62
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)15.09.20252 415.18−36.26−1.48%2 451.442 451.442 415.182 415.182 415.18
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)15.09.20252 446.09−36.72−1.48%2 482.812 482.812 446.092 446.092 446.09
Индекс МосБиржи телекоммуникаций15.09.20251 506.19−44.02−2.84%1 550.211 550.211 555.421 504.091 556.05
Индекс МосБиржи телекоммуникаций полной доходности «брутто»15.09.20254 529.17−132.37−2.84%4 661.544 661.544 529.174 529.174 529.17
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20253 850.41−112.53−2.84%3 962.943 962.943 850.413 850.413 850.41
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20253 946.66−115.35−2.84%4 062.014 062.013 946.663 946.663 946.66
Индекс МосБиржи транспорта15.09.20251 606.97−2.63−0.16%1 609.61 609.61 608.011 595.821 609.4
Индекс МосБиржи транспорта полной доходности «брутто»15.09.20252 694.28−4.41−0.16%2 698.692 698.692 694.282 694.282 694.28
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 495.34−4.08−0.16%2 499.422 499.422 495.342 495.342 495.34
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 523.75−4.13−0.16%2 527.882 527.882 523.752 523.752 523.75
Индекс МосБиржи финансов15.09.20259 623.05−186.08−1.90%9 809.139 809.139 777.149 5979 779.38
Индекс МосБиржи финансов полной доходности «брутто»15.09.202516 619.66−321.37−1.90%16 941.0316 941.0316 619.6616 619.6616 619.66
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202515 318.89−296.22−1.90%15 615.1115 615.1115 318.8915 318.8915 318.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 508.02−299.88−1.90%15 807.915 807.915 508.0215 508.0215 508.02
Индекс МосБиржи химии и нефтехимии15.09.202530 805.67−467.26−1.49%31 272.9331 272.9331 272.9330 643.4531 272.93
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»15.09.202570 444.16−1 068.5−1.49%71 512.6671 512.6670 444.1670 444.1670 444.16
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202562 294.91−944.89−1.49%63 239.863 239.862 294.9162 294.9162 294.91
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202563 428.94−962.09−1.49%64 391.0364 391.0363 428.9463 428.9463 428.94
Индекс МосБиржи широкого рынка14:51:301 612.31−187.37−10.41%1 799.681 799.681 621.11 609.451 626.32
Индекс МосБиржи электроэнергетики15.09.20251 627.05−17.49−1.06%1 644.541 644.541 638.311 614.651 638.31
Индекс МосБиржи электроэнергетики полной доходности «брутто»15.09.20253 063.57−32.93−1.06%3 096.53 096.53 063.573 063.573 063.57
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 786.75−29.96−1.06%2 816.712 816.712 786.752 786.752 786.75
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 826.96−30.39−1.06%2 857.352 857.352 826.962 826.962 826.96
Индекс МосБиржи, вечер. сессия14:51:362 248.64N/AN/A2 272.282 244.182 280.27
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа14:51:305 870.97N/AN/A5 918.45 866.235 936.35
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора14:51:305 598.05N/AN/A5 631.755 569.825 637.46
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС14:51:37884.7−184.63−17.27%1 069.331 069.33N/A882.95892.54
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи14:51:30117.85N/AN/A118.79117.47118.9
Индекс РТС нефти и газа14:51:30142.36N/AN/A143.51142.24143.94
Индекс РТС потреб. сектора14:51:30158.36N/AN/A159.31157.56159.47
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций19.03.2026 18:50:0054.02N/AN/A55.6353.9555.63
Индекс РТС транспорта14:51:3039.34N/AN/A39.8339.2739.83
Индекс РТС финансов14:51:30188.69N/AN/A189.15188.31190
Индекс РТС химии и нефтехимии14:51:30334.86N/AN/A336.95334.6337.59
Индекс РТС широкого рынка14:51:30646.43N/AN/A649.95645.28652.04
Индекс РТС электроэнергетики14:51:3048.22N/AN/A48.547.8848.57
Индекс телекоммуникаций19.03.2026 18:50:001 494.66N/AN/A1 508.331 491.691 508.33
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта14:51:301 289.25N/AN/A1 305.271 286.91 305.27
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов14:51:308 689.5N/AN/A8 710.958 672.288 750.12
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии14:51:3025 710.5N/AN/A25 871.2925 690.725 920.23
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики14:51:301 522.98N/AN/A1 531.821 512.151 534.02
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI03.08.2026 18:59:5980.0687N/AN/A80.068780.068780.0687
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.