| 10Y T-Note INT Rates | 02.04.2026 21:59:34 | 4.313 | −0.006 | −0.14% | 4.319 | 4.319 | 4.319 | 4.291 | 4.362
|
| 2xEQT | 02.04.2026 23:50:00 | 871.12 | | | N/A | N/A | N/A | 867.7 | 879.86
|
| 2xOFZ | 02.04.2026 23:50:00 | 155 673.57 | | | N/A | N/A | N/A | 155 609.56 | 156 230.55
|
| 30Y T-Bond INT Rates | 02.04.2026 21:59:34 | 4.89 | −0.01 | −0.20% | 4.9 | 4.9 | 4.9 | 4.877 | 4.942
|
| 5Y T-Note INT Rates | 02.04.2026 21:59:34 | 3.948 | −0.007 | −0.18% | 3.955 | 3.955 | 3.955 | 3.924 | 3.993
|
| AKAIA | 02.04.2026 19:00:00 | 106.0136 | | | N/A | N/A | N/A | 105.8902 | 106.3911
|
| AKBCA | 02.04.2026 23:50:00 | 102.4339 | | | N/A | N/A | N/A | 102.2233 | 103.0921
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 02.04.2026 23:50:00 | 94.9526 | | | N/A | N/A | N/A | 94.6116 | 95.5731
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 02.04.2026 19:00:00 | 131.381 | | | N/A | N/A | N/A | 131.2241 | 131.381
|
| AKFNA | 02.04.2026 23:50:00 | 99.6263 | | | N/A | N/A | N/A | 99.1038 | 99.7128
|
| AKGDA | 02.04.2026 23:50:00 | 265.0705 | | | N/A | N/A | N/A | 261.8457 | 272.2262
|
| AKGPA | 02.04.2026 23:50:00 | 1.0939 | | | N/A | N/A | N/A | 1.0936 | 1.1028
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 02.04.2026 19:00:00 | 99.6348 | | | N/A | N/A | N/A | 99.3037 | 100.1883
|
| AKIEA | 02.04.2026 23:50:00 | 993.2192 | | | N/A | N/A | N/A | 991.4107 | 1 001.2488
|
| AKMBA | 02.04.2026 23:50:00 | 1.9436 | | | N/A | N/A | N/A | 1.9433 | 1.9448
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 02.04.2026 23:50:00 | 194.66 | | | N/A | N/A | N/A | 194.33 | 196.11
|
| AKMMA | 02.04.2026 23:50:00 | 166.8366 | +66.8395 | +66.84% | 99.9971 | 99.9971 | N/A | 166.7725 | 166.8366
|
| AKMPA | 02.04.2026 23:50:00 | 1.1948 | | | N/A | N/A | N/A | 1.1943 | 1.1948
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 02.04.2026 19:00:00 | 155.1897 | | | N/A | N/A | N/A | 150.6028 | 156.6981
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 02.04.2026 23:50:00 | 73.3961 | | | N/A | N/A | N/A | 73.2205 | 73.749
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 02.04.2026 19:00:00 | 13.112 | | | N/A | N/A | N/A | 13.099 | 13.182
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 02.04.2026 23:50:00 | 130.4226 | | | N/A | N/A | N/A | 130.3968 | 130.4716
|
| AMGBA | 02.04.2026 23:50:00 | 130.442 | | | N/A | N/A | N/A | 130.4026 | 130.8126
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 02.04.2026 23:50:00 | 142.224 | | | N/A | N/A | N/A | 140.5764 | 145.7447
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 02.04.2026 23:50:00 | 147.1547 | | | N/A | N/A | N/A | 147.1547 | 147.1562
|
| AMNYA | 02.04.2026 23:50:00 | 106.605 | | | N/A | N/A | N/A | 106.605 | 106.606
|
| AMNYB | 02.04.2026 23:50:00 | 1 238.752 | | | N/A | N/A | N/A | 1 234.677 | 1 245.833
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 02.04.2026 23:50:00 | 118.43 | | | N/A | N/A | N/A | 118.26 | 119.18
|
| AMRHA | 02.04.2026 23:50:00 | 156.1 | | | N/A | N/A | N/A | 156.01 | 156.23
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 02.04.2026 19:00:00 | 148.98 | +0.65 | +0.44% | 148.33 | 148.33 | N/A | 148.98 | 148.98
|
| ASX Australia | 02.04.2026 08:10:46 | 8 774.9 | −110.7 | −1.25% | 8 885.6 | 8 683.9 | 8 885.6 | 8 762 | 8 932
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 02.04.2026 23:50:00 | 16.01 | | | N/A | N/A | N/A | 16 | 16.03
|
| BCSDA | 02.04.2026 23:50:00 | 13.4978 | | | N/A | N/A | N/A | 13.4978 | 13.4978
|
| BCSEA | 02.04.2026 23:50:00 | 917.8607 | | | N/A | N/A | N/A | 917.672 | 924.1762
|
| BCSGA | 02.04.2026 19:00:00 | 14.0557 | | | N/A | N/A | N/A | 13.8808 | 14.4294
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 02.04.2026 23:50:00 | 11.6457 | | | N/A | N/A | N/A | 11.6208 | 11.6967
|
| BCSWA | 02.04.2026 19:00:00 | 11.1141 | | | N/A | N/A | N/A | 11.1108 | 11.1649
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 02.04.2026 23:50:00 | 1 189.63 | | | N/A | N/A | N/A | 1 189.31 | 1 190.28
|
| BNDBA | 02.04.2026 23:50:00 | 1 235.35 | | | N/A | N/A | N/A | 1 234.66 | 1 235.5
|
| BNDCA | 02.04.2026 23:50:00 | 1 229.39 | | | N/A | N/A | N/A | 1 228.77 | 1 230.81
|
| BONDA | 02.04.2026 23:50:00 | 1 614.29 | | | N/A | N/A | N/A | 1 613.35 | 1 615.36
|
| BOVESPA Brazil | 02.04.2026 23:08:00 | 188 052.02 | +99.11 | +0.05% | 187 952.91 | 187 952.91 | 187 922.9 | 185 213.54 | 189 250.57
|
| BPSI | 02.04.2026 19:00:00 | 4 770.13 | +25.98 | +0.55% | 4 744.15 | 4 744.15 | N/A | 4 770.13 | 4 770.13
|
| BPSIFL | 02.04.2026 19:00:00 | 1 093.97 | +5.53 | +0.51% | 1 088.44 | 1 088.44 | N/A | 1 093.97 | 1 093.97
|
| BPSIFLG | 02.04.2026 19:00:00 | 1 098.21 | +4.85 | +0.44% | 1 093.36 | 1 093.36 | N/A | 1 098.21 | 1 098.21
|
| BPSIG | 02.04.2026 19:00:00 | 2 528.95 | −2.33 | −0.09% | 2 531.28 | 2 531.28 | N/A | 2 528.95 | 2 528.95
|
| BRFOB | 02.04.2026 11:23:56 | 230.9 | +8.2 | +3.68% | 222.7 | 222.7 | N/A | 230.9 | 230.9
|
| BYNFIXME | 02.04.2026 12:30:00 | 27.0282 | | | N/A | N/A | N/A | N/A | 27.0282
|
| CAC 40 | 02.04.2026 18:35:30 | 7 962.39 | −18.88 | −0.24% | 7 981.27 | 7 816.94 | 7 877.5 | 7 856.89 | 7 993.08
|
| CASHA | 02.04.2026 23:50:00 | 12.8587 | | | N/A | N/A | N/A | 12.8541 | 12.8587
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 02.04.2026 23:50:00 | 11.6343 | | | N/A | N/A | N/A | N/A | 11.6884
|
| CNYFIXME | 02.04.2026 12:30:00 | 11.6329 | | | N/A | N/A | N/A | N/A | 11.6329
|
| CNYMM | 02.04.2026 23:50:00 | 11.3509 | | | N/A | N/A | N/A | 11.3509 | 11.3509
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 20.03.2026 12:00:00 | 1 843.65 | +82.48 | +4.68% | 1 761.17 | 1 761.17 | N/A | 1 843.65 | 1 843.65
|
| CREITR | 20.03.2026 18:50:00 | 4 002.88 | +391.27 | +10.83% | 3 611.61 | 3 611.61 | N/A | 4 002.88 | 4 002.88
|
| CRFOB | 02.04.2026 11:23:56 | 221.8 | −37.7 | −14.53% | 259.5 | 259.5 | N/A | 221.8 | 221.8
|
| DAX 30 | 02.04.2026 18:37:41 | 23 168.08 | −130.81 | −0.56% | 23 298.89 | 22 680.04 | 22 937.96 | 22 679 | 23 203.74
|
| DIVDA | 02.04.2026 23:50:00 | 1 175.44 | | | N/A | N/A | N/A | 1 170.96 | 1 183.51
|
| DJ Composite | 02.04.2026 23:41:27 | 15 135.64 | +32.86 | +0.22% | 15 102.78 | 15 102.78 | 14 928.91 | 14 910.41 | 15 187.59
|
| DJ Industrial | 02.04.2026 23:41:28 | 46 504.67 | −61.07 | −0.13% | 46 565.74 | 46 565.74 | 45 975.66 | 45 899.08 | 46 710.89
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 00:30:07 | 191.67 | −0.44 | −0.23% | 192.11 | 192.11 | 191.67 | 191.67 | 191.67
|
| DJ Transport | 02.04.2026 23:41:27 | 19 088.51 | +159.4 | +0.84% | 18 929.11 | 18 929.11 | 18 631.05 | 18 586.46 | 19 156.46
|
| DJ Utilities | 02.04.2026 23:41:27 | 1 173.99 | +8.73 | +0.75% | 1 165.26 | 1 165.26 | 1 167.85 | 1 165.06 | 1 179.81
|
| DOMMBSCP | 02.04.2026 19:00:00 | 105.39 | −0.12 | −0.11% | 105.51 | 105.51 | N/A | 105.39 | 105.39
|
| DOMMBSTR | 02.04.2026 19:00:00 | 174.58 | −0.07 | −0.04% | 174.65 | 174.65 | N/A | 174.58 | 174.58
|
| EPSI | 02.04.2026 19:00:00 | 1 600.43 | −48.16 | −2.92% | 1 648.59 | 1 648.59 | N/A | 1 600.43 | 1 600.43
|
| EPSITR | 02.04.2026 19:00:00 | 2 400.39 | −72.23 | −2.92% | 2 472.62 | 2 472.62 | N/A | 2 400.39 | 2 400.39
|
| EPSITRR | 02.04.2026 19:00:00 | 2 325.03 | −69.97 | −2.92% | 2 395 | 2 395 | N/A | 2 325.03 | 2 325.03
|
| EQMXE | 02.04.2026 23:50:00 | 143.91 | | | N/A | N/A | N/A | 143.62 | 144.55
|
| ESGEG | 02.04.2026 23:50:00 | 82.72 | | | N/A | N/A | N/A | 82.45 | 82.95
|
| ESGI | 02.04.2026 19:00:00 | 949.11 | −21.98 | −2.26% | 971.09 | 971.09 | N/A | 949.11 | 949.11
|
| ESGITR | 02.04.2026 19:00:00 | 1 101.89 | −25.52 | −2.26% | 1 127.41 | 1 127.41 | N/A | 1 101.89 | 1 101.89
|
| ESGRA | 02.04.2026 19:00:00 | 1 191.47 | | | N/A | N/A | N/A | 1 188.33 | 1 196.67
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 02.04.2026 12:30:00 | 92.7326 | | | N/A | N/A | N/A | N/A | 92.7326
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 02.04.2026 12:30:00 | 1.15435 | | | N/A | N/A | N/A | N/A | 1.15435
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 02.04.2026 19:00:00 | 1 334.7766 | | | N/A | N/A | N/A | 1 334.7766 | 1 334.7766
|
| FINCRAVG | 02.04.2026 14:30:00 | 30.78 | −0.1 | −0.32% | 30.88 | 30.88 | N/A | 30.78 | 30.78
|
| FINCRMAX | 02.04.2026 14:30:00 | 39.06 | −0.09 | −0.23% | 39.15 | 39.15 | N/A | 39.06 | 39.06
|
| FINCRMIN | 02.04.2026 14:30:00 | 22.5 | −0.1 | −0.44% | 22.6 | 22.6 | N/A | 22.5 | 22.5
|
| FIND12M10 | 02.04.2026 12:35:04 | 12.35 | 0 | 0% | 12.35 | 12.35 | N/A | 12.35 | 12.35
|
| FIND12M20 | 02.04.2026 12:35:04 | 12.29 | −0.04 | −0.32% | 12.33 | 12.33 | N/A | 12.29 | 12.29
|
| FIND12M50 | 02.04.2026 12:35:04 | 12.41 | −0.05 | −0.40% | 12.46 | 12.46 | N/A | 12.41 | 12.41
|
| FIND3M10 | 02.04.2026 12:35:04 | 13.54 | −0.01 | −0.07% | 13.55 | 13.55 | N/A | 13.54 | 13.54
|
| FIND3M20 | 02.04.2026 12:35:04 | 13.72 | −0.09 | −0.65% | 13.81 | 13.81 | N/A | 13.72 | 13.72
|
| FIND3M50 | 02.04.2026 12:35:04 | 13.66 | −0.16 | −1.16% | 13.82 | 13.82 | N/A | 13.66 | 13.66
|
| FIND6M10 | 02.04.2026 12:35:04 | 13.27 | −0.13 | −0.97% | 13.4 | 13.4 | N/A | 13.27 | 13.27
|
| FIND6M20 | 02.04.2026 12:35:04 | 13.24 | −0.18 | −1.34% | 13.42 | 13.42 | N/A | 13.24 | 13.24
|
| FIND6M50 | 02.04.2026 12:35:04 | 13.32 | −0.15 | −1.11% | 13.47 | 13.47 | N/A | 13.32 | 13.32
|
| FINSABASE | 31.03.2026 15:00:05 | 8.93 | −0.22 | −2.40% | 9.15 | 9.15 | N/A | 8.93 | 8.93
|
| FINSAMAX | 31.03.2026 15:00:05 | 14.67 | −0.64 | −4.18% | 15.31 | 15.31 | N/A | 14.67 | 14.67
|
| FIXAFKS | 02.04.2026 16:05:00 | 12.219 | | | N/A | N/A | N/A | 12.219 | 12.219
|
| FIXAFLT | 02.04.2026 16:05:00 | 47.71 | | | N/A | N/A | N/A | 47.71 | 47.71
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 02.04.2026 16:05:00 | 34.02 | | | N/A | N/A | N/A | 34.02 | 34.02
|
| FIXASTR | 02.04.2026 16:05:00 | 254.6 | | | N/A | N/A | N/A | 254.6 | 254.6
|
| FIXBSPB | 02.04.2026 16:05:00 | 337.6 | | | N/A | N/A | N/A | 337.6 | 337.6
|
| FIXCBOM | 02.04.2026 16:05:00 | 5.46 | | | N/A | N/A | N/A | 5.46 | 5.46
|
| FIXCHMF | 02.04.2026 16:05:00 | 843.2 | | | N/A | N/A | N/A | 843.2 | 843.2
|
| FIXCNRU | 02.04.2026 16:05:00 | 630.8 | | | N/A | N/A | N/A | 630.8 | 630.8
|
| FIXDOMRF | 02.04.2026 16:05:00 | 2 211.7 | | | N/A | N/A | N/A | 2 211.7 | 2 211.7
|
| FIXENPG | 02.04.2026 16:05:00 | 452.06 | | | N/A | N/A | N/A | 452.06 | 452.06
|
| FIXFEES | 02.04.2026 16:05:00 | 0.06976 | | | N/A | N/A | N/A | 0.06976 | 0.06976
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 02.04.2026 16:05:00 | 83.74 | | | N/A | N/A | N/A | 83.74 | 83.74
|
| FIXGAZP | 02.04.2026 16:05:00 | 134 | | | N/A | N/A | N/A | 134 | 134
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 02.04.2026 16:05:00 | 137.35 | | | N/A | N/A | N/A | 137.35 | 137.35
|
| FIXHEAD | 02.04.2026 16:05:00 | 2 955 | | | N/A | N/A | N/A | 2 955 | 2 955
|
| FIXHYDR | 02.04.2026 16:05:00 | 0.4376 | | | N/A | N/A | N/A | 0.4376 | 0.4376
|
| FIXIRAO | 02.04.2026 16:05:00 | 3.174 | | | N/A | N/A | N/A | 3.174 | 3.174
|
| FIXLEAS | 02.04.2026 16:05:00 | 582.1 | | | N/A | N/A | N/A | 582.1 | 582.1
|
| FIXLENT | 02.04.2026 16:05:00 | 2 132.4 | | | N/A | N/A | N/A | 2 132.4 | 2 132.4
|
| FIXLKOH | 02.04.2026 16:05:00 | 5 530.1 | | | N/A | N/A | N/A | 5 530.1 | 5 530.1
|
| FIXMAGN | 02.04.2026 16:05:00 | 26.108 | | | N/A | N/A | N/A | 26.108 | 26.108
|
| FIXMDMG | 02.04.2026 16:05:00 | 1 391 | | | N/A | N/A | N/A | 1 391 | 1 391
|
| FIXMGNT | 02.04.2026 16:05:00 | 2 988.7 | | | N/A | N/A | N/A | 2 988.7 | 2 988.7
|
| FIXMOEX | 02.04.2026 16:05:00 | 168.43 | | | N/A | N/A | N/A | 168.43 | 168.43
|
| FIXMSNG | 02.04.2026 16:05:00 | 2.0569 | | | N/A | N/A | N/A | 2.0569 | 2.0569
|
| FIXMTLR | 02.04.2026 16:05:00 | 67.08 | | | N/A | N/A | N/A | 67.08 | 67.08
|
| FIXMTLRP | 02.04.2026 16:05:00 | 63.67 | | | N/A | N/A | N/A | 63.67 | 63.67
|
| FIXMTSS | 02.04.2026 16:05:00 | 224.6 | | | N/A | N/A | N/A | 224.6 | 224.6
|
| FIXNLMK | 02.04.2026 16:05:00 | 97.78 | | | N/A | N/A | N/A | 97.78 | 97.78
|
| FIXNVTK | 02.04.2026 16:05:00 | 1 259.8 | | | N/A | N/A | N/A | 1 259.8 | 1 259.8
|
| FIXOZON | 02.04.2026 16:05:00 | 4 395.7 | | | N/A | N/A | N/A | 4 395.7 | 4 395.7
|
| FIXPHOR | 02.04.2026 16:05:00 | 7 169 | | | N/A | N/A | N/A | 7 169 | 7 169
|
| FIXPIKK | 02.04.2026 16:05:00 | 497.3 | | | N/A | N/A | N/A | 497.3 | 497.3
|
| FIXPLZL | 02.04.2026 16:05:00 | 2 161.3 | | | N/A | N/A | N/A | 2 161.3 | 2 161.3
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 02.04.2026 16:05:00 | 1 097.1 | | | N/A | N/A | N/A | 1 097.1 | 1 097.1
|
| FIXQIWI | 18.11.2025 16:05:00 | 171.2 | | | N/A | N/A | N/A | 171.2 | 171.2
|
| FIXRENI | 02.04.2026 16:05:00 | 89.4 | | | N/A | N/A | N/A | 89.4 | 89.4
|
| FIXROSN | 02.04.2026 16:05:00 | 473.63 | | | N/A | N/A | N/A | 473.63 | 473.63
|
| FIXRTKM | 02.04.2026 16:05:00 | 57.83 | | | N/A | N/A | N/A | 57.83 | 57.83
|
| FIXRUAL | 02.04.2026 16:05:00 | 41.538 | | | N/A | N/A | N/A | 41.538 | 41.538
|
| FIXSBER | 02.04.2026 16:05:00 | 316.17 | | | N/A | N/A | N/A | 316.17 | 316.17
|
| FIXSBERP | 02.04.2026 16:05:00 | 316.17 | | | N/A | N/A | N/A | 316.17 | 316.17
|
| FIXSELG | 02.04.2026 16:05:00 | 51.31 | | | N/A | N/A | N/A | 51.31 | 51.31
|
| FIXSGZH | 02.04.2026 16:05:00 | 1.231 | | | N/A | N/A | N/A | 1.231 | 1.231
|
| FIXSMLT | 02.04.2026 16:05:00 | 674.1 | | | N/A | N/A | N/A | 674.1 | 674.1
|
| FIXSNGS | 02.04.2026 16:05:00 | 21.313 | | | N/A | N/A | N/A | 21.313 | 21.313
|
| FIXSNGSP | 02.04.2026 16:05:00 | 41.908 | | | N/A | N/A | N/A | 41.908 | 41.908
|
| FIXSVCB | 02.04.2026 16:05:00 | 12.759 | | | N/A | N/A | N/A | 12.759 | 12.759
|
| FIXT | 02.04.2026 16:05:00 | 3 231.1 | | | N/A | N/A | N/A | 3 231.1 | 3 231.1
|
| FIXTATN | 02.04.2026 16:05:00 | 656.6 | | | N/A | N/A | N/A | 656.6 | 656.6
|
| FIXTATNP | 02.04.2026 16:05:00 | 593.1 | | | N/A | N/A | N/A | 593.1 | 593.1
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 02.04.2026 16:05:00 | 1 367.1 | | | N/A | N/A | N/A | 1 367.1 | 1 367.1
|
| FIXUGLD | 02.04.2026 16:05:00 | 0.6632 | | | N/A | N/A | N/A | 0.6632 | 0.6632
|
| FIXUPRO | 02.04.2026 16:05:00 | 1.451 | | | N/A | N/A | N/A | 1.451 | 1.451
|
| FIXVKCO | 02.04.2026 16:05:00 | 275 | | | N/A | N/A | N/A | 275 | 275
|
| FIXVTBR | 02.04.2026 16:05:00 | 89.45 | | | N/A | N/A | N/A | 89.45 | 89.45
|
| FIXX5 | 02.04.2026 16:05:00 | 2 449.8 | | | N/A | N/A | N/A | 2 449.8 | 2 449.8
|
| FIXYDEX | 02.04.2026 16:05:00 | 4 236.5 | | | N/A | N/A | N/A | 4 236.5 | 4 236.5
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FLOWA | 02.04.2026 19:00:00 | 1 015.95 | | | N/A | N/A | N/A | 1 015.95 | 1 015.95
|
| FMBRA | 02.04.2026 23:50:00 | 10.6739 | | | N/A | N/A | N/A | 10.6634 | 10.6739
|
| FMMMA | 02.04.2026 23:50:00 | 13.0064 | | | N/A | N/A | N/A | 13.0015 | 13.0064
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 02.04.2026 18:35:31 | 10 436.29 | +71.5 | +0.69% | 10 364.79 | 10 176.45 | 10 361.08 | 10 287.99 | 10 464.89
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 02.04.2026 12:30:00 | 11 798.81 | | | N/A | N/A | N/A | N/A | 11 798.81
|
| GOLDO | 02.04.2026 23:50:00 | 2.944329 | | | N/A | N/A | N/A | 2.912322 | 3.015111
|
| GOODA | 02.04.2026 23:50:00 | 1 315.59 | | | N/A | N/A | N/A | 1 315.14 | 1 315.74
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 02.04.2026 23:50:00 | 820.34 | | | N/A | N/A | N/A | 817.77 | 822.25
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 02.04.2026 11:08:50 | 25 116.53 | −177.5 | −0.70% | 25 294.03 | 24 788.14 | 25 254.49 | 24 904.19 | 25 254.49
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 02.04.2026 12:30:00 | 10.2688 | | | N/A | N/A | N/A | N/A | 10.2688
|
| IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
|
| ICLIMATE | 02.04.2026 19:00:00 | 980.13 | −37.73 | −3.71% | 1 017.86 | 1 017.86 | N/A | 980.13 | 980.13
|
| ICLIMATETR | 02.04.2026 19:00:00 | 1 047.78 | −40.33 | −3.71% | 1 088.11 | 1 088.11 | N/A | 1 047.78 | 1 047.78
|
| IMOEX | 02.04.2026 18:59:30 | 2 774.41 | | | N/A | N/A | N/A | 2 767.99 | 2 787.68
|
| IMOEX2 | 02.04.2026 23:50:00 | 2 774.34 | | | N/A | N/A | N/A | 2 767.99 | 2 790.29
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 02.04.2026 19:00:00 | 1 098.72 | −7.45 | −0.67% | 1 106.17 | 1 106.17 | N/A | 1 096.27 | 1 105.89
|
| IMOEXDIV | 12.01.2026 15:59:00 | 30.8 | +29.97 | +3610.84% | 0.83 | 0.83 | N/A | 30.8 | 30.8
|
| IMOEXDIVN | 12.01.2026 15:59:00 | 26.79 | +26.06 | +3569.86% | 0.73 | 0.73 | N/A | 26.79 | 26.79
|
| IMOEXW | 02.04.2026 19:00:00 | 2 780.31 | −70.77 | −2.48% | 2 851.08 | 2 851.08 | N/A | 2 780.31 | 2 780.31
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 02.04.2026 19:00:00 | 137.65 | | | N/A | N/A | N/A | 137.54 | 138.18
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 02.04.2026 19:00:00 | 158.26 | | | N/A | N/A | N/A | 158.23 | 158.36
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 02.04.2026 19:00:00 | 92.28 | −2.27 | −2.40% | 94.55 | 94.55 | N/A | 92.28 | 92.28
|
| IRDIVTR | 02.04.2026 19:00:00 | 151.57 | −3.74 | −2.41% | 155.31 | 155.31 | N/A | 151.57 | 151.57
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 02.04.2026 19:00:00 | 315.61 | −4.53 | −1.42% | 320.14 | 320.14 | N/A | 315.61 | 315.61
|
| IRGROTR | 02.04.2026 19:00:00 | 836.47 | −12.01 | −1.42% | 848.48 | 848.48 | N/A | 836.47 | 836.47
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 02.04.2026 23:50:00 | 1.9572 | | | N/A | N/A | N/A | 1.9572 | 1.9572
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 02.04.2026 23:50:00 | 7 450.55 | −172.2 | −2.26% | 7 622.75 | 7 622.75 | N/A | 7 450.55 | 7 450.55
|
| MCF2TRN | 02.04.2026 23:50:00 | 6 425.96 | −148.52 | −2.26% | 6 574.48 | 6 574.48 | N/A | 6 425.96 | 6 425.96
|
| MCF2TRR | 02.04.2026 23:50:00 | 6 594.04 | −152.4 | −2.26% | 6 746.44 | 6 746.44 | N/A | 6 594.04 | 6 594.04
|
| MCFCNYTR | 02.04.2026 19:00:00 | 1 400.03 | −9.49 | −0.67% | 1 409.52 | 1 409.52 | N/A | 1 400.03 | 1 400.03
|
| MCFCNYTRN | 02.04.2026 19:00:00 | 1 350.36 | −9.14 | −0.67% | 1 359.5 | 1 359.5 | N/A | 1 350.36 | 1 350.36
|
| MCFCNYTRR | 02.04.2026 19:00:00 | 1 356.91 | −9.21 | −0.67% | 1 366.12 | 1 366.12 | N/A | 1 356.91 | 1 356.91
|
| MCFTR | 02.04.2026 19:00:00 | 7 465 | −176.86 | −2.31% | 7 641.86 | 7 641.86 | N/A | 7 465 | 7 465
|
| MCFTRN | 02.04.2026 19:00:00 | 6 438.15 | −152.54 | −2.31% | 6 590.69 | 6 590.69 | N/A | 6 438.15 | 6 438.15
|
| MCFTRR | 02.04.2026 19:00:00 | 6 632.46 | −157.13 | −2.31% | 6 789.59 | 6 789.59 | N/A | 6 632.46 | 6 632.46
|
| MCFWTR | 02.04.2026 19:00:00 | 5 899.58 | −150.17 | −2.48% | 6 049.75 | 6 049.75 | N/A | 5 899.58 | 5 899.58
|
| MCFWTRN | 02.04.2026 19:00:00 | 5 342.54 | −135.99 | −2.48% | 5 478.53 | 5 478.53 | N/A | 5 342.54 | 5 342.54
|
| MCFWTRR | 02.04.2026 19:00:00 | 5 404.99 | −137.59 | −2.48% | 5 542.58 | 5 542.58 | N/A | 5 404.99 | 5 404.99
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 02.04.2026 19:00:00 | 1 403.77 | −16.64 | −1.17% | 1 420.41 | 1 420.41 | N/A | 1 403.77 | 1 403.77
|
| MDIAMD | 01.04.2026 12:00:00 | 562.47 | +0.86 | +0.15% | 561.61 | 561.61 | N/A | 562.47 | 562.47
|
| MDIAMD2 | 01.04.2026 12:00:00 | 798.88 | −0.05 | −0.01% | 798.93 | 798.93 | N/A | 798.88 | 798.88
|
| MDIAMR | 01.04.2026 12:00:00 | 780.89 | −26.23 | −3.25% | 807.12 | 807.12 | N/A | 780.89 | 780.89
|
| MDIAMR2 | 01.04.2026 12:00:00 | 1 109.08 | −39.09 | −3.40% | 1 148.17 | 1 148.17 | N/A | 1 109.08 | 1 109.08
|
| MDIV | 02.04.2026 19:00:00 | 515.08 | −9.11 | −1.74% | 524.19 | 524.19 | N/A | 515.08 | 515.08
|
| MDIVTR | 02.04.2026 19:00:00 | 1 527.17 | −27.01 | −1.74% | 1 554.18 | 1 554.18 | N/A | 1 527.17 | 1 527.17
|
| MEBCTR | 02.04.2026 19:00:00 | 47 156.86 | −1 177.38 | −2.44% | 48 334.24 | 48 334.24 | N/A | 47 156.86 | 47 156.86
|
| MEBCTRN | 02.04.2026 19:00:00 | 40 997.08 | −1 023.59 | −2.44% | 42 020.67 | 42 020.67 | N/A | 40 997.08 | 40 997.08
|
| MEBCTRR | 02.04.2026 19:00:00 | 42 063.4 | −1 050.22 | −2.44% | 43 113.62 | 43 113.62 | N/A | 42 063.4 | 42 063.4
|
| MECHTR | 02.04.2026 19:00:00 | 74 370.3 | | | N/A | N/A | N/A | 74 370.3 | 74 370.3
|
| MECHTRN | 02.04.2026 19:00:00 | 65 596.57 | | | N/A | N/A | N/A | 65 596.57 | 65 596.57
|
| MECHTRR | 02.04.2026 19:00:00 | 66 813.89 | | | N/A | N/A | N/A | 66 813.89 | 66 813.89
|
| MECNTR | 02.04.2026 19:00:00 | 11 544.82 | | | N/A | N/A | N/A | 11 544.82 | 11 544.82
|
| MECNTRN | 02.04.2026 19:00:00 | 10 693.25 | | | N/A | N/A | N/A | 10 693.25 | 10 693.25
|
| MECNTRR | 02.04.2026 19:00:00 | 10 825.31 | | | N/A | N/A | N/A | 10 825.31 | 10 825.31
|
| MEEUTR | 02.04.2026 19:00:00 | 3 368.12 | | | N/A | N/A | N/A | 3 368.12 | 3 368.12
|
| MEEUTRN | 02.04.2026 19:00:00 | 3 060.91 | | | N/A | N/A | N/A | 3 060.91 | 3 060.91
|
| MEEUTRR | 02.04.2026 19:00:00 | 3 105.47 | | | N/A | N/A | N/A | 3 105.47 | 3 105.47
|
| MEFNTR | 02.04.2026 19:00:00 | 17 215.16 | | | N/A | N/A | N/A | 17 215.16 | 17 215.16
|
| MEFNTRN | 02.04.2026 19:00:00 | 15 791.47 | | | N/A | N/A | N/A | 15 791.47 | 15 791.47
|
| MEFNTRR | 02.04.2026 19:00:00 | 15 996.67 | | | N/A | N/A | N/A | 15 996.67 | 15 996.67
|
| MEITTR | 02.04.2026 19:00:00 | 2 348.59 | −43.24 | −1.81% | 2 391.83 | 2 391.83 | N/A | 2 348.59 | 2 348.59
|
| MEITTRN | 02.04.2026 19:00:00 | 2 315.95 | −42.65 | −1.81% | 2 358.6 | 2 358.6 | N/A | 2 315.95 | 2 315.95
|
| MEITTRR | 02.04.2026 19:00:00 | 2 320.12 | −42.72 | −1.81% | 2 362.84 | 2 362.84 | N/A | 2 320.12 | 2 320.12
|
| MEMMTR | 02.04.2026 19:00:00 | 12 697.22 | | | N/A | N/A | N/A | 12 697.22 | 12 697.22
|
| MEMMTRN | 02.04.2026 19:00:00 | 11 400.28 | | | N/A | N/A | N/A | 11 400.28 | 11 400.28
|
| MEMMTRR | 02.04.2026 19:00:00 | 11 592.9 | | | N/A | N/A | N/A | 11 592.9 | 11 592.9
|
| MEOGTR | 02.04.2026 19:00:00 | 17 120.99 | | | N/A | N/A | N/A | 17 120.99 | 17 120.99
|
| MEOGTRN | 02.04.2026 19:00:00 | 15 131.55 | | | N/A | N/A | N/A | 15 131.55 | 15 131.55
|
| MEOGTRR | 02.04.2026 19:00:00 | 15 410.84 | | | N/A | N/A | N/A | 15 410.84 | 15 410.84
|
| MERETR | 02.04.2026 19:00:00 | 5 448.38 | −62.5 | −1.13% | 5 510.88 | 5 510.88 | N/A | 5 448.38 | 5 448.38
|
| MERETRN | 02.04.2026 19:00:00 | 5 338.12 | −61.21 | −1.13% | 5 399.33 | 5 399.33 | N/A | 5 338.12 | 5 338.12
|
| MERETRR | 02.04.2026 19:00:00 | 5 352.68 | −61.41 | −1.13% | 5 414.09 | 5 414.09 | N/A | 5 352.68 | 5 352.68
|
| MESG | 02.04.2026 19:00:00 | 930.92 | −29.52 | −3.07% | 960.44 | 960.44 | N/A | 930.92 | 930.92
|
| MESGTR | 02.04.2026 19:00:00 | 1 251.77 | −39.69 | −3.07% | 1 291.46 | 1 291.46 | N/A | 1 251.77 | 1 251.77
|
| MESMTR | 02.04.2026 19:00:00 | 2 468.51 | | | N/A | N/A | N/A | 2 468.51 | 2 468.51
|
| MESMTRN | 02.04.2026 19:00:00 | 2 268.43 | | | N/A | N/A | N/A | 2 268.43 | 2 268.43
|
| MESMTRR | 02.04.2026 19:00:00 | 2 298.91 | | | N/A | N/A | N/A | 2 298.91 | 2 298.91
|
| METLTR | 19.03.2026 18:50:00 | 4 494.46 | | | N/A | N/A | N/A | 4 494.46 | 4 494.46
|
| METLTRN | 19.03.2026 18:50:00 | 3 820.92 | | | N/A | N/A | N/A | 3 820.92 | 3 820.92
|
| METLTRR | 19.03.2026 18:50:00 | 3 916.5 | | | N/A | N/A | N/A | 3 916.5 | 3 916.5
|
| METNTR | 02.04.2026 19:00:00 | 2 569.31 | | | N/A | N/A | N/A | 2 569.31 | 2 569.31
|
| METNTRN | 02.04.2026 19:00:00 | 2 378.78 | | | N/A | N/A | N/A | 2 378.78 | 2 378.78
|
| METNTRR | 02.04.2026 19:00:00 | 2 405.98 | | | N/A | N/A | N/A | 2 405.98 | 2 405.98
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 02.04.2026 19:00:00 | 554.77 | −15.3 | −2.68% | 570.07 | 570.07 | N/A | 553.82 | 557.79
|
| MIPOTR | 02.04.2026 19:00:00 | 639.82 | −17.65 | −2.68% | 657.47 | 657.47 | N/A | 639.82 | 639.82
|
| MKBDA | 02.04.2026 23:50:00 | 1 011.64 | | | N/A | N/A | N/A | 1 008.22 | 1 012.16
|
| MOEX10 | 02.04.2026 18:59:30 | 5 412.17 | | | N/A | N/A | N/A | 5 400.16 | 5 429.08
|
| MOEXALLW | 02.04.2026 19:00:00 | 1 255.6 | −8.53 | −0.67% | 1 264.13 | 1 264.13 | N/A | 1 255.6 | 1 255.6
|
| MOEXBC | 02.04.2026 18:59:30 | 18 469.29 | −461.13 | −2.44% | 18 930.42 | 18 930.42 | N/A | 18 427.25 | 18 564.37
|
| MOEXBMI | 02.04.2026 18:59:30 | 1 989.01 | | | N/A | N/A | N/A | 1 984.58 | 1 997.85
|
| MOEXBTC | 02.04.2026 17:00:00 | 68 269.77 | −1 024.37 | −1.48% | 69 294.14 | 69 294.14 | N/A | 68 269.77 | 68 269.77
|
| MOEXCH | 02.04.2026 18:59:30 | 31 962.37 | | | N/A | N/A | N/A | 31 904.68 | 32 407.84
|
| MOEXCN | 02.04.2026 18:59:30 | 6 914.34 | | | N/A | N/A | N/A | 6 887.98 | 6 955.72
|
| MOEXETH | 02.04.2026 17:00:00 | 2 150.3 | +27.92 | +1.32% | 2 122.38 | 2 122.38 | N/A | 2 150.3 | 2 150.3
|
| MOEXEU | 02.04.2026 18:59:30 | 1 777.94 | | | N/A | N/A | N/A | 1 775.93 | 1 786.04
|
| MOEXFN | 02.04.2026 18:59:30 | 9 650.37 | | | N/A | N/A | N/A | 9 610.38 | 9 669.3
|
| MOEXINN | 02.04.2026 18:59:30 | 294.34 | | | N/A | N/A | N/A | 293.32 | 294.98
|
| MOEXIT | 02.04.2026 19:00:00 | 2 137.83 | −39.36 | −1.81% | 2 177.19 | 2 177.19 | N/A | 2 129.94 | 2 145.04
|
| MOEXMM | 02.04.2026 18:59:30 | 6 178.51 | | | N/A | N/A | N/A | 6 144.58 | 6 201.47
|
| MOEXOG | 02.04.2026 18:59:30 | 7 477.45 | | | N/A | N/A | N/A | 7 448.11 | 7 589.07
|
| MOEXRE | 02.04.2026 19:00:00 | 4 749 | −54.47 | −1.13% | 4 803.47 | 4 803.47 | N/A | 4 710.56 | 4 797.86
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 02.04.2026 00:00:00 | 1 494.66 | | | N/A | N/A | N/A | 1 494.66 | 1 494.66
|
| MOEXTN | 02.04.2026 18:59:30 | 1 529.22 | | | N/A | N/A | N/A | 1 519.51 | 1 542.4
|
| MONYA | 02.04.2026 23:50:00 | 124.7813 | | | N/A | N/A | N/A | 124.7327 | 124.7813
|
| MRBC | 02.04.2026 18:59:30 | 1 397.28 | | | N/A | N/A | N/A | 1 394.04 | 1 404.63
|
| MRBCTR | 02.04.2026 19:00:00 | 2 451.07 | −67.52 | −2.68% | 2 518.59 | 2 518.59 | N/A | 2 451.07 | 2 451.07
|
| MREDC | 01.04.2026 12:00:00 | 348 740.13 | +2 990.32 | +0.86% | 345 749.81 | 345 749.81 | N/A | 348 740.13 | 348 740.13
|
| MREF | 02.04.2026 19:00:00 | 1 273.47 | −10.95 | −0.85% | 1 284.42 | 1 284.42 | N/A | 1 273.47 | 1 273.47
|
| MREFTR | 02.04.2026 19:00:00 | 1 635.48 | −14.06 | −0.85% | 1 649.54 | 1 649.54 | N/A | 1 635.48 | 1 635.48
|
| MRRT | 02.04.2026 19:00:00 | 2 248.85 | −64.16 | −2.77% | 2 313.01 | 2 313.01 | N/A | 2 248.85 | 2 248.85
|
| MRSV | 02.04.2026 19:00:00 | 2 084.75 | −46.72 | −2.19% | 2 131.47 | 2 131.47 | N/A | 2 084.75 | 2 084.75
|
| MRSVR | 02.04.2026 19:00:00 | 2 145.73 | −48.09 | −2.19% | 2 193.82 | 2 193.82 | N/A | 2 145.73 | 2 145.73
|
| MRSVRT | 02.04.2026 19:00:00 | 3 698.54 | −82.9 | −2.19% | 3 781.44 | 3 781.44 | N/A | 3 698.54 | 3 698.54
|
| MRSVT | 02.04.2026 19:00:00 | 3 540.12 | −79.34 | −2.19% | 3 619.46 | 3 619.46 | N/A | 3 540.12 | 3 540.12
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 05.03.2026 17:00:00 | 4 066.07 | +1 765.53 | +76.74% | 2 300.54 | 2 300.54 | N/A | 4 066.07 | 4 066.07
|
| MVBI | 02.04.2026 19:00:00 | 1 040.07 | −19.17 | −1.81% | 1 059.24 | 1 059.24 | N/A | 1 040.07 | 1 040.07
|
| MVBITR | 02.04.2026 19:00:00 | 1 122.01 | −20.69 | −1.81% | 1 142.7 | 1 142.7 | N/A | 1 122.01 | 1 122.01
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 02.04.2026 19:00:00 | 702.51 | −21.02 | −2.91% | 723.53 | 723.53 | N/A | 700.67 | 706.27
|
| MXSHARTR | 02.04.2026 19:00:00 | 950.56 | −28.44 | −2.91% | 979 | 979 | N/A | 950.56 | 950.56
|
| MXTDFI2030 | 02.04.2026 19:00:00 | 1 267.66 | −7.5 | −0.59% | 1 275.16 | 1 275.16 | N/A | 1 267.66 | 1 267.66
|
| MXTDFI2031 | 02.04.2026 19:00:00 | 1 042.61 | −8.63 | −0.82% | 1 051.24 | 1 051.24 | N/A | 1 042.61 | 1 042.61
|
| MXTDFI2035 | 02.04.2026 19:00:00 | 1 235.69 | −21.95 | −1.75% | 1 257.64 | 1 257.64 | N/A | 1 235.69 | 1 235.69
|
| MXTDFI2036 | 02.04.2026 19:00:00 | 1 039.07 | −20.94 | −1.98% | 1 060.01 | 1 060.01 | N/A | 1 039.07 | 1 039.07
|
| MXTDFI2040 | 02.04.2026 19:00:00 | 1 231.24 | −25.13 | −2.00% | 1 256.37 | 1 256.37 | N/A | 1 231.24 | 1 231.24
|
| MXTDFI2041 | 02.04.2026 19:00:00 | 1 038.21 | −21.26 | −2.01% | 1 059.47 | 1 059.47 | N/A | 1 038.21 | 1 038.21
|
| MXTDFI2045 | 02.04.2026 19:00:00 | 1 227.81 | −25.45 | −2.03% | 1 253.26 | 1 253.26 | N/A | 1 227.81 | 1 227.81
|
| MXTDFI2046 | 02.04.2026 19:00:00 | 1 037.35 | −21.57 | −2.04% | 1 058.92 | 1 058.92 | N/A | 1 037.35 | 1 037.35
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 02.04.2026 23:00:02 | 24 045.5324 | +25.5445 | +0.11% | 24 019.9879 | 24 019.9879 | 23 627.9724 | 23 513.2009 | 24 065.9184
|
| NASDAQ Comp | 02.04.2026 23:00:02 | 21 879.1817 | +38.2343 | +0.18% | 21 840.9474 | 21 840.9474 | 21 477.3549 | 21 371.8986 | 21 895.8554
|
| Nikkei 225 | 04:56:30 | 53 142.18 | +678.91 | +1.29% | 52 463.27 | 53 739.68 | 53 051.73 | 53 008.59 | 53 426.31
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 02.04.2026 23:50:00 | 198.98 | | | N/A | N/A | N/A | 198.85 | 198.99
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 06.11.2025 23:50:00 | 107.94 | | | N/A | N/A | N/A | 107.92 | 107.94
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 06.11.2025 23:50:00 | 103.69 | | | N/A | N/A | N/A | 103.47 | 103.82
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PALADFIXME | 02.04.2026 12:30:00 | 3 696.3 | | | N/A | N/A | N/A | N/A | 3 696.3
|
| PLATFIXME | 02.04.2026 12:30:00 | 4 894.18 | | | N/A | N/A | N/A | N/A | 4 894.18
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 02.04.2026 19:00:00 | 890.65 | | | N/A | N/A | N/A | 890.62 | 896.39
|
| PSGMA | 02.04.2026 23:50:00 | 13.8333 | | | N/A | N/A | N/A | 13.6642 | 14.2074
|
| PSMMA | 02.04.2026 23:50:00 | 13.7696 | | | N/A | N/A | N/A | 13.7644 | 13.7696
|
| PSRBA | 02.04.2026 23:50:00 | 13.2486 | | | N/A | N/A | N/A | 13.2411 | 13.2775
|
| PSREA | 02.04.2026 23:50:00 | 10.0634 | | | N/A | N/A | N/A | 10.0475 | 10.113
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 01.04.2026 12:30:00 | 672.62 | −7.17 | −1.05% | 679.79 | 679.79 | N/A | 672.62 | 672.62
|
| RBCSPARK | 01.04.2026 12:30:00 | 631.69 | +1.33 | +0.21% | 630.36 | 630.36 | N/A | 631.69 | 631.69
|
| RBCWHITE | 01.04.2026 12:30:00 | 629.91 | +15.48 | +2.52% | 614.43 | 614.43 | N/A | 629.91 | 629.91
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 02.04.2026 19:00:00 | 119.15 | | | N/A | N/A | N/A | 119.15 | 119.27
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 02.04.2026 19:00:00 | 118.83 | −0.5 | −0.42% | 119.33 | 119.33 | N/A | 118.83 | 119
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 02.04.2026 19:00:00 | 770.54 | | | N/A | N/A | N/A | 770.46 | 771.33
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 02.04.2026 19:00:00 | 125.66 | | | N/A | N/A | N/A | 125.66 | 126.58
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 02.04.2026 18:59:30 | 414.91 | −11.64 | −2.73% | 426.55 | 426.55 | N/A | 412.81 | 419.18
|
| RTScr | 02.04.2026 18:59:30 | 194.95 | −1.71 | −0.87% | 196.66 | 196.66 | N/A | 193.83 | 195.41
|
| RTSeu | 02.04.2026 18:59:30 | 56.11 | +0.56 | +1.01% | 55.55 | 55.55 | N/A | 55.9 | 56.16
|
| RTSfn | 02.04.2026 18:59:30 | 208.86 | −0.38 | −0.18% | 209.24 | 209.24 | N/A | 207.25 | 209.19
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 02.04.2026 18:59:30 | 1 087.97 | −20.45 | −1.84% | 1 108.42 | 1 108.42 | 1 086.04 | 1 082.89 | 1 089.21
|
| RTSIDIV | 12.01.2026 15:59:00 | 12.4 | +12.07 | +3657.58% | 0.33 | 0.33 | N/A | 12.4 | 12.4
|
| RTSIDIVN | 12.01.2026 15:59:00 | 10.79 | +10.5 | +3620.69% | 0.29 | 0.29 | N/A | 10.79 | 10.79
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 02.04.2026 19:00:00 | 59.23 | −0.81 | −1.35% | 60.04 | 60.04 | N/A | 58.8 | 59.32
|
| RTSmm | 02.04.2026 18:59:30 | 161.67 | −3.93 | −2.37% | 165.6 | 165.6 | N/A | 160.21 | 162.06
|
| RTSog | 02.04.2026 18:59:30 | 180.71 | −6.52 | −3.48% | 187.23 | 187.23 | N/A | 179.76 | 182.75
|
| RTSRE | 02.04.2026 19:00:00 | 140.89 | −0.94 | −0.66% | 141.83 | 141.83 | N/A | 139.25 | 141.83
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 02.04.2026 19:00:00 | 820.98 | −5.75 | −0.70% | 826.73 | 826.73 | N/A | 820.98 | 820.98
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 02.04.2026 18:59:30 | 46.51 | +0.55 | +1.20% | 45.96 | 45.96 | N/A | 46.05 | 46.75
|
| RTSTR | 02.04.2026 19:00:00 | 2 925.76 | −54.99 | −1.84% | 2 980.75 | 2 980.75 | N/A | 2 925.76 | 2 925.76
|
| RTSTRN | 02.04.2026 19:00:00 | 2 523.29 | −47.42 | −1.84% | 2 570.71 | 2 570.71 | N/A | 2 523.29 | 2 523.29
|
| RTSTRR | 02.04.2026 19:00:00 | 2 599.34 | −48.85 | −1.84% | 2 648.19 | 2 648.19 | N/A | 2 599.34 | 2 599.34
|
| RTSUSDCUR | 02.04.2026 18:59:30 | 80.3332 | +6.7497 | +9.17% | 73.5835 | 73.5835 | N/A | 80.3332 | 80.6234
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 02.04.2026 19:00:00 | 94.42 | −0.16 | −0.17% | 94.58 | 94.58 | N/A | 94.42 | 94.42
|
| RUABITR | 02.04.2026 19:00:00 | 295.4 | +0.24 | +0.08% | 295.16 | 295.16 | N/A | 295.4 | 295.4
|
| RUBMI | 02.04.2026 18:59:30 | 794.83 | −14.27 | −1.76% | 809.1 | 809.1 | N/A | 791.33 | 795.49
|
| RUCBCP2A3A | 02.04.2026 19:00:00 | 94.47 | +0.23 | +0.24% | 94.24 | 94.24 | N/A | 94.47 | 94.47
|
| RUCBCP2A3A3Y | 02.04.2026 19:00:00 | 97.07 | +0.22 | +0.23% | 96.85 | 96.85 | N/A | 97.07 | 97.07
|
| RUCBCP2A3A5Y | 02.04.2026 19:00:00 | 86.73 | +0.38 | +0.44% | 86.35 | 86.35 | N/A | 86.73 | 86.73
|
| RUCBCP2B3B | 02.04.2026 19:00:00 | 72.94 | +0.93 | +1.29% | 72.01 | 72.01 | N/A | 72.94 | 72.94
|
| RUCBCP3A3YNS | 02.04.2026 19:00:00 | 102.74 | +0.2 | +0.20% | 102.54 | 102.54 | N/A | 102.74 | 102.74
|
| RUCBCP3A5YNS | 02.04.2026 19:00:00 | 97.06 | +0.39 | +0.40% | 96.67 | 96.67 | N/A | 97.06 | 97.06
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 02.04.2026 19:00:00 | 100.73 | +0.24 | +0.24% | 100.49 | 100.49 | N/A | 100.72 | 100.79
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 02.04.2026 19:00:00 | 96.13 | +0.38 | +0.40% | 95.75 | 95.75 | N/A | 96.13 | 96.23
|
| RUCBCPA2A | 02.04.2026 19:00:00 | 93.86 | +0.26 | +0.28% | 93.6 | 93.6 | N/A | 93.86 | 93.86
|
| RUCBCPA2A3Y | 02.04.2026 19:00:00 | 96.2 | +0.25 | +0.26% | 95.95 | 95.95 | N/A | 96.2 | 96.2
|
| RUCBCPA2A5Y | 02.04.2026 19:00:00 | 85.23 | −0.03 | −0.04% | 85.26 | 85.26 | N/A | 85.23 | 85.23
|
| RUCBCPA3YNS | 02.04.2026 19:00:00 | 93.46 | +0.25 | +0.27% | 93.21 | 93.21 | N/A | 93.46 | 93.46
|
| RUCBCPA5YNS | 01.12.2025 19:00:00 | 110.53 | −0.07 | −0.06% | 110.6 | 110.6 | N/A | 110.53 | 110.53
|
| RUCBCPAA3YNS | 02.04.2026 19:00:00 | 97.34 | +0.26 | +0.27% | 97.08 | 97.08 | N/A | 97.34 | 97.34
|
| RUCBCPAA5YNS | 01.12.2025 19:00:00 | 93.14 | −0.34 | −0.36% | 93.48 | 93.48 | N/A | 93.14 | 93.14
|
| RUCBCPAAANS | 02.04.2026 19:00:00 | 102.83 | +0.23 | +0.22% | 102.6 | 102.6 | N/A | 102.83 | 102.83
|
| RUCBCPAANS | 02.04.2026 19:00:00 | 99.12 | +0.27 | +0.27% | 98.85 | 98.85 | N/A | 99.12 | 99.12
|
| RUCBCPANS | 02.04.2026 19:00:00 | 96.24 | +0.21 | +0.22% | 96.03 | 96.03 | N/A | 96.24 | 96.24
|
| RUCBCPB2B | 02.04.2026 19:00:00 | 67.93 | +0.28 | +0.41% | 67.65 | 67.65 | N/A | 67.93 | 67.93
|
| RUCBCPB2B3B | 02.04.2026 19:00:00 | 72.87 | +0.95 | +1.32% | 71.92 | 71.92 | N/A | 72.87 | 72.87
|
| RUCBCPBBBNS | 02.04.2026 19:00:00 | 84.94 | +1.08 | +1.29% | 83.86 | 83.86 | N/A | 84.94 | 84.94
|
| RUCBCPNS | 02.04.2026 19:00:00 | 101.41 | +0.25 | +0.25% | 101.16 | 101.16 | N/A | 101.41 | 101.48
|
| RUCBHYCP | 02.04.2026 19:00:00 | 81.12 | +0.41 | +0.51% | 80.71 | 80.71 | N/A | 81.12 | 81.12
|
| RUCBHYTR | 02.04.2026 19:00:00 | 191.62 | +1.87 | +0.99% | 189.75 | 189.75 | N/A | 191.62 | 191.62
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 02.04.2026 19:00:00 | 103.93 | +0.12 | +0.12% | 103.81 | 103.81 | N/A | 103.92 | 104
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 02.04.2026 19:00:00 | 90.48 | +0.29 | +0.32% | 90.19 | 90.19 | N/A | 90.48 | 90.48
|
| RUCBICPL2 | 02.04.2026 19:00:00 | 100.52 | +0.23 | +0.23% | 100.29 | 100.29 | N/A | 100.52 | 100.52
|
| RUCBICPL3 | 02.04.2026 19:00:00 | 94.01 | +0.33 | +0.35% | 93.68 | 93.68 | N/A | 94.01 | 94.01
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 02.04.2026 19:00:00 | 434.89 | +1.87 | +0.43% | 433.02 | 433.02 | N/A | 434.85 | 435.16
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 02.04.2026 19:00:00 | 349.82 | +2.13 | +0.61% | 347.69 | 347.69 | N/A | 349.82 | 349.82
|
| RUCBITRL2 | 02.04.2026 19:00:00 | 400.51 | +2.07 | +0.52% | 398.44 | 398.44 | N/A | 400.51 | 400.51
|
| RUCBITRL3 | 02.04.2026 19:00:00 | 367.87 | +2.41 | +0.66% | 365.46 | 365.46 | N/A | 367.87 | 367.87
|
| RUCBKEYCP | 02.04.2026 19:00:00 | 97.48 | +0.15 | +0.15% | 97.33 | 97.33 | N/A | 97.48 | 97.48
|
| RUCBKEYTR | 02.04.2026 19:00:00 | 147.86 | +0.75 | +0.51% | 147.11 | 147.11 | N/A | 147.86 | 147.86
|
| RUCBRNCP | 02.04.2026 19:00:00 | 97.94 | +0.29 | +0.30% | 97.65 | 97.65 | N/A | 97.94 | 97.94
|
| RUCBRNTR | 02.04.2026 19:00:00 | 144.01 | +0.91 | +0.64% | 143.1 | 143.1 | N/A | 144.01 | 144.01
|
| RUCBTR2A3A | 02.04.2026 19:00:00 | 154.27 | +0.82 | +0.53% | 153.45 | 153.45 | N/A | 154.27 | 154.27
|
| RUCBTR2A3A3Y | 02.04.2026 19:00:00 | 159.84 | +0.83 | +0.52% | 159.01 | 159.01 | N/A | 159.84 | 159.84
|
| RUCBTR2A3A5Y | 02.04.2026 19:00:00 | 140.53 | +0.93 | +0.67% | 139.6 | 139.6 | N/A | 140.53 | 140.53
|
| RUCBTR2B3B | 02.04.2026 19:00:00 | 168.08 | +2.85 | +1.72% | 165.23 | 165.23 | N/A | 168.08 | 168.08
|
| RUCBTR3A3YNS | 02.04.2026 19:00:00 | 187.22 | +0.9 | +0.48% | 186.32 | 186.32 | N/A | 187.22 | 187.22
|
| RUCBTR3A5YNS | 02.04.2026 19:00:00 | 176.87 | +1.04 | +0.59% | 175.83 | 175.83 | N/A | 176.87 | 176.87
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 02.04.2026 19:00:00 | 192.92 | +1.03 | +0.54% | 191.89 | 191.89 | N/A | 192.91 | 193.04
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 02.04.2026 19:00:00 | 180.91 | +1.12 | +0.62% | 179.79 | 179.79 | N/A | 180.91 | 181.1
|
| RUCBTRA2A | 02.04.2026 19:00:00 | 161.98 | +0.96 | +0.60% | 161.02 | 161.02 | N/A | 161.98 | 161.98
|
| RUCBTRA2A3Y | 02.04.2026 19:00:00 | 165.62 | +1 | +0.61% | 164.62 | 164.62 | N/A | 165.62 | 165.62
|
| RUCBTRA2A5Y | 02.04.2026 19:00:00 | 142.16 | +0.41 | +0.29% | 141.75 | 141.75 | N/A | 142.16 | 142.16
|
| RUCBTRA3YNS | 02.04.2026 19:00:00 | 206.67 | +1.45 | +0.71% | 205.22 | 205.22 | N/A | 206.67 | 206.67
|
| RUCBTRA5YNS | 01.12.2025 19:00:00 | 173.74 | +4.16 | +2.45% | 169.58 | 169.58 | N/A | 173.74 | 173.74
|
| RUCBTRAA3YNS | 02.04.2026 19:00:00 | 197.61 | +1.15 | +0.59% | 196.46 | 196.46 | N/A | 197.61 | 197.61
|
| RUCBTRAA5YNS | 01.12.2025 19:00:00 | 171.12 | +2.96 | +1.76% | 168.16 | 168.16 | N/A | 171.12 | 171.12
|
| RUCBTRAAANS | 02.04.2026 19:00:00 | 186.05 | +0.92 | +0.50% | 185.13 | 185.13 | N/A | 186.05 | 186.05
|
| RUCBTRAANS | 02.04.2026 19:00:00 | 190.39 | +1.1 | +0.58% | 189.29 | 189.29 | N/A | 190.39 | 190.39
|
| RUCBTRANS | 02.04.2026 19:00:00 | 207.99 | +1.32 | +0.64% | 206.67 | 206.67 | N/A | 207.99 | 207.99
|
| RUCBTRB2B | 02.04.2026 19:00:00 | 170.36 | +1.57 | +0.93% | 168.79 | 168.79 | N/A | 170.36 | 170.36
|
| RUCBTRB2B3B | 02.04.2026 19:00:00 | 171.54 | +2.97 | +1.76% | 168.57 | 168.57 | N/A | 171.54 | 171.54
|
| RUCBTRBBBNS | 02.04.2026 19:00:00 | 216.51 | +3.68 | +1.73% | 212.83 | 212.83 | N/A | 216.51 | 216.51
|
| RUCBTRNS | 02.04.2026 19:00:00 | 200.56 | +1.07 | +0.54% | 199.49 | 199.49 | N/A | 200.55 | 200.7
|
| RUCEU | 02.04.2026 19:00:00 | 58.6 | +0.04 | +0.07% | 58.56 | 58.56 | N/A | 58.6 | 58.6
|
| RUCGI | 02.04.2026 19:00:00 | 2 199.11 | −86.26 | −3.77% | 2 285.37 | 2 285.37 | N/A | 2 199.11 | 2 199.11
|
| RUCHTR | 02.04.2026 19:00:00 | 965.13 | −27.07 | −2.73% | 992.2 | 992.2 | N/A | 965.13 | 965.13
|
| RUCHTRN | 02.04.2026 19:00:00 | 852.07 | −23.9 | −2.73% | 875.97 | 875.97 | N/A | 852.07 | 852.07
|
| RUCHTRR | 02.04.2026 19:00:00 | 867.18 | −24.33 | −2.73% | 891.51 | 891.51 | N/A | 867.18 | 867.18
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 02.04.2026 19:00:00 | 325.61 | −2.85 | −0.87% | 328.46 | 328.46 | N/A | 325.61 | 325.61
|
| RUCNTRN | 02.04.2026 19:00:00 | 301.39 | −2.63 | −0.87% | 304.02 | 304.02 | N/A | 301.39 | 301.39
|
| RUCNTRR | 02.04.2026 19:00:00 | 305.08 | −2.68 | −0.87% | 307.76 | 307.76 | N/A | 305.08 | 305.08
|
| RUCNYCP | 02.04.2026 19:00:00 | 95.34 | +0.32 | +0.34% | 95.02 | 95.02 | N/A | 95.34 | 95.34
|
| RUCNYTR | 02.04.2026 19:00:00 | 114.5 | +0.57 | +0.50% | 113.93 | 113.93 | N/A | 114.5 | 114.5
|
| RUESGCP | 02.04.2026 19:00:00 | 96.27 | +0.54 | +0.56% | 95.73 | 95.73 | N/A | 96.27 | 96.27
|
| RUESGTR | 02.04.2026 19:00:00 | 135.8 | +1.13 | +0.84% | 134.67 | 134.67 | N/A | 135.8 | 135.8
|
| RUEU10 | 02.04.2026 19:00:00 | 55.09 | +0.01 | +0.02% | 55.08 | 55.08 | N/A | 55.09 | 55.09
|
| RUEUESG | 02.04.2026 19:00:00 | 50.89 | +0.02 | +0.04% | 50.87 | 50.87 | N/A | 50.89 | 50.89
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 02.04.2026 19:00:00 | 106.67 | +1.07 | +1.01% | 105.6 | 105.6 | N/A | 106.67 | 106.67
|
| RUEUTRN | 02.04.2026 19:00:00 | 96.57 | +0.96 | +1.00% | 95.61 | 95.61 | N/A | 96.57 | 96.57
|
| RUEUTRR | 02.04.2026 19:00:00 | 98.23 | +0.98 | +1.01% | 97.25 | 97.25 | N/A | 98.23 | 98.23
|
| RUEYBCSCP | 02.04.2026 19:00:00 | 88.08 | +0.35 | +0.40% | 87.73 | 87.73 | N/A | 88.08 | 88.08
|
| RUEYBCSTR | 02.04.2026 19:00:00 | 190.48 | +1.52 | +0.80% | 188.96 | 188.96 | N/A | 190.48 | 190.48
|
| RUFLBICP | 02.04.2026 19:00:00 | 95.43 | +0.11 | +0.12% | 95.32 | 95.32 | N/A | 95.43 | 95.43
|
| RUFLBITR | 02.04.2026 19:00:00 | 151.91 | +0.68 | +0.45% | 151.23 | 151.23 | N/A | 151.91 | 151.91
|
| RUFLCBCP | 02.04.2026 19:00:00 | 97.64 | +0.19 | +0.19% | 97.45 | 97.45 | N/A | 97.61 | 97.65
|
| RUFLCBCP1Y | 02.04.2026 19:00:00 | 101.05 | +0.14 | +0.14% | 100.91 | 100.91 | N/A | 101.05 | 101.05
|
| RUFLCBCP3Y | 02.04.2026 19:00:00 | 102.75 | +0.23 | +0.22% | 102.52 | 102.52 | N/A | 102.75 | 102.75
|
| RUFLCBCP5Y | 02.04.2026 19:00:00 | 101.86 | +0.1 | +0.10% | 101.76 | 101.76 | N/A | 101.86 | 101.86
|
| RUFLCBCPA | 02.04.2026 19:00:00 | 105.97 | +0.43 | +0.41% | 105.54 | 105.54 | N/A | 105.97 | 105.97
|
| RUFLCBCPAA | 02.04.2026 19:00:00 | 105.44 | +0.23 | +0.22% | 105.21 | 105.21 | N/A | 105.44 | 105.44
|
| RUFLCBCPAAA | 02.04.2026 19:00:00 | 101.79 | +0.2 | +0.20% | 101.59 | 101.59 | N/A | 101.79 | 101.79
|
| RUFLCBKYCP3A | 02.04.2026 19:00:00 | 101.4 | +0.15 | +0.15% | 101.25 | 101.25 | N/A | 101.4 | 101.4
|
| RUFLCBKYCP3Y | 02.04.2026 19:00:00 | 102.3 | +0.18 | +0.18% | 102.12 | 102.12 | N/A | 102.3 | 102.3
|
| RUFLCBKYCP5Y | 02.04.2026 19:00:00 | 101.6 | −0.02 | −0.02% | 101.62 | 101.62 | N/A | 101.6 | 101.6
|
| RUFLCBKYCPAA | 02.04.2026 19:00:00 | 104.39 | +0.16 | +0.15% | 104.23 | 104.23 | N/A | 104.39 | 104.39
|
| RUFLCBKYTR3A | 02.04.2026 19:00:00 | 128.2 | +0.61 | +0.48% | 127.59 | 127.59 | N/A | 128.2 | 128.2
|
| RUFLCBKYTR3Y | 02.04.2026 19:00:00 | 129.65 | +0.67 | +0.52% | 128.98 | 128.98 | N/A | 129.65 | 129.65
|
| RUFLCBKYTR5Y | 02.04.2026 19:00:00 | 129.08 | +0.46 | +0.36% | 128.62 | 128.62 | N/A | 129.08 | 129.08
|
| RUFLCBKYTRAA | 02.04.2026 19:00:00 | 132.2 | +0.71 | +0.54% | 131.49 | 131.49 | N/A | 132.2 | 132.2
|
| RUFLCBRNCP3A | 02.04.2026 19:00:00 | 102.26 | +0.25 | +0.25% | 102.01 | 102.01 | N/A | 102.26 | 102.26
|
| RUFLCBRNCP3Y | 02.04.2026 19:00:00 | 103.16 | +0.33 | +0.32% | 102.83 | 102.83 | N/A | 103.16 | 103.16
|
| RUFLCBRNCP5Y | 02.04.2026 19:00:00 | 102.25 | +0.2 | +0.20% | 102.05 | 102.05 | N/A | 102.25 | 102.25
|
| RUFLCBRNCPAA | 02.04.2026 19:00:00 | 108.9 | +0.53 | +0.49% | 108.37 | 108.37 | N/A | 108.9 | 108.9
|
| RUFLCBRNTR3A | 02.04.2026 19:00:00 | 128.26 | +0.73 | +0.57% | 127.53 | 127.53 | N/A | 128.26 | 128.26
|
| RUFLCBRNTR3Y | 02.04.2026 19:00:00 | 128.31 | +0.85 | +0.67% | 127.46 | 127.46 | N/A | 128.31 | 128.31
|
| RUFLCBRNTR5Y | 02.04.2026 19:00:00 | 130.97 | +0.53 | +0.41% | 130.44 | 130.44 | N/A | 130.97 | 130.97
|
| RUFLCBRNTRAA | 02.04.2026 19:00:00 | 139.96 | +1.21 | +0.87% | 138.75 | 138.75 | N/A | 139.96 | 139.96
|
| RUFLCBTR | 02.04.2026 19:00:00 | 144.64 | +0.77 | +0.54% | 143.87 | 143.87 | N/A | 144.6 | 144.65
|
| RUFLCBTR1Y | 02.04.2026 19:00:00 | 126.86 | +0.65 | +0.52% | 126.21 | 126.21 | N/A | 126.86 | 126.86
|
| RUFLCBTR3Y | 02.04.2026 19:00:00 | 129.17 | +0.73 | +0.57% | 128.44 | 128.44 | N/A | 129.17 | 129.17
|
| RUFLCBTR5Y | 02.04.2026 19:00:00 | 129.94 | +0.54 | +0.42% | 129.4 | 129.4 | N/A | 129.94 | 129.94
|
| RUFLCBTRA | 02.04.2026 19:00:00 | 137.32 | +1.12 | +0.82% | 136.2 | 136.2 | N/A | 137.32 | 137.32
|
| RUFLCBTRAA | 02.04.2026 19:00:00 | 133.92 | +0.8 | +0.60% | 133.12 | 133.12 | N/A | 133.92 | 133.92
|
| RUFLCBTRAAA | 02.04.2026 19:00:00 | 128.22 | +0.66 | +0.52% | 127.56 | 127.56 | N/A | 128.22 | 128.22
|
| RUFLGBICP | 02.04.2026 19:00:00 | 98.78 | +0.12 | +0.12% | 98.66 | 98.66 | N/A | 98.78 | 98.96
|
| RUFLGBITR | 02.04.2026 19:00:00 | 156.68 | +0.69 | +0.44% | 155.99 | 155.99 | N/A | 156.68 | 156.96
|
| RUFNTR | 02.04.2026 19:00:00 | 373.17 | −0.69 | −0.18% | 373.86 | 373.86 | N/A | 373.17 | 373.17
|
| RUFNTRN | 02.04.2026 19:00:00 | 341.79 | −0.62 | −0.18% | 342.41 | 342.41 | N/A | 341.79 | 341.79
|
| RUFNTRR | 02.04.2026 19:00:00 | 345.79 | −0.63 | −0.18% | 346.42 | 346.42 | N/A | 345.79 | 345.79
|
| RUGBICP10Y | 02.04.2026 19:00:00 | 98.4 | −0.5 | −0.51% | 98.9 | 98.9 | N/A | 98.4 | 98.56
|
| RUGBICP1Y | 02.04.2026 19:00:00 | 111.59 | +0.1 | +0.09% | 111.49 | 111.49 | N/A | 111.5 | 111.59
|
| RUGBICP3Y | 02.04.2026 19:00:00 | 152.26 | −0.1 | −0.07% | 152.36 | 152.36 | N/A | 152.22 | 152.3
|
| RUGBICP5+ | 02.04.2026 19:00:00 | 103.4 | −0.51 | −0.49% | 103.91 | 103.91 | N/A | 103.4 | 103.56
|
| RUGBICP5Y | 02.04.2026 19:00:00 | 129.66 | −0.27 | −0.21% | 129.93 | 129.93 | N/A | 129.64 | 129.81
|
| RUGBICP5Y7Y | 02.04.2026 19:00:00 | 85.08 | −0.4 | −0.47% | 85.48 | 85.48 | N/A | 85.08 | 85.21
|
| RUGBICP7Y+ | 02.04.2026 19:00:00 | 79.78 | −0.86 | −1.07% | 80.64 | 80.64 | N/A | 79.78 | 80.01
|
| RUGBINFCP | 02.04.2026 19:00:00 | 126.51 | +1.37 | +1.09% | 125.14 | 125.14 | N/A | 126.25 | 126.51
|
| RUGBINFTR | 02.04.2026 19:00:00 | 147.35 | +1.68 | +1.15% | 145.67 | 145.67 | N/A | 147.05 | 147.35
|
| RUGBITR10Y | 02.04.2026 19:00:00 | 630.66 | −1.35 | −0.21% | 632.01 | 632.01 | N/A | 630.66 | 631.63
|
| RUGBITR1Y | 02.04.2026 19:00:00 | 309.49 | +0.84 | +0.27% | 308.65 | 308.65 | N/A | 309.25 | 309.49
|
| RUGBITR3Y | 02.04.2026 19:00:00 | 812.79 | +0.9 | +0.11% | 811.89 | 811.89 | N/A | 812.61 | 813
|
| RUGBITR5+ | 02.04.2026 19:00:00 | 662.09 | −1.41 | −0.21% | 663.5 | 663.5 | N/A | 662.09 | 663.11
|
| RUGBITR5Y | 02.04.2026 19:00:00 | 725.63 | +0.18 | +0.02% | 725.45 | 725.45 | N/A | 725.56 | 726.46
|
| RUGBITR5Y7Y | 02.04.2026 19:00:00 | 121.8 | −0.22 | −0.18% | 122.02 | 122.02 | N/A | 121.8 | 121.98
|
| RUGBITR7Y+ | 02.04.2026 19:00:00 | 115.11 | −0.92 | −0.79% | 116.03 | 116.03 | N/A | 115.11 | 115.44
|
| RUGOLD | 02.04.2026 15:35:00 | 11 793.35 | | | N/A | N/A | N/A | 11 793.35 | 11 793.35
|
| RUGROWCP | 02.04.2026 19:00:00 | 78.19 | +0.46 | +0.59% | 77.73 | 77.73 | N/A | 78.19 | 78.19
|
| RUGROWTR | 02.04.2026 19:00:00 | 193.99 | +2.21 | +1.15% | 191.78 | 191.78 | N/A | 193.99 | 193.99
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 02.04.2026 19:00:00 | 65.18 | −0.88 | −1.33% | 66.06 | 66.06 | N/A | 65.18 | 65.18
|
| RUITTRN | 02.04.2026 19:00:00 | 64.05 | −0.89 | −1.37% | 64.94 | 64.94 | N/A | 64.05 | 64.05
|
| RUITTRR | 02.04.2026 19:00:00 | 64.13 | −0.88 | −1.35% | 65.01 | 65.01 | N/A | 64.13 | 64.13
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 02.04.2026 19:00:00 | 112.43 | +0.56 | +0.50% | 111.87 | 111.87 | N/A | 112.43 | 112.43
|
| RUMBCP3YNS | 02.04.2026 19:00:00 | 108.65 | +0.36 | +0.33% | 108.29 | 108.29 | N/A | 108.65 | 108.65
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 02.04.2026 19:00:00 | 104.68 | +0.28 | +0.27% | 104.4 | 104.4 | N/A | 104.68 | 104.68
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 02.04.2026 19:00:00 | 108.63 | +0.43 | +0.40% | 108.2 | 108.2 | N/A | 108.63 | 108.63
|
| RUMBCPAAANS | 02.04.2026 19:00:00 | 106.44 | +0.54 | +0.51% | 105.9 | 105.9 | N/A | 106.44 | 106.44
|
| RUMBCPAANS | 02.04.2026 19:00:00 | 105.48 | +0.42 | +0.40% | 105.06 | 105.06 | N/A | 105.48 | 105.48
|
| RUMBCPANS | 02.04.2026 19:00:00 | 106.48 | +0.28 | +0.26% | 106.2 | 106.2 | N/A | 106.48 | 106.48
|
| RUMBCPBBBNS | 02.04.2026 19:00:00 | 100.04 | +0.16 | +0.16% | 99.88 | 99.88 | N/A | 100.04 | 100.04
|
| RUMBCPNS | 02.04.2026 19:00:00 | 106.21 | +0.35 | +0.33% | 105.86 | 105.86 | N/A | 106.13 | 106.25
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 02.04.2026 19:00:00 | 98.71 | +0.29 | +0.29% | 98.42 | 98.42 | N/A | 98.71 | 98.71
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 02.04.2026 19:00:00 | 99.69 | +0.31 | +0.31% | 99.38 | 99.38 | N/A | 99.69 | 99.69
|
| RUMBICPL3 | 02.04.2026 19:00:00 | 104.52 | +0.11 | +0.11% | 104.41 | 104.41 | N/A | 104.52 | 104.52
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 02.04.2026 19:00:00 | 388.79 | +1.78 | +0.46% | 387.01 | 387.01 | N/A | 388.79 | 388.79
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 02.04.2026 19:00:00 | 366.94 | +2.17 | +0.59% | 364.77 | 364.77 | N/A | 366.94 | 366.94
|
| RUMBITRL3 | 02.04.2026 19:00:00 | 240.57 | +1.17 | +0.49% | 239.4 | 239.4 | N/A | 240.57 | 240.57
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 02.04.2026 19:00:00 | 191.53 | +1.33 | +0.70% | 190.2 | 190.2 | N/A | 191.53 | 191.53
|
| RUMBTR3YNS | 02.04.2026 19:00:00 | 198.5 | +1.2 | +0.61% | 197.3 | 197.3 | N/A | 198.5 | 198.5
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 02.04.2026 19:00:00 | 196.14 | +0.98 | +0.50% | 195.16 | 195.16 | N/A | 196.14 | 196.14
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 02.04.2026 19:00:00 | 204.59 | +1.42 | +0.70% | 203.17 | 203.17 | N/A | 204.59 | 204.59
|
| RUMBTRAAANS | 02.04.2026 19:00:00 | 180.63 | +1.25 | +0.70% | 179.38 | 179.38 | N/A | 180.63 | 180.63
|
| RUMBTRAANS | 02.04.2026 19:00:00 | 195.98 | +1.37 | +0.70% | 194.61 | 194.61 | N/A | 195.98 | 195.98
|
| RUMBTRANS | 02.04.2026 19:00:00 | 193.85 | +0.97 | +0.50% | 192.88 | 192.88 | N/A | 193.85 | 193.85
|
| RUMBTRBBBNS | 02.04.2026 19:00:00 | 192.79 | +0.97 | +0.51% | 191.82 | 191.82 | N/A | 192.79 | 192.79
|
| RUMBTRNS | 02.04.2026 19:00:00 | 190.28 | +1.15 | +0.61% | 189.13 | 189.13 | N/A | 190.13 | 190.35
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 02.04.2026 19:00:00 | 332.52 | −8.09 | −2.38% | 340.61 | 340.61 | N/A | 332.52 | 332.52
|
| RUMMTRN | 02.04.2026 19:00:00 | 298.21 | −7.26 | −2.38% | 305.47 | 305.47 | N/A | 298.21 | 298.21
|
| RUMMTRR | 02.04.2026 19:00:00 | 303.39 | −7.37 | −2.37% | 310.76 | 310.76 | N/A | 303.39 | 303.39
|
| RUOGTR | 02.04.2026 19:00:00 | 413.66 | −14.92 | −3.48% | 428.58 | 428.58 | N/A | 413.66 | 413.66
|
| RUOGTRN | 02.04.2026 19:00:00 | 366.06 | −13.2 | −3.48% | 379.26 | 379.26 | N/A | 366.06 | 366.06
|
| RUOGTRR | 02.04.2026 19:00:00 | 372.27 | −13.43 | −3.48% | 385.7 | 385.7 | N/A | 372.27 | 372.27
|
| RUPAI | 02.04.2026 19:00:00 | 3 395.02 | −32.1 | −0.94% | 3 427.12 | 3 427.12 | N/A | 3 395.02 | 3 395.02
|
| RUPCI | 02.04.2026 19:00:00 | 4 469.82 | +18.4 | +0.41% | 4 451.42 | 4 451.42 | N/A | 4 469.82 | 4 469.82
|
| RUPMI | 02.04.2026 19:00:00 | 3 931.37 | +3.82 | +0.10% | 3 927.55 | 3 927.55 | N/A | 3 931.37 | 3 931.37
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 02.04.2026 19:00:00 | 161.64 | −1.07 | −0.66% | 162.71 | 162.71 | N/A | 161.64 | 161.64
|
| RURETRN | 02.04.2026 19:00:00 | 158.32 | −1.06 | −0.67% | 159.38 | 159.38 | N/A | 158.32 | 158.32
|
| RURETRR | 02.04.2026 19:00:00 | 158.8 | −1.06 | −0.66% | 159.86 | 159.86 | N/A | 158.8 | 158.8
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 02.04.2026 19:00:00 | 101.42 | +0.23 | +0.23% | 101.19 | 101.19 | N/A | 101.42 | 101.42
|
| RURPLGBCP | 02.04.2026 19:00:00 | 107.72 | −0.09 | −0.08% | 107.81 | 107.81 | N/A | 107.72 | 107.72
|
| RURPLGBRUBCP | 02.04.2026 19:00:00 | 85.81 | −0.45 | −0.52% | 86.26 | 86.26 | N/A | 85.81 | 85.81
|
| RURPLGBRUBTR | 02.04.2026 19:00:00 | 92.33 | −0.43 | −0.46% | 92.76 | 92.76 | N/A | 92.33 | 92.33
|
| RURPLGBTR | 02.04.2026 19:00:00 | 115.97 | −0.09 | −0.08% | 116.06 | 116.06 | N/A | 115.97 | 115.97
|
| RURPLRUBCP | 02.04.2026 19:00:00 | 114.06 | −0.21 | −0.18% | 114.27 | 114.27 | N/A | 114.06 | 114.06
|
| RURPLRUBTR | 02.04.2026 19:00:00 | 132.78 | −0.15 | −0.11% | 132.93 | 132.93 | N/A | 132.78 | 132.78
|
| RURPLTR | 02.04.2026 19:00:00 | 118.17 | +0.35 | +0.30% | 117.82 | 117.82 | N/A | 118.17 | 118.17
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 02.04.2026 12:30:00 | 14.77 | −0.05 | −0.34% | 14.82 | 14.82 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 02.04.2026 18:00:00 | 14.74 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 02.04.2026 18:00:00 | 14.8 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 02.04.2026 18:00:00 | 14.72 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 02.04.2026 18:00:00 | 14.47 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 02.04.2026 18:00:00 | 14.78 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 02.04.2026 18:00:00 | 14.76 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 02.04.2026 18:00:00 | 14.73 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 02.04.2026 18:00:00 | 14.76 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 02.04.2026 18:00:00 | 14.73 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 02.04.2026 18:00:00 | 14.49 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 02.04.2026 18:00:00 | 4.27 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 02.04.2026 18:00:00 | 6.03 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 02.04.2026 12:30:00 | 14.72 | −0.1 | −0.67% | 14.82 | 14.82 | N/A | N/A | N/A
|
| RUSFAR1MN | 10.03.2026 | 15.17 | | | N/A | N/A | 15.17 | 15.14 | 15.17
|
| RUSFAR1MRT | 10.03.2026 | 15.13 | | | N/A | N/A | 15.13 | 15.02 | 15.19
|
| RUSFAR1W | 02.04.2026 12:30:00 | 14.78 | −0.06 | −0.40% | 14.84 | 14.84 | N/A | N/A | N/A
|
| RUSFAR1WN | 10.03.2026 | 15.26 | | | N/A | N/A | 15.26 | 15.26 | 15.28
|
| RUSFAR1WRT | 10.03.2026 | 15.26 | | | N/A | N/A | 15.26 | 15.25 | 15.27
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 02.04.2026 12:30:00 | 14.75 | −0.08 | −0.54% | 14.83 | 14.83 | N/A | N/A | N/A
|
| RUSFAR2WN | 10.03.2026 | 15.21 | | | N/A | N/A | 15.21 | 15.21 | 15.24
|
| RUSFAR2WRT | 10.03.2026 | 15.2 | | | N/A | N/A | 15.2 | 15.14 | 15.21
|
| RUSFAR3M | 02.04.2026 12:30:00 | 14.53 | −0.28 | −1.89% | 14.81 | 14.81 | N/A | N/A | N/A
|
| RUSFAR3MN | 10.03.2026 | 15.01 | | | N/A | N/A | 15.01 | 15 | 15.01
|
| RUSFAR3MRT | 10.03.2026 | 15.02 | | | N/A | N/A | 15.02 | 14.99 | 15.02
|
| RUSFARC1WN | 10.03.2026 | 6.21 | | | N/A | N/A | 6.21 | 6.19 | 6.36
|
| RUSFARC1WR | 10.03.2026 | 6.21 | | | N/A | N/A | 6.21 | 6.07 | 6.41
|
| RUSFARCN1W | 10.03.2026 | 6.2 | | | N/A | N/A | 6.2 | 6.2 | 6.2
|
| RUSFARCNN | 10.03.2026 | 6.01 | | | N/A | N/A | 6.01 | 6 | 6.33
|
| RUSFARCNRT | 02.04.2026 18:00:00 | 0.32 | −12.42 | −97.49% | 12.74 | 12.74 | N/A | N/A | N/A
|
| RUSFARCNY | 02.04.2026 12:30:00 | 4.43 | −8.01 | −64.39% | 12.44 | 12.44 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 02.04.2026 12:30:00 | 5.37 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 02.04.2026 18:00:00 | 5.59 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 15.09.2025 | 2 143.95 | +2.99 | +0.14% | 2 140.96 | 2 140.96 | 2 143.95 | 2 143.95 | 2 143.95
|
| RUSFARN | 10.03.2026 | 15.26 | | | N/A | N/A | 15.26 | 15.26 | 15.28
|
| RUSFARRT | 10.03.2026 | 15.25 | | | N/A | N/A | 15.25 | 15.25 | 15.28
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 02.04.2026 19:00:00 | 1 443.6 | −10.11 | −0.70% | 1 453.71 | 1 453.71 | N/A | 1 443.6 | 1 443.6
|
| RUSMTRN | 02.04.2026 19:00:00 | 1 326.42 | −9.28 | −0.69% | 1 335.7 | 1 335.7 | N/A | 1 326.42 | 1 326.42
|
| RUSMTRR | 02.04.2026 19:00:00 | 1 344.58 | −9.4 | −0.69% | 1 353.98 | 1 353.98 | N/A | 1 344.58 | 1 344.58
|
| RUTLTR | 19.03.2026 18:50:00 | 162.73 | −4.66 | −2.78% | 167.39 | 167.39 | N/A | 162.73 | 162.73
|
| RUTLTRN | 19.03.2026 18:50:00 | 138.44 | −4.06 | −2.85% | 142.5 | 142.5 | N/A | 138.44 | 138.44
|
| RUTLTRR | 19.03.2026 18:50:00 | 141.76 | −4.08 | −2.80% | 145.84 | 145.84 | N/A | 141.76 | 141.76
|
| RUTNTR | 02.04.2026 19:00:00 | 78.58 | +0.93 | +1.20% | 77.65 | 77.65 | N/A | 78.58 | 78.58
|
| RUTNTRN | 02.04.2026 19:00:00 | 72.74 | +0.86 | +1.20% | 71.88 | 71.88 | N/A | 72.74 | 72.74
|
| RUTNTRR | 02.04.2026 19:00:00 | 73.64 | +0.86 | +1.18% | 72.78 | 72.78 | N/A | 73.64 | 73.64
|
| RVI | 02.04.2026 23:50:00 | 22.36 | −0.03 | −0.13% | 22.39 | 22.39 | N/A | 21.22 | 26.66
|
| S&P 100 | 02.04.2026 23:18:00 | 3 209.95 | +0.41 | +0.01% | 3 209.54 | 3 209.54 | 3 168.78 | 3 156.79 | 3 215.41
|
| S&P 500 | 00:45:00 | 6 582.69 | +7.37 | +0.11% | 6 575.32 | 6 575.32 | 6 582.69 | 6 582.69 | 6 582.69
|
| SAFEA | 02.04.2026 19:00:00 | 17.276 | | | N/A | N/A | N/A | 17.2689 | 17.2783
|
| SBBCA | 02.04.2026 19:00:00 | 10.6032 | | | N/A | N/A | N/A | 10.5791 | 10.6572
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 02.04.2026 19:00:00 | 0.9273 | | | N/A | N/A | N/A | 0.9271 | 0.9296
|
| SBBYB | 02.04.2026 19:00:00 | 10.7935 | | | N/A | N/A | N/A | 10.7449 | 10.8534
|
| SBCBA | 02.04.2026 19:00:00 | 17.07 | | | N/A | N/A | N/A | 17.07 | 17.13
|
| SBCBB | 02.04.2026 19:00:00 | 1 370.99 | | | N/A | N/A | N/A | 1 370.99 | 1 381.32
|
| SBCNA | 02.04.2026 19:00:00 | 1.0796 | | | N/A | N/A | N/A | 1.0796 | 1.0796
|
| SBCNB | 02.04.2026 19:00:00 | 12.5666 | | | N/A | N/A | N/A | 12.5033 | 12.6162
|
| SBCSA | 29.10.2025 19:00:00 | 16.1331 | | | N/A | N/A | N/A | 16.1331 | 16.1331
|
| SBDSA | 02.04.2026 19:00:00 | 3.6577 | | | N/A | N/A | N/A | 3.6523 | 3.6747
|
| SBFRA | 02.04.2026 19:00:00 | 14.528 | | | N/A | N/A | N/A | 14.528 | 14.545
|
| SBGBA | 02.04.2026 19:00:00 | 15.4384 | | | N/A | N/A | N/A | 15.4384 | 15.4564
|
| SBGDA | 02.04.2026 19:00:00 | 34.923 | | | N/A | N/A | N/A | 34.4973 | 35.8613
|
| SBHIA | 02.04.2026 19:00:00 | 7.451 | | | N/A | N/A | N/A | 7.4294 | 7.4952
|
| SBLBA | 02.04.2026 19:00:00 | 12.527 | | | N/A | N/A | N/A | 12.527 | 12.547
|
| SBMMA | 02.04.2026 23:50:00 | 18.1928 | | | N/A | N/A | N/A | 18.1928 | 18.1928
|
| SBMXA | 02.04.2026 19:00:00 | 18.7915 | | | N/A | N/A | N/A | 18.748 | 18.8809
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 02.04.2026 19:00:00 | 3.0259 | | | N/A | N/A | N/A | 3.022 | 3.0379
|
| SBRBA | 02.04.2026 19:00:00 | 18.3126 | | | N/A | N/A | N/A | 18.3106 | 18.3314
|
| SBRIA | 02.04.2026 19:00:00 | 11.6559 | | | N/A | N/A | N/A | 11.6235 | 11.7032
|
| SBRSA | 02.04.2026 19:00:00 | 14.2141 | | | N/A | N/A | N/A | 14.2131 | 14.2227
|
| SBSCA | 02.04.2026 19:00:00 | 7.6932 | | | N/A | N/A | N/A | 7.6792 | 7.723
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 02.04.2026 19:00:00 | 4.63 | | | N/A | N/A | N/A | 4.61 | 4.65
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 02.04.2026 23:50:00 | 6.75023 | | | N/A | N/A | N/A | 6.74766 | 6.75023
|
| SENSEX India | 02.04.2026 13:00:56 | 73 319.55 | +185.23 | +0.25% | 73 134.32 | 71 947.55 | 72 262.05 | 71 557.04 | 73 559.52
|
| Shanghai Composite | 04:56:30 | 3 894.093 | −25.1922 | −0.64% | 3 919.2852 | 3 948.5521 | 3 919.2852 | 3 894.093 | 3 929.5285
|
| SILAA | 02.04.2026 19:00:00 | 105.95 | | | N/A | N/A | N/A | 105.95 | 105.95
|
| SILVFIXME | 02.04.2026 12:30:00 | 185.49 | | | N/A | N/A | N/A | N/A | 185.49
|
| SIPOA | 02.04.2026 19:00:00 | 7.4081 | | | N/A | N/A | N/A | 7.3954 | 7.4484
|
| SMCFA | 02.04.2026 19:00:00 | 999.8859 | | | N/A | N/A | N/A | 999.161 | 999.9597
|
| SMEXP | 02.04.2026 11:24:00 | 198.04 | +1.69 | +0.86% | 196.35 | 196.35 | N/A | 198.04 | 198.04
|
| SOEXP | 02.04.2026 11:24:00 | 1 281.98 | −11.37 | −0.88% | 1 293.35 | 1 293.35 | N/A | 1 281.98 | 1 281.98
|
| SPAYA | 07.11.2025 19:00:00 | 1 017.83 | | | N/A | N/A | N/A | 1 017.83 | 1 017.83
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SPRNA | 02.04.2026 19:00:00 | 10.0919 | | | N/A | N/A | N/A | 10.0454 | 10.1809
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 02.04.2026 19:00:00 | 4.38 | | | N/A | N/A | N/A | 4.3619 | 4.4412
|
| SUGAROTCCEN | 02.04.2026 17:23:40 | 57 658 | −600 | −1.03% | 58 258 | 58 258 | N/A | 57 658 | 57 658
|
| SUGAROTCSOU | 02.04.2026 17:23:40 | 58 000 | −1 053 | −1.78% | 59 053 | 59 053 | N/A | 58 000 | 58 000
|
| SUGAROTCVOL | 01.04.2026 17:23:37 | 59 500 | −211 | −0.35% | 59 711 | 59 711 | N/A | 59 500 | 59 500
|
| SUGBA | 02.04.2026 23:50:00 | 1 486.07 | | | N/A | N/A | N/A | 1 485.14 | 1 486.07
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 02.04.2026 23:50:00 | 0.1156 | | | N/A | N/A | N/A | 0.1155 | 0.1157
|
| TBEUB | 02.04.2026 23:50:00 | 10.7984 | | | N/A | N/A | N/A | 10.7973 | 10.8076
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 02.04.2026 23:50:00 | 8.103 | | | N/A | N/A | N/A | 8.101 | 8.113
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 02.04.2026 23:50:00 | 10.4833 | | | N/A | N/A | N/A | 10.461 | 10.5146
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 02.04.2026 23:50:00 | 0.07 | | | N/A | N/A | N/A | 0.07 | 0.0701
|
| TEURB | 02.04.2026 23:50:00 | 6.5407 | | | N/A | N/A | N/A | 6.5399 | 6.5471
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFIND6M50 | 08.10.2025 15:00:00 | 14.24 | | | N/A | N/A | N/A | 14.24 | 14.24
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 02.04.2026 19:00:00 | 0.1818 | | | N/A | N/A | N/A | 0.1789 | 0.1861
|
| TGLDB | 02.04.2026 19:00:00 | 14.6034 | | | N/A | N/A | N/A | 14.4246 | 15.0017
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 02.04.2026 19:00:00 | 5.4608 | | | N/A | N/A | N/A | 5.449 | 5.477
|
| TKBBA | 02.04.2026 19:00:00 | 9 299.83 | | | N/A | N/A | N/A | 9 294.43 | 9 331.45
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 02.04.2026 19:00:00 | 10.319 | +1.2373 | +13.62% | 9.0817 | 9.0817 | N/A | 10.3103 | 10.3939
|
| TMONA | 02.04.2026 23:50:00 | 154.84 | | | N/A | N/A | N/A | 154.79 | 154.84
|
| TMOSA | 02.04.2026 23:50:00 | 6.5424 | | | N/A | N/A | N/A | 6.5276 | 6.5739
|
| TOFZA | 02.04.2026 23:50:00 | 14.0097 | | | N/A | N/A | N/A | 14.0092 | 14.0301
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 02.04.2026 23:50:00 | 100.6028 | | | N/A | N/A | N/A | 100.5959 | 100.6939
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 02.04.2026 23:50:00 | 10.0004 | | | N/A | N/A | N/A | 9.9708 | 10.028
|
| TRURA | 02.04.2026 19:00:00 | 10.3098 | | | N/A | N/A | N/A | 10.2808 | 10.3987
|
| TRYFIXME | 02.04.2026 12:30:00 | 1.7863 | | | N/A | N/A | N/A | N/A | 1.7863
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 02.04.2026 23:50:00 | 0.0842 | | | N/A | N/A | N/A | 0.0842 | 0.0843
|
| TUSDB | 02.04.2026 23:50:00 | 6.7917 | | | N/A | N/A | N/A | 6.7909 | 6.7987
|
| USD Index | 04:56:16 | 100.038 | +0.01 | +0.01% | 100.028 | 99.562 | 100.015 | 99.958 | 100.04
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 02.04.2026 12:30:00 | 6.9087 | | | N/A | N/A | N/A | N/A | 6.9087
|
| USDFIX | 16.10.2025 23:50:00 | 80.29 | | | N/A | N/A | N/A | 80.29 | 80.29
|
| USDFIXME | 02.04.2026 18:30:00 | 80.3332 | | | N/A | N/A | N/A | N/A | 80.3332
|
| USDKZTFIXME | 02.04.2026 12:30:00 | 475.0914 | | | N/A | N/A | N/A | N/A | 475.0914
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 02.04.2026 23:30:03 | 23.87 | −0.67 | −2.73% | 24.54 | 25.25 | 26.78 | 23.87 | 27.89
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 02.04.2026 11:23:56 | 231.3 | −31.4 | −11.95% | 262.7 | 262.7 | N/A | 231.3 | 231.3
|
| WILDA | 02.04.2026 23:50:00 | 1 042.25 | | | N/A | N/A | N/A | 1 039.44 | 1 046.76
|
| XUSDA | 02.04.2026 23:50:00 | 10 082.19 | | | N/A | N/A | N/A | 10 063.02 | 10 126.78
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 02.04.2026 19:00:00 | 119.78 | | | N/A | N/A | N/A | 119.33 | 120.56
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 02.04.2026 19:00:00 | 119.15 | | | N/A | N/A | 119.18 | 119.15 | 119.27
|
| Индекс гос обл RGBI TR | 02.04.2026 19:00:00 | 770.54 | | | N/A | N/A | 770.76 | 770.54 | 771.33
|
| Индекс гос.обл. МБ посл.цена | 20.03.2026 19:00:00 | 119.26 | | | N/A | N/A | 119.39 | 119.19 | 119.79
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 02.04.2026 18:59:30 | 6 178.51 | | | N/A | N/A | 6 163.9 | 6 144.58 | 6 201.47
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 02.04.2026 18:59:30 | 2 774.41 | −65.73 | −2.31% | 2 840.14 | 2 840.14 | 2 787.52 | 2 767.99 | 2 787.68
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 02.04.2026 18:59:30 | 5 412.17 | −125.04 | −2.26% | 5 537.21 | 5 537.21 | 5 429.08 | 5 400.16 | 5 429.08
|
| Индекс МосБиржи 15 | 02.04.2026 18:59:30 | 1 397.28 | −38.5 | −2.68% | 1 435.78 | 1 435.78 | 1 400.82 | 1 394.04 | 1 404.63
|
| Индекс МосБиржи голубых фишек | 02.04.2026 18:59:30 | 18 469.29 | | | N/A | N/A | 18 511.16 | 18 427.25 | 18 564.37
|
| Индекс Мосбиржи государственных облигаций | 15.09.2025 | 722.85 | −3.28 | −0.45% | 726.13 | 726.13 | 725 | 722.44 | 725
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.09.2025 | 118.7 | −0.66 | −0.55% | 119.36 | 119.36 | 119.06 | 118.62 | 119.06
|
| Индекс МосБиржи инноваций | 02.04.2026 18:59:30 | 294.34 | −4.53 | −1.52% | 298.87 | 298.87 | 293.99 | 293.32 | 294.98
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 15.09.2025 | 6 490.18 | −99.33 | −1.51% | 6 589.51 | 6 589.51 | 6 534.97 | 6 462.49 | 6 548.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.09.2025 | 13 235.09 | −202.56 | −1.51% | 13 437.65 | 13 437.65 | 13 235.09 | 13 235.09 | 13 235.09
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 897.03 | −182.08 | −1.51% | 12 079.11 | 12 079.11 | 11 897.03 | 11 897.03 | 11 897.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 12 096.12 | −185.13 | −1.51% | 12 281.25 | 12 281.25 | 12 096.12 | 12 096.12 | 12 096.12
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 15.09.2025 | 7 498.09 | −65.27 | −0.86% | 7 563.36 | 7 563.36 | 7 534.94 | 7 478.18 | 7 556.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.09.2025 | 16 661.71 | −145.04 | −0.86% | 16 806.75 | 16 806.75 | 16 661.71 | 16 661.71 | 16 661.71
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 14 791.64 | −128.76 | −0.86% | 14 920.4 | 14 920.4 | 14 791.64 | 14 791.64 | 14 791.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 055.65 | −131.06 | −0.86% | 15 186.71 | 15 186.71 | 15 055.65 | 15 055.65 | 15 055.65
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 11 130.16 | −75.98 | −0.68% | 11 206.14 | 11 206.14 | 11 130.16 | 11 130.16 | 11 130.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 001.31 | −75.1 | −0.68% | 11 076.41 | 11 076.41 | 11 001.31 | 11 001.31 | 11 001.31
|
| Индекс МосБиржи потребительского сектора | 15.09.2025 | 7 305.13 | −49.87 | −0.68% | 7 355 | 7 355 | 7 347.45 | 7 262.73 | 7 362.74
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.09.2025 | 11 822.15 | −80.71 | −0.68% | 11 902.86 | 11 902.86 | 11 822.15 | 11 822.15 | 11 822.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.09.2025 | 2 615.62 | −39.27 | −1.48% | 2 654.89 | 2 654.89 | 2 615.62 | 2 615.62 | 2 615.62
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.09.2025 | 2 415.18 | −36.26 | −1.48% | 2 451.44 | 2 451.44 | 2 415.18 | 2 415.18 | 2 415.18
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.09.2025 | 2 446.09 | −36.72 | −1.48% | 2 482.81 | 2 482.81 | 2 446.09 | 2 446.09 | 2 446.09
|
| Индекс МосБиржи телекоммуникаций | 15.09.2025 | 1 506.19 | −44.02 | −2.84% | 1 550.21 | 1 550.21 | 1 555.42 | 1 504.09 | 1 556.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.09.2025 | 4 529.17 | −132.37 | −2.84% | 4 661.54 | 4 661.54 | 4 529.17 | 4 529.17 | 4 529.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 3 850.41 | −112.53 | −2.84% | 3 962.94 | 3 962.94 | 3 850.41 | 3 850.41 | 3 850.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 3 946.66 | −115.35 | −2.84% | 4 062.01 | 4 062.01 | 3 946.66 | 3 946.66 | 3 946.66
|
| Индекс МосБиржи транспорта | 15.09.2025 | 1 606.97 | −2.63 | −0.16% | 1 609.6 | 1 609.6 | 1 608.01 | 1 595.82 | 1 609.4
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.09.2025 | 2 694.28 | −4.41 | −0.16% | 2 698.69 | 2 698.69 | 2 694.28 | 2 694.28 | 2 694.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 495.34 | −4.08 | −0.16% | 2 499.42 | 2 499.42 | 2 495.34 | 2 495.34 | 2 495.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 523.75 | −4.13 | −0.16% | 2 527.88 | 2 527.88 | 2 523.75 | 2 523.75 | 2 523.75
|
| Индекс МосБиржи финансов | 15.09.2025 | 9 623.05 | −186.08 | −1.90% | 9 809.13 | 9 809.13 | 9 777.14 | 9 597 | 9 779.38
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.09.2025 | 16 619.66 | −321.37 | −1.90% | 16 941.03 | 16 941.03 | 16 619.66 | 16 619.66 | 16 619.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 15 318.89 | −296.22 | −1.90% | 15 615.11 | 15 615.11 | 15 318.89 | 15 318.89 | 15 318.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 508.02 | −299.88 | −1.90% | 15 807.9 | 15 807.9 | 15 508.02 | 15 508.02 | 15 508.02
|
| Индекс МосБиржи химии и нефтехимии | 15.09.2025 | 30 805.67 | −467.26 | −1.49% | 31 272.93 | 31 272.93 | 31 272.93 | 30 643.45 | 31 272.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.09.2025 | 70 444.16 | −1 068.5 | −1.49% | 71 512.66 | 71 512.66 | 70 444.16 | 70 444.16 | 70 444.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 62 294.91 | −944.89 | −1.49% | 63 239.8 | 63 239.8 | 62 294.91 | 62 294.91 | 62 294.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 63 428.94 | −962.09 | −1.49% | 64 391.03 | 64 391.03 | 63 428.94 | 63 428.94 | 63 428.94
|
| Индекс МосБиржи широкого рынка | 02.04.2026 18:59:30 | 1 989.01 | −45.44 | −2.23% | 2 034.45 | 2 034.45 | 1 994.23 | 1 984.58 | 1 997.85
|
| Индекс МосБиржи электроэнергетики | 15.09.2025 | 1 627.05 | −17.49 | −1.06% | 1 644.54 | 1 644.54 | 1 638.31 | 1 614.65 | 1 638.31
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.09.2025 | 3 063.57 | −32.93 | −1.06% | 3 096.5 | 3 096.5 | 3 063.57 | 3 063.57 | 3 063.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 786.75 | −29.96 | −1.06% | 2 816.71 | 2 816.71 | 2 786.75 | 2 786.75 | 2 786.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 826.96 | −30.39 | −1.06% | 2 857.35 | 2 857.35 | 2 826.96 | 2 826.96 | 2 826.96
|
| Индекс МосБиржи, вечер. сессия | 02.04.2026 23:50:00 | 2 774.34 | | | N/A | N/A | 2 785.34 | 2 767.99 | 2 790.29
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 02.04.2026 18:59:30 | 7 477.45 | | | N/A | N/A | 7 572.64 | 7 448.11 | 7 589.07
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 02.04.2026 18:59:30 | 6 914.34 | | | N/A | N/A | 6 918.11 | 6 887.98 | 6 955.72
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 02.04.2026 18:59:30 | 1 087.97 | +18.64 | +1.74% | 1 069.33 | 1 069.33 | N/A | 1 082.89 | 1 089.21
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 02.04.2026 18:59:30 | 161.67 | | | N/A | N/A | 160.71 | 160.21 | 162.06
|
| Индекс РТС нефти и газа | 02.04.2026 18:59:30 | 180.71 | | | N/A | N/A | 182.35 | 179.76 | 182.75
|
| Индекс РТС потреб. сектора | 02.04.2026 18:59:30 | 194.95 | | | N/A | N/A | 194.35 | 193.83 | 195.41
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 19.03.2026 18:50:00 | 54.02 | | | N/A | N/A | 55.63 | 53.95 | 55.63
|
| Индекс РТС транспорта | 02.04.2026 18:59:30 | 46.51 | | | N/A | N/A | 46.51 | 46.05 | 46.75
|
| Индекс РТС финансов | 02.04.2026 18:59:30 | 208.86 | | | N/A | N/A | 207.49 | 207.25 | 209.19
|
| Индекс РТС химии и нефтехимии | 02.04.2026 18:59:30 | 414.91 | | | N/A | N/A | 418.45 | 412.81 | 419.18
|
| Индекс РТС широкого рынка | 02.04.2026 18:59:30 | 794.83 | | | N/A | N/A | 794.05 | 791.33 | 795.49
|
| Индекс РТС электроэнергетики | 02.04.2026 18:59:30 | 56.11 | | | N/A | N/A | 55.96 | 55.9 | 56.16
|
| Индекс телекоммуникаций | 19.03.2026 18:50:00 | 1 494.66 | | | N/A | N/A | 1 508.33 | 1 491.69 | 1 508.33
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 02.04.2026 18:59:30 | 1 529.22 | | | N/A | N/A | 1 534.7 | 1 519.51 | 1 542.4
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 02.04.2026 18:59:30 | 9 650.37 | | | N/A | N/A | 9 621.43 | 9 610.38 | 9 669.3
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 02.04.2026 18:59:30 | 31 962.37 | | | N/A | N/A | 32 351.21 | 31 904.68 | 32 407.84
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 02.04.2026 18:59:30 | 1 777.94 | | | N/A | N/A | 1 779.49 | 1 775.93 | 1 786.04
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 02.04.2026 18:59:30 | 80.3332 | | | N/A | N/A | 80.3332 | 80.3332 | 80.3332
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
