| 10Y T-Note INT Rates | 14:29:04 | 4.988 | 0 | 0% | 4.988 | 4.99 | 4.99 | 4.988 | 4.99
|
| 2xEQT | 23.10.2026 23:50:00 | 687.55 | | | N/A | N/A | N/A | 659.24 | 690.16
|
| 2xOFZ | 23.10.2026 23:50:00 | 134 215.17 | | | N/A | N/A | N/A | 133 071.73 | 134 792.8
|
| 30Y T-Bond INT Rates | 14:29:04 | 5.315 | 0 | 0% | 5.315 | 5.317 | 5.317 | 5.315 | 5.317
|
| 5Y T-Note INT Rates | 14:29:04 | 4.805 | 0 | 0% | 4.805 | 4.808 | 4.808 | 4.805 | 4.808
|
| AIIQA | 23.10.2026 19:00:00 | 11.4007 | | | N/A | N/A | N/A | 11.278 | 11.4213
|
| AKAIA | 23.10.2026 19:00:00 | 99.5269 | | | N/A | N/A | N/A | 98.9169 | 99.6746
|
| AKBCA | 23.10.2026 23:50:00 | 96.0701 | | | N/A | N/A | N/A | 94.1441 | 96.2498
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 23.10.2026 23:50:00 | 78.2114 | | | N/A | N/A | N/A | 77.1629 | 78.4066
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 23.10.2026 19:00:00 | 142.6553 | | | N/A | N/A | N/A | 142.5899 | 142.6839
|
| AKFNA | 23.10.2026 23:50:00 | 98.0806 | | | N/A | N/A | N/A | 96.7953 | 98.5699
|
| AKGDA | 23.10.2026 23:50:00 | 230.4842 | | | N/A | N/A | N/A | 228.6975 | 240.8598
|
| AKGPA | 23.10.2026 23:50:00 | 1.1182 | | | N/A | N/A | N/A | 1.1177 | 1.1305
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 23.10.2026 19:00:00 | 95.9868 | | | N/A | N/A | N/A | 94.674 | 96.1349
|
| AKIEA | 23.10.2026 23:50:00 | 908.4974 | | | N/A | N/A | N/A | 891.8565 | 910.3652
|
| AKMBA | 23.10.2026 23:50:00 | 1.9981 | | | N/A | N/A | N/A | 1.9963 | 2
|
| AKMCA | 23.10.2026 23:50:00 | 105.7907 | | | N/A | N/A | N/A | 105.7903 | 105.7907
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 23.10.2026 23:50:00 | 184.76 | | | N/A | N/A | N/A | 181.62 | 185.15
|
| AKMMA | 23.10.2026 23:50:00 | 179.9682 | +79.9711 | +79.97% | 99.9971 | 99.9971 | N/A | 179.9021 | 179.9682
|
| AKMPA | 23.10.2026 23:50:00 | 1.2809 | | | N/A | N/A | N/A | 1.2805 | 1.2811
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 23.10.2026 19:00:00 | 117.321 | | | N/A | N/A | N/A | 115.8048 | 119.0332
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 23.10.2026 23:50:00 | 69.4416 | | | N/A | N/A | N/A | 68.2117 | 69.5762
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 23.10.2026 23:50:00 | 12.635 | | | N/A | N/A | N/A | 12.519 | 12.649
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 23.10.2026 23:50:00 | 142.4883 | | | N/A | N/A | N/A | 142.4215 | 142.5289
|
| AMGBA | 23.10.2026 23:50:00 | 127.2184 | | | N/A | N/A | N/A | 127.0521 | 127.4261
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 23.10.2026 23:50:00 | 123.1178 | | | N/A | N/A | N/A | 122.1582 | 125.6321
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMIXA | 23.10.2026 23:50:00 | 103.024 | | | N/A | N/A | N/A | 101.0223 | 103.2076
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 23.10.2026 23:50:00 | 158.9539 | | | N/A | N/A | N/A | 158.9539 | 158.9554
|
| AMNYA | 23.10.2026 23:50:00 | 107.08 | | | N/A | N/A | N/A | 107.08 | 107.081
|
| AMNYB | 23.10.2026 23:50:00 | 1 291.819 | | | N/A | N/A | N/A | 1 286.365 | 1 301.746
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 23.10.2026 23:50:00 | 108.96 | | | N/A | N/A | N/A | 106.91 | 109.15
|
| AMRHA | 23.10.2026 23:50:00 | 165.72 | | | N/A | N/A | N/A | 165.69 | 166.13
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVDA | 23.10.2026 23:50:00 | 749.9474 | | | N/A | N/A | N/A | 749.925 | 758.0682
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| AMVYA | 23.10.2026 23:50:00 | 98.7182 | | | N/A | N/A | N/A | 98.5604 | 98.8827
|
| ARHYB | 31.07.2026 19:00:00 | 143.03 | −3.14 | −2.15% | 146.17 | 146.17 | N/A | 143.03 | 143.03
|
| ASX Australia | 23.10.2026 08:10:44 | 8 905.8 | −11.3 | −0.13% | 8 917.1 | 8 956.6 | 8 917.1 | 8 863.1 | 8 917.1
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 23.10.2026 23:50:00 | 16.76 | | | N/A | N/A | N/A | 16.74 | 16.76
|
| BCSDA | 23.10.2026 23:50:00 | 14.5646 | | | N/A | N/A | N/A | 14.5646 | 14.5648
|
| BCSEA | 23.10.2026 23:50:00 | 901.7203 | | | N/A | N/A | N/A | 900.8449 | 908.6467
|
| BCSGA | 23.10.2026 19:00:00 | 12.2832 | | | N/A | N/A | N/A | 12.1877 | 12.3752
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 23.10.2026 23:50:00 | 10.8438 | | | N/A | N/A | N/A | 10.6312 | 10.8656
|
| BCSWA | 23.10.2026 19:00:00 | 10.9447 | | | N/A | N/A | N/A | 10.917 | 10.9753
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 23.10.2026 23:50:00 | 1 258.58 | | | N/A | N/A | N/A | 1 258.12 | 1 259.44
|
| BNDBA | 23.10.2026 23:50:00 | 1 341.99 | | | N/A | N/A | N/A | 1 341.65 | 1 342.02
|
| BNDCA | 23.10.2026 23:50:00 | 1 307.86 | | | N/A | N/A | N/A | 1 306.6 | 1 307.91
|
| BONDA | 23.10.2026 23:50:00 | 1 714.21 | | | N/A | N/A | N/A | 1 712.73 | 1 714.28
|
| BOVESPA Brazil | 23.10.2026 23:10:02 | 205 082.56 | +962.44 | +0.47% | 204 120.12 | 204 120.12 | 204 119.86 | 203 428 | 205 757.04
|
| BPSI | 23.10.2026 19:00:00 | 5 059.29 | +56.18 | +1.12% | 5 003.11 | 5 003.11 | N/A | 5 059.29 | 5 059.29
|
| BPSIFL | 23.10.2026 19:00:00 | 1 185.91 | +19.75 | +1.69% | 1 166.16 | 1 166.16 | N/A | 1 185.91 | 1 185.91
|
| BPSIFLG | 23.10.2026 19:00:00 | 1 183.2 | +22.31 | +1.92% | 1 160.89 | 1 160.89 | N/A | 1 183.2 | 1 183.2
|
| BPSIG | 23.10.2026 19:00:00 | 2 535.75 | −3.13 | −0.12% | 2 538.88 | 2 538.88 | N/A | 2 535.75 | 2 535.75
|
| BRFOB | 23.10.2026 11:25:48 | 170.1 | −52.6 | −23.62% | 222.7 | 222.7 | N/A | 170.1 | 170.1
|
| BYNFIXME | 23.10.2026 12:30:00 | 27.3193 | | | N/A | N/A | N/A | N/A | 27.3193
|
| CAC 40 | 23.10.2026 19:00:05 | 7 782.82 | −28.44 | −0.36% | 7 811.26 | 7 921.68 | 7 812.23 | 7 728.97 | 7 812.76
|
| CASHA | 23.10.2026 23:50:00 | 13.8773 | | | N/A | N/A | N/A | 13.8725 | 13.8773
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 23.10.2026 23:50:00 | 12.0622 | | | N/A | N/A | N/A | N/A | 12.1089
|
| CNYFIXME | 23.10.2026 12:30:00 | 12.0742 | | | N/A | N/A | N/A | N/A | 12.0742
|
| CNYMM | 23.10.2026 23:50:00 | 11.4017 | | | N/A | N/A | N/A | 11.4017 | 11.4018
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CORPA | 23.10.2026 23:50:00 | 103.5463 | | | N/A | N/A | N/A | 103.4132 | 103.636
|
| CREI | 16.10.2026 12:00:00 | 1 886.63 | +7.98 | +0.42% | 1 878.65 | 1 878.65 | N/A | 1 886.63 | 1 886.63
|
| CREITR | 16.10.2026 19:00:00 | 4 339.25 | +75.72 | +1.78% | 4 263.53 | 4 263.53 | N/A | 4 339.25 | 4 339.25
|
| CRFOB | 23.10.2026 11:25:48 | 203.7 | −55.8 | −21.50% | 259.5 | 259.5 | N/A | 203.7 | 203.7
|
| DAX 30 | 23.10.2026 18:35:36 | 25 181.65 | −190.1 | −0.75% | 25 371.75 | 25 645.04 | 25 324.86 | 25 015.1 | 25 324.86
|
| DIVDA | 23.10.2026 23:50:00 | 1 135.48 | | | N/A | N/A | N/A | 1 112.51 | 1 137.02
|
| DJ Composite | 23.10.2026 23:42:55 | 16 366.42 | −194.16 | −1.17% | 16 560.58 | 16 560.58 | 16 560.58 | 16 284.39 | 16 560.58
|
| DJ Industrial | 23.10.2026 23:42:55 | 52 215.16 | −652.82 | −1.23% | 52 867.98 | 52 867.98 | 52 867.98 | 52 064.18 | 52 867.98
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 06:00:01 | 154.4 | −7.94 | −4.89% | 162.34 | 162.34 | 154.4 | 154.4 | 154.4
|
| DJ Transport | 23.10.2026 23:42:55 | 20 041.91 | −252.52 | −1.24% | 20 294.43 | 20 294.43 | 20 294.43 | 19 780.03 | 20 294.43
|
| DJ Utilities | 23.10.2026 23:42:55 | 1 098.09 | −7.01 | −0.63% | 1 105.1 | 1 105.1 | 1 105.1 | 1 093.81 | 1 105.1
|
| DOMMBSCP | 23.10.2026 23:50:00 | 105.01 | −0.16 | −0.15% | 105.17 | 105.17 | N/A | 105.01 | 105.7
|
| DOMMBSTR | 23.10.2026 23:50:00 | 177.36 | +0.55 | +0.31% | 176.81 | 176.81 | N/A | 177.36 | 178.53
|
| EPSI | 23.10.2026 19:00:00 | 1 397.79 | +117.15 | +9.15% | 1 280.64 | 1 280.64 | N/A | 1 397.79 | 1 397.79
|
| EPSITR | 23.10.2026 19:00:00 | 2 233.25 | +207.7 | +10.25% | 2 025.55 | 2 025.55 | N/A | 2 233.25 | 2 233.25
|
| EPSITRR | 23.10.2026 19:00:00 | 2 145.53 | +197.04 | +10.11% | 1 948.49 | 1 948.49 | N/A | 2 145.53 | 2 145.53
|
| EQMXE | 23.10.2026 23:50:00 | 136.1 | | | N/A | N/A | N/A | 133.42 | 136.34
|
| ESGEG | 23.10.2026 23:50:00 | 71.77 | | | N/A | N/A | N/A | 70.22 | 71.88
|
| ESGI | 23.10.2026 19:00:00 | 781.99 | +33.53 | +4.48% | 748.46 | 748.46 | N/A | 781.99 | 781.99
|
| ESGITR | 23.10.2026 19:00:00 | 960.27 | +43.4 | +4.73% | 916.87 | 916.87 | N/A | 960.27 | 960.27
|
| ESGRA | 23.10.2026 19:00:00 | 1 077.67 | | | N/A | N/A | N/A | 1 059.27 | 1 081.62
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 23.10.2026 12:30:00 | 90.2429 | | | N/A | N/A | N/A | N/A | 90.2429
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 23.10.2026 12:30:00 | 1.1205 | | | N/A | N/A | N/A | N/A | 1.1205
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 23.10.2026 23:50:00 | 1 442.6226 | | | N/A | N/A | N/A | 1 442.0666 | 1 442.6226
|
| FINCRAVG | 22.10.2026 16:30:01 | 30.08 | +0.03 | +0.10% | 30.05 | 30.05 | N/A | 30.08 | 30.08
|
| FINCRMAX | 22.10.2026 16:30:01 | 38.86 | −0.12 | −0.31% | 38.98 | 38.98 | N/A | 38.86 | 38.86
|
| FINCRMIN | 22.10.2026 16:30:01 | 21.3 | +0.18 | +0.85% | 21.12 | 21.12 | N/A | 21.3 | 21.3
|
| FIND12M10 | 23.10.2026 13:30:01 | 12.51 | +0.31 | +2.54% | 12.2 | 12.2 | N/A | 12.51 | 12.51
|
| FIND12M20 | 23.10.2026 13:30:01 | 12.76 | +0.39 | +3.15% | 12.37 | 12.37 | N/A | 12.76 | 12.76
|
| FIND12M50 | 23.10.2026 13:30:01 | 12.53 | +0.21 | +1.70% | 12.32 | 12.32 | N/A | 12.53 | 12.53
|
| FIND3M10 | 23.10.2026 13:30:01 | 13.86 | +0.08 | +0.58% | 13.78 | 13.78 | N/A | 13.86 | 13.86
|
| FIND3M20 | 23.10.2026 13:30:01 | 13.78 | +0.15 | +1.10% | 13.63 | 13.63 | N/A | 13.78 | 13.78
|
| FIND3M50 | 23.10.2026 13:30:01 | 13.34 | +0.05 | +0.38% | 13.29 | 13.29 | N/A | 13.34 | 13.34
|
| FIND6M10 | 23.10.2026 13:30:01 | 13.21 | +0.13 | +0.99% | 13.08 | 13.08 | N/A | 13.21 | 13.21
|
| FIND6M20 | 23.10.2026 13:30:01 | 13.29 | +0.14 | +1.06% | 13.15 | 13.15 | N/A | 13.29 | 13.29
|
| FIND6M50 | 23.10.2026 13:30:01 | 13.02 | +0.01 | +0.08% | 13.01 | 13.01 | N/A | 13.02 | 13.02
|
| FINSABASE | 30.09.2026 15:00:01 | 7.96 | −0.03 | −0.38% | 7.99 | 7.99 | N/A | 7.96 | 7.96
|
| FINSAMAX | 30.09.2026 15:00:01 | 13.71 | −0.16 | −1.15% | 13.87 | 13.87 | N/A | 13.71 | 13.71
|
| FIXAFKS | 23.10.2026 16:05:00 | 7.637 | | | N/A | N/A | N/A | 7.637 | 7.637
|
| FIXAFLT | 23.10.2026 16:05:00 | 35.74 | | | N/A | N/A | N/A | 35.74 | 35.74
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 23.10.2026 16:05:00 | 20.88 | | | N/A | N/A | N/A | 20.88 | 20.88
|
| FIXAMD | 23.10.2026 23:50:00 | 516.79 | | | N/A | N/A | N/A | 507.93 | 523.54
|
| FIXAMZN | 23.10.2026 23:50:00 | 248 | | | N/A | N/A | N/A | 246.61 | 250.38
|
| FIXAPP | 23.10.2026 23:50:00 | 260.25 | | | N/A | N/A | N/A | 258.67 | 264.28
|
| FIXASTR | 23.10.2026 16:05:00 | 218.83 | | | N/A | N/A | N/A | 218.83 | 218.83
|
| FIXBSPB | 23.10.2026 16:05:00 | 256.4 | | | N/A | N/A | N/A | 256.4 | 256.4
|
| FIXBSX | 23.10.2026 23:50:00 | 45.67 | | | N/A | N/A | N/A | 45.22 | 46.02
|
| FIXCBOM | 23.10.2026 16:05:00 | 9.943 | | | N/A | N/A | N/A | 9.943 | 9.943
|
| FIXCHMF | 23.10.2026 16:05:00 | 706.7 | | | N/A | N/A | N/A | 706.7 | 706.7
|
| FIXCMG | 23.10.2026 23:50:00 | 27.51 | | | N/A | N/A | N/A | 27.31 | 28.14
|
| FIXCNRU | 23.10.2026 16:05:00 | 671.4 | | | N/A | N/A | N/A | 671.4 | 671.4
|
| FIXCOHR | 23.10.2026 23:50:00 | 209.24 | | | N/A | N/A | N/A | 204.36 | 214.78
|
| FIXCOIN | 23.10.2026 23:50:00 | 164.45 | | | N/A | N/A | N/A | 163.46 | 169.65
|
| FIXCRWD | 23.10.2026 23:50:00 | 257.59 | | | N/A | N/A | N/A | 235.75 | 257.74
|
| FIXCVNA | 23.10.2026 23:50:00 | 57.79 | | | N/A | N/A | N/A | 56.32 | 58.72
|
| FIXDASH | 23.10.2026 23:50:00 | 179.38 | | | N/A | N/A | N/A | 178.97 | 185.94
|
| FIXDOMRF | 23.10.2026 16:05:00 | 2 092.2 | | | N/A | N/A | N/A | 2 092.2 | 2 092.2
|
| FIXENPG | 23.10.2026 16:05:00 | 317.55 | | | N/A | N/A | N/A | 317.55 | 317.55
|
| FIXFEES | 23.10.2026 16:05:00 | 0.06023 | | | N/A | N/A | N/A | 0.06023 | 0.06023
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 23.10.2026 16:05:00 | 87.26 | | | N/A | N/A | N/A | 87.26 | 87.26
|
| FIXGAZP | 23.10.2026 16:05:00 | 113.06 | | | N/A | N/A | N/A | 113.06 | 113.06
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 23.10.2026 16:05:00 | 113.49 | | | N/A | N/A | N/A | 113.49 | 113.49
|
| FIXHEAD | 23.10.2026 16:05:00 | 2 647 | | | N/A | N/A | N/A | 2 647 | 2 647
|
| FIXHOOD | 23.10.2026 23:50:00 | 95.07 | | | N/A | N/A | N/A | 94.86 | 97.55
|
| FIXHYDR | 23.10.2026 16:05:00 | 0.46 | | | N/A | N/A | N/A | 0.46 | 0.46
|
| FIXIRAO | 23.10.2026 16:05:00 | 2.7367 | | | N/A | N/A | N/A | 2.7367 | 2.7367
|
| FIXLEAS | 23.10.2026 16:05:00 | 670.5 | | | N/A | N/A | N/A | 670.5 | 670.5
|
| FIXLENT | 23.10.2026 16:05:00 | 1 735.8 | | | N/A | N/A | N/A | 1 735.8 | 1 735.8
|
| FIXLITE | 23.10.2026 23:50:00 | 756.17 | | | N/A | N/A | N/A | 739.54 | 787.85
|
| FIXLKOH | 23.10.2026 16:05:00 | 6 091.2 | | | N/A | N/A | N/A | 6 091.2 | 6 091.2
|
| FIXLULU | 23.10.2026 23:50:00 | 99.01 | | | N/A | N/A | N/A | 98.63 | 104.06
|
| FIXMAGN | 23.10.2026 16:05:00 | 23.468 | | | N/A | N/A | N/A | 23.468 | 23.468
|
| FIXMDMG | 23.10.2026 16:05:00 | 1 285.5 | | | N/A | N/A | N/A | 1 285.5 | 1 285.5
|
| FIXMGNT | 23.10.2026 16:05:00 | 1 724.9 | | | N/A | N/A | N/A | 1 724.9 | 1 724.9
|
| FIXMOEX | 23.10.2026 16:05:00 | 154.25 | | | N/A | N/A | N/A | 154.25 | 154.25
|
| FIXMSNG | 23.10.2026 16:05:00 | 1.3363 | | | N/A | N/A | N/A | 1.3363 | 1.3363
|
| FIXMTLR | 23.10.2026 16:05:00 | 43.92 | | | N/A | N/A | N/A | 43.92 | 43.92
|
| FIXMTLRP | 23.10.2026 16:05:00 | 40.94 | | | N/A | N/A | N/A | 40.94 | 40.94
|
| FIXMTSS | 23.10.2026 16:05:00 | 173.98 | | | N/A | N/A | N/A | 173.98 | 173.98
|
| FIXNBIS | 23.10.2026 23:50:00 | 158.74 | | | N/A | N/A | N/A | 156.43 | 162.8
|
| FIXNFLX | 23.10.2026 23:50:00 | 65.85 | | | N/A | N/A | N/A | 65.82 | 67.55
|
| FIXNLMK | 23.10.2026 16:05:00 | 75.35 | | | N/A | N/A | N/A | 75.35 | 75.35
|
| FIXNVTK | 23.10.2026 16:05:00 | 1 177.7 | | | N/A | N/A | N/A | 1 177.7 | 1 177.7
|
| FIXOZON | 23.10.2026 16:05:00 | 3 472.3 | | | N/A | N/A | N/A | 3 472.3 | 3 472.3
|
| FIXPANW | 23.10.2026 23:50:00 | 380.55 | | | N/A | N/A | N/A | 352.25 | 381.22
|
| FIXPHOR | 23.10.2026 16:05:00 | 5 709 | | | N/A | N/A | N/A | 5 709 | 5 709
|
| FIXPIKK | 23.10.2026 16:05:00 | 543.5 | | | N/A | N/A | N/A | 543.5 | 543.5
|
| FIXPLZL | 23.10.2026 16:05:00 | 1 101.2 | | | N/A | N/A | N/A | 1 101.2 | 1 101.2
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 23.10.2026 16:05:00 | 1 168.5 | | | N/A | N/A | N/A | 1 168.5 | 1 168.5
|
| FIXQIWI | 18.11.2025 16:05:00 | 171.2 | | | N/A | N/A | N/A | 171.2 | 171.2
|
| FIXQQQ | 23.10.2026 23:50:00 | 704.4 | | | N/A | N/A | N/A | 701.77 | 709.08
|
| FIXRAGR | 23.10.2026 16:05:00 | 72.71 | | | N/A | N/A | N/A | 72.71 | 72.71
|
| FIXRENI | 23.10.2026 16:05:00 | 68.98 | | | N/A | N/A | N/A | 68.98 | 68.98
|
| FIXROSN | 23.10.2026 16:05:00 | 386.23 | | | N/A | N/A | N/A | 386.23 | 386.23
|
| FIXRTKM | 23.10.2026 16:05:00 | 42.28 | | | N/A | N/A | N/A | 42.28 | 42.28
|
| FIXRUAL | 23.10.2026 16:05:00 | 24.863 | | | N/A | N/A | N/A | 24.863 | 24.863
|
| FIXSBER | 23.10.2026 16:05:00 | 290.61 | | | N/A | N/A | N/A | 290.61 | 290.61
|
| FIXSBERP | 23.10.2026 16:05:00 | 290.31 | | | N/A | N/A | N/A | 290.31 | 290.31
|
| FIXSELG | 23.10.2026 16:05:00 | 40.82 | | | N/A | N/A | N/A | 40.82 | 40.82
|
| FIXSGZH | 23.10.2026 16:05:00 | 0.729 | | | N/A | N/A | N/A | 0.729 | 0.729
|
| FIXSMCI | 23.10.2026 23:50:00 | 32.94 | | | N/A | N/A | N/A | 32.75 | 34.1
|
| FIXSMLT | 23.10.2026 16:05:00 | 239.8 | | | N/A | N/A | N/A | 239.8 | 239.8
|
| FIXSNDK | 23.10.2026 23:50:00 | 1 237.64 | | | N/A | N/A | N/A | 1 231 | 1 298.19
|
| FIXSNGS | 23.10.2026 16:05:00 | 16.969 | | | N/A | N/A | N/A | 16.969 | 16.969
|
| FIXSNGSP | 23.10.2026 16:05:00 | 40.549 | | | N/A | N/A | N/A | 40.549 | 40.549
|
| FIXSPCX | 23.10.2026 23:50:00 | 147.5 | | | N/A | N/A | N/A | 144.71 | 149.69
|
| FIXSPY | 23.10.2026 23:50:00 | 759.96 | | | N/A | N/A | N/A | 758.8 | 763.96
|
| FIXSVCB | 23.10.2026 16:05:00 | 10.183 | | | N/A | N/A | N/A | 10.183 | 10.183
|
| FIXT | 23.10.2026 16:05:00 | 268.82 | | | N/A | N/A | N/A | 268.82 | 268.82
|
| FIXTATN | 23.10.2026 16:05:00 | 622.1 | | | N/A | N/A | N/A | 622.1 | 622.1
|
| FIXTATNP | 23.10.2026 16:05:00 | 601.8 | | | N/A | N/A | N/A | 601.8 | 601.8
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 23.10.2026 16:05:00 | 1 058.4 | | | N/A | N/A | N/A | 1 058.4 | 1 058.4
|
| FIXTSLA | 23.10.2026 23:50:00 | 372.22 | | | N/A | N/A | N/A | 365.71 | 377.08
|
| FIXUBER | 23.10.2026 23:50:00 | 66.67 | | | N/A | N/A | N/A | 66.53 | 69.07
|
| FIXUGLD | 23.10.2026 16:05:00 | 0.7087 | | | N/A | N/A | N/A | 0.7087 | 0.7087
|
| FIXUPRO | 23.10.2026 16:05:00 | 1.144 | | | N/A | N/A | N/A | 1.144 | 1.144
|
| FIXVKCO | 23.10.2026 16:05:00 | 132.5 | | | N/A | N/A | N/A | 132.5 | 132.5
|
| FIXVTBR | 23.10.2026 16:05:00 | 57.11 | | | N/A | N/A | N/A | 57.11 | 57.11
|
| FIXX5 | 23.10.2026 16:05:00 | 2 246.5 | | | N/A | N/A | N/A | 2 246.5 | 2 246.5
|
| FIXYDEX | 23.10.2026 16:05:00 | 3 375.2 | | | N/A | N/A | N/A | 3 375.2 | 3 375.2
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FLOWA | 23.10.2026 19:00:00 | 1 021.27 | | | N/A | N/A | N/A | 1 021.27 | 1 021.27
|
| FMBRA | 23.10.2026 23:50:00 | 11.5877 | | | N/A | N/A | N/A | 11.5786 | 11.5877
|
| FMMMA | 23.10.2026 23:50:00 | 14.0276 | | | N/A | N/A | N/A | 14.0225 | 14.0276
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMSAA | 23.10.2026 19:00:00 | 10.4384 | | | N/A | N/A | N/A | 9.9008 | 10.4676
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 14:29:04 | 10 690.36 | −34.67 | −0.32% | 10 725.03 | 10 670.68 | 10 690.36 | 10 690.36 | 10 690.36
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 23.10.2026 12:30:00 | 10 449.19 | | | N/A | N/A | N/A | N/A | 10 449.19
|
| GOLDO | 23.10.2026 23:50:00 | 2.640259 | | | N/A | N/A | N/A | 2.620544 | 2.658994
|
| GOODA | 23.10.2026 23:50:00 | 1 416.84 | | | N/A | N/A | N/A | 1 415.62 | 1 417
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 23.10.2026 23:50:00 | 730.43 | | | N/A | N/A | N/A | 717.47 | 731.7
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| GZGOLD | 23.10.2026 18:59:00 | 10 372.56 | | | N/A | N/A | N/A | 10 369.05 | 10 451.62
|
| GZGOLD11 | 09.07.2026 11:05:00 | 10 055.01 | | | N/A | N/A | N/A | 10 055.01 | 10 055.01
|
| Hang Seng | 23.10.2026 11:08:30 | 23 093.37 | +158.69 | +0.69% | 22 934.68 | 23 651.87 | 23 027.98 | 22 807.56 | 23 231.35
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 23.10.2026 12:30:00 | 10.2668 | | | N/A | N/A | N/A | N/A | 10.2668
|
| IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
|
| ICALM | 23.10.2026 19:00:00 | 1 094.43 | | | N/A | N/A | N/A | 1 094.43 | 1 094.43
|
| ICLIMATE | 23.10.2026 19:00:00 | 838.27 | +78.85 | +10.38% | 759.42 | 759.42 | N/A | 838.27 | 838.27
|
| ICLIMATETR | 23.10.2026 19:00:00 | 934.24 | +97.22 | +11.62% | 837.02 | 837.02 | N/A | 934.24 | 934.24
|
| IMOEX | 23.10.2026 23:50:00 | 2 469.36 | | | N/A | N/A | N/A | 2 417.99 | 2 473.73
|
| IMOEX2 | 23.10.2026 23:50:00 | 2 469.36 | | | N/A | N/A | N/A | 2 417.99 | 2 473.73
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 23.10.2026 23:50:00 | 943.57 | +131.11 | +16.14% | 812.46 | 812.46 | N/A | 921.62 | 946.45
|
| IMOEXDIV | 19.10.2026 15:59:00 | 0.28 | −2.57 | −90.18% | 2.85 | 2.85 | N/A | 0.28 | 0.28
|
| IMOEXDIVN | 19.10.2026 15:59:00 | 0.24 | −2.24 | −90.32% | 2.48 | 2.48 | N/A | 0.24 | 0.24
|
| IMOEXW | 23.10.2026 23:50:00 | 2 413.3 | +189.68 | +8.53% | 2 223.62 | 2 223.62 | N/A | 2 364.26 | 2 417.53
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 23.10.2026 19:00:00 | 153.83 | | | N/A | N/A | N/A | 153.7 | 154.39
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 23.10.2026 19:00:00 | 170.1 | | | N/A | N/A | N/A | 170.1 | 170.27
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 23.10.2026 23:50:00 | 81.63 | +5.2 | +6.80% | 76.43 | 76.43 | N/A | 81.63 | 81.63
|
| IRDIVTR | 23.10.2026 23:50:00 | 148.43 | +11.25 | +8.20% | 137.18 | 137.18 | N/A | 148.43 | 148.43
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 23.10.2026 23:50:00 | 261.01 | +13.35 | +5.39% | 247.66 | 247.66 | N/A | 261.01 | 261.01
|
| IRGROTR | 23.10.2026 23:50:00 | 753.4 | +43.35 | +6.11% | 710.05 | 710.05 | N/A | 753.4 | 753.4
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KEYRATE | 23.10.2026 17:00:00 | 14 | 0 | 0% | 14 | 14 | N/A | 14 | 14
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 23.10.2026 23:50:00 | 2.1146 | | | N/A | N/A | N/A | 2.1146 | 2.1146
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 23.10.2026 23:50:00 | 7 100.44 | +653.85 | +10.14% | 6 446.59 | 6 446.59 | N/A | 7 100.44 | 7 100.44
|
| MCF2TRN | 23.10.2026 23:50:00 | 6 061.95 | +550.1 | +9.98% | 5 511.85 | 5 511.85 | N/A | 6 061.95 | 6 061.95
|
| MCF2TRR | 23.10.2026 23:50:00 | 6 228.96 | +566.39 | +10.00% | 5 662.57 | 5 662.57 | N/A | 6 228.96 | 6 228.96
|
| MCFCNYTR | 23.10.2026 19:00:00 | 1 285.73 | +187.5 | +17.07% | 1 098.23 | 1 098.23 | N/A | 1 285.73 | 1 285.73
|
| MCFCNYTRN | 23.10.2026 19:00:00 | 1 227.4 | +177.39 | +16.89% | 1 050.01 | 1 050.01 | N/A | 1 227.4 | 1 227.4
|
| MCFCNYTRR | 23.10.2026 19:00:00 | 1 235.11 | +178.73 | +16.92% | 1 056.38 | 1 056.38 | N/A | 1 235.11 | 1 235.11
|
| MCFTR | 23.10.2026 19:00:00 | 7 104.76 | +672.9 | +10.46% | 6 431.86 | 6 431.86 | N/A | 7 104.76 | 7 104.76
|
| MCFTRN | 23.10.2026 19:00:00 | 6 064.85 | +566.24 | +10.30% | 5 498.61 | 5 498.61 | N/A | 6 064.85 | 6 064.85
|
| MCFTRR | 23.10.2026 19:00:00 | 6 256.46 | +585.26 | +10.32% | 5 671.2 | 5 671.2 | N/A | 6 256.46 | 6 256.46
|
| MCFWTR | 23.10.2026 19:00:00 | 5 455.97 | +478.94 | +9.62% | 4 977.03 | 4 977.03 | N/A | 5 455.97 | 5 455.97
|
| MCFWTRN | 23.10.2026 19:00:00 | 4 892.83 | +421.57 | +9.43% | 4 471.26 | 4 471.26 | N/A | 4 892.83 | 4 892.83
|
| MCFWTRR | 23.10.2026 19:00:00 | 4 956.48 | +428.09 | +9.45% | 4 528.39 | 4 528.39 | N/A | 4 956.48 | 4 956.48
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 23.10.2026 23:50:00 | 1 199.12 | +52.87 | +4.61% | 1 146.25 | 1 146.25 | N/A | 1 173.92 | 1 201.1
|
| MDIAMD | 21.10.2026 12:00:00 | 552.22 | −0.77 | −0.14% | 552.99 | 552.99 | N/A | 552.22 | 552.22
|
| MDIAMD2 | 21.10.2026 12:00:00 | 773.28 | +2.18 | +0.28% | 771.1 | 771.1 | N/A | 773.28 | 773.28
|
| MDIAMR | 21.10.2026 12:00:00 | 790.03 | −19.86 | −2.45% | 809.89 | 809.89 | N/A | 790.03 | 790.03
|
| MDIAMR2 | 21.10.2026 12:00:00 | 1 106.27 | −23.05 | −2.04% | 1 129.32 | 1 129.32 | N/A | 1 106.27 | 1 106.27
|
| MDIV | 23.10.2026 19:00:00 | 462.64 | +28.83 | +6.65% | 433.81 | 433.81 | N/A | 462.64 | 462.64
|
| MDIVTR | 23.10.2026 19:00:00 | 1 536.68 | +113.31 | +7.96% | 1 423.37 | 1 423.37 | N/A | 1 536.68 | 1 536.68
|
| MEBCTR | 23.10.2026 19:00:00 | 44 474.84 | +4 776.96 | +12.03% | 39 697.88 | 39 697.88 | N/A | 44 474.84 | 44 474.84
|
| MEBCTRN | 23.10.2026 19:00:00 | 38 283.18 | +4 057.23 | +11.85% | 34 225.95 | 34 225.95 | N/A | 38 283.18 | 38 283.18
|
| MEBCTRR | 23.10.2026 19:00:00 | 39 330.94 | +4 175.79 | +11.88% | 35 155.15 | 35 155.15 | N/A | 39 330.94 | 39 330.94
|
| MECHTR | 23.10.2026 19:00:00 | 61 847.3 | | | N/A | N/A | N/A | 61 847.3 | 61 847.3
|
| MECHTRN | 23.10.2026 19:00:00 | 54 473.12 | | | N/A | N/A | N/A | 54 473.12 | 54 473.12
|
| MECHTRR | 23.10.2026 19:00:00 | 55 494.6 | | | N/A | N/A | N/A | 55 494.6 | 55 494.6
|
| MECNTR | 23.10.2026 19:00:00 | 9 536.15 | | | N/A | N/A | N/A | 9 536.15 | 9 536.15
|
| MECNTRN | 23.10.2026 19:00:00 | 8 748.95 | | | N/A | N/A | N/A | 8 748.95 | 8 748.95
|
| MECNTRR | 23.10.2026 19:00:00 | 8 868.26 | | | N/A | N/A | N/A | 8 868.26 | 8 868.26
|
| MEEUTR | 23.10.2026 19:00:00 | 3 406.87 | | | N/A | N/A | N/A | 3 406.87 | 3 406.87
|
| MEEUTRN | 23.10.2026 19:00:00 | 3 056.55 | | | N/A | N/A | N/A | 3 056.55 | 3 056.55
|
| MEEUTRR | 23.10.2026 19:00:00 | 3 106.32 | | | N/A | N/A | N/A | 3 106.32 | 3 106.32
|
| MEFNTR | 23.10.2026 19:00:00 | 17 180.24 | | | N/A | N/A | N/A | 17 180.24 | 17 180.24
|
| MEFNTRN | 23.10.2026 19:00:00 | 15 529.89 | | | N/A | N/A | N/A | 15 529.89 | 15 529.89
|
| MEFNTRR | 23.10.2026 19:00:00 | 15 762.58 | | | N/A | N/A | N/A | 15 762.58 | 15 762.58
|
| MEITTR | 23.10.2026 19:00:00 | 2 100.83 | +173.38 | +9.00% | 1 927.45 | 1 927.45 | N/A | 2 100.83 | 2 100.83
|
| MEITTRN | 23.10.2026 19:00:00 | 2 054.08 | +165.07 | +8.74% | 1 889.01 | 1 889.01 | N/A | 2 054.08 | 2 054.08
|
| MEITTRR | 23.10.2026 19:00:00 | 2 060.19 | +166.16 | +8.77% | 1 894.03 | 1 894.03 | N/A | 2 060.19 | 2 060.19
|
| MEMMTR | 23.10.2026 19:00:00 | 9 489.16 | | | N/A | N/A | N/A | 9 489.16 | 9 489.16
|
| MEMMTRN | 23.10.2026 19:00:00 | 8 508.21 | | | N/A | N/A | N/A | 8 508.21 | 8 508.21
|
| MEMMTRR | 23.10.2026 19:00:00 | 8 653.6 | | | N/A | N/A | N/A | 8 653.6 | 8 653.6
|
| MEOGTR | 23.10.2026 19:00:00 | 16 922.47 | | | N/A | N/A | N/A | 16 922.47 | 16 922.47
|
| MEOGTRN | 23.10.2026 19:00:00 | 14 854 | | | N/A | N/A | N/A | 14 854 | 14 854
|
| MEOGTRR | 23.10.2026 19:00:00 | 15 142.01 | | | N/A | N/A | N/A | 15 142.01 | 15 142.01
|
| MERETR | 23.10.2026 19:00:00 | 4 341.46 | −364.52 | −7.75% | 4 705.98 | 4 705.98 | N/A | 4 341.46 | 4 341.46
|
| MERETRN | 23.10.2026 19:00:00 | 4 228.52 | −355.04 | −7.75% | 4 583.56 | 4 583.56 | N/A | 4 228.52 | 4 228.52
|
| MERETRR | 23.10.2026 19:00:00 | 4 243.37 | −356.27 | −7.75% | 4 599.64 | 4 599.64 | N/A | 4 243.37 | 4 243.37
|
| MESG | 23.10.2026 19:00:00 | 818.06 | +42.44 | +5.47% | 775.62 | 775.62 | N/A | 818.06 | 818.06
|
| MESGTR | 23.10.2026 19:00:00 | 1 150.47 | +65.62 | +6.05% | 1 084.85 | 1 084.85 | N/A | 1 150.47 | 1 150.47
|
| MESMTR | 23.10.2026 19:00:00 | 2 254.74 | | | N/A | N/A | N/A | 2 254.74 | 2 254.74
|
| MESMTRN | 23.10.2026 19:00:00 | 2 051.02 | | | N/A | N/A | N/A | 2 051.02 | 2 051.02
|
| MESMTRR | 23.10.2026 19:00:00 | 2 081.29 | | | N/A | N/A | N/A | 2 081.29 | 2 081.29
|
| METLTR | 19.03.2026 18:50:00 | 4 494.46 | | | N/A | N/A | N/A | 4 494.46 | 4 494.46
|
| METLTRN | 19.03.2026 18:50:00 | 3 820.92 | | | N/A | N/A | N/A | 3 820.92 | 3 820.92
|
| METLTRR | 19.03.2026 18:50:00 | 3 916.5 | | | N/A | N/A | N/A | 3 916.5 | 3 916.5
|
| METNTR | 23.10.2026 19:00:00 | 2 579.34 | | | N/A | N/A | N/A | 2 579.34 | 2 579.34
|
| METNTRN | 23.10.2026 19:00:00 | 2 355.14 | | | N/A | N/A | N/A | 2 355.14 | 2 355.14
|
| METNTRR | 23.10.2026 19:00:00 | 2 386.52 | | | N/A | N/A | N/A | 2 386.52 | 2 386.52
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 23.10.2026 19:00:00 | 506.41 | +21.06 | +4.34% | 485.35 | 485.35 | N/A | 502.4 | 507.15
|
| MIPOTR | 23.10.2026 19:00:00 | 608.67 | +27.79 | +4.78% | 580.88 | 580.88 | N/A | 608.67 | 608.67
|
| MKBDA | 23.10.2026 23:50:00 | 996.31 | | | N/A | N/A | N/A | 979.86 | 998.29
|
| MOEX10 | 23.10.2026 19:00:00 | 4 888.35 | | | N/A | N/A | N/A | 4 791.7 | 4 910.53
|
| MOEXALLW | 23.10.2026 19:00:00 | 1 259.52 | +5.61 | +0.45% | 1 253.91 | 1 253.91 | N/A | 1 259.52 | 1 259.52
|
| MOEXBC | 23.10.2026 23:50:00 | 16 328.7 | +1 627.2 | +11.07% | 14 701.5 | 14 701.5 | N/A | 15 984.14 | 16 359.58
|
| MOEXBMI | 23.10.2026 23:50:00 | 1 767.64 | | | N/A | N/A | N/A | 1 733.64 | 1 770.49
|
| MOEXBNB | 23.10.2026 23:50:00 | 743.48 | +24.51 | +3.41% | 718.97 | 718.97 | N/A | 738.77 | 750.37
|
| MOEXBTC | 23.10.2026 23:50:00 | 81 479.7 | +1 716.92 | +2.15% | 79 762.78 | 79 762.78 | N/A | 81 160.03 | 82 024.44
|
| MOEXCH | 23.10.2026 23:50:00 | 26 311.4 | | | N/A | N/A | N/A | 25 881.45 | 26 365.87
|
| MOEXCN | 23.10.2026 23:50:00 | 5 361.69 | | | N/A | N/A | N/A | 5 290.21 | 5 375.06
|
| MOEXETH | 23.10.2026 23:50:00 | 2 403.61 | −51.87 | −2.11% | 2 455.48 | 2 455.48 | N/A | 2 381.68 | 2 415.8
|
| MOEXEU | 23.10.2026 23:50:00 | 1 658.23 | | | N/A | N/A | N/A | 1 607.47 | 1 658.29
|
| MOEXFN | 23.10.2026 23:50:00 | 8 717.2 | | | N/A | N/A | N/A | 8 603.2 | 8 760.59
|
| MOEXINN | 23.10.2026 23:50:00 | 260.27 | | | N/A | N/A | N/A | 256.34 | 261.02
|
| MOEXIT | 23.10.2026 23:50:00 | 1 808.51 | +124.68 | +7.40% | 1 683.83 | 1 683.83 | N/A | 1 777.35 | 1 811.12
|
| MOEXMM | 23.10.2026 23:50:00 | 4 592.41 | | | N/A | N/A | N/A | 4 497.71 | 4 600.57
|
| MOEXOG | 23.10.2026 23:50:00 | 7 081.61 | | | N/A | N/A | N/A | 6 890.41 | 7 098.89
|
| MOEXRE | 23.10.2026 23:50:00 | 3 632.89 | −307.51 | −7.80% | 3 940.4 | 3 940.4 | N/A | 3 479.49 | 3 658.57
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXSOL | 23.10.2026 23:50:00 | 103.97 | +2.11 | +2.07% | 101.86 | 101.86 | N/A | 103.47 | 105.2
|
| MOEXTL | 23.10.2026 00:00:00 | 1 494.66 | | | N/A | N/A | N/A | 1 494.66 | 1 494.66
|
| MOEXTN | 23.10.2026 23:50:00 | 1 404.13 | | | N/A | N/A | N/A | 1 377.52 | 1 410.23
|
| MOEXTRX | 23.10.2026 23:50:00 | 0.33029 | −0.00131 | −0.40% | 0.3316 | 0.3316 | N/A | 0.32934 | 0.33116
|
| MOEXXRP | 23.10.2026 23:50:00 | 1.3105 | −0.0895 | −6.39% | 1.4 | 1.4 | N/A | 1.3002 | 1.3304
|
| MONYA | 23.10.2026 23:50:00 | 134.6058 | | | N/A | N/A | N/A | 134.5602 | 134.6058
|
| MRBC | 23.10.2026 23:50:00 | 1 203.28 | | | N/A | N/A | N/A | 1 178.21 | 1 205.74
|
| MRBCTR | 23.10.2026 19:00:00 | 2 246.59 | +230.3 | +11.42% | 2 016.29 | 2 016.29 | N/A | 2 246.59 | 2 246.59
|
| MREDC | 21.10.2026 12:00:00 | 392 196.2 | +1 199.93 | +0.31% | 390 996.27 | 390 996.27 | N/A | 392 196.2 | 392 196.2
|
| MREF | 23.10.2026 19:00:00 | 1 238.56 | +5.8 | +0.47% | 1 232.76 | 1 232.76 | N/A | 1 238.56 | 1 238.56
|
| MREFTR | 23.10.2026 19:00:00 | 1 675.54 | +33.64 | +2.05% | 1 641.9 | 1 641.9 | N/A | 1 675.54 | 1 675.54
|
| MRRT | 23.10.2026 19:00:00 | 1 980.8 | +172.86 | +9.56% | 1 807.94 | 1 807.94 | N/A | 1 980.8 | 1 980.8
|
| MRSV | 23.10.2026 19:00:00 | 1 799 | +85.12 | +4.97% | 1 713.88 | 1 713.88 | N/A | 1 799 | 1 799
|
| MRSVR | 23.10.2026 19:00:00 | 1 851.62 | +87.6 | +4.97% | 1 764.02 | 1 764.02 | N/A | 1 851.62 | 1 851.62
|
| MRSVRT | 23.10.2026 19:00:00 | 3 388.64 | +174.58 | +5.43% | 3 214.06 | 3 214.06 | N/A | 3 388.64 | 3 388.64
|
| MRSVT | 23.10.2026 19:00:00 | 3 243.45 | +167.12 | +5.43% | 3 076.33 | 3 076.33 | N/A | 3 243.45 | 3 243.45
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 09.10.2026 16:00:00 | 3 225.29 | −384.05 | −10.64% | 3 609.34 | 3 609.34 | N/A | 3 225.29 | 3 225.29
|
| MVBI | 23.10.2026 19:00:00 | 881.19 | −4.86 | −0.55% | 886.05 | 886.05 | N/A | 881.19 | 881.19
|
| MVBITR | 23.10.2026 19:00:00 | 1 042.63 | +0.36 | +0.03% | 1 042.27 | 1 042.27 | N/A | 1 042.63 | 1 042.63
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 23.10.2026 19:00:00 | 617.55 | +32.49 | +5.55% | 585.06 | 585.06 | N/A | 605.77 | 618.83
|
| MXSHARTR | 23.10.2026 19:00:00 | 875.77 | +59.61 | +7.30% | 816.16 | 816.16 | N/A | 875.77 | 875.77
|
| MXTDFI2030 | 23.10.2026 19:00:00 | 1 297.46 | +54.91 | +4.42% | 1 242.55 | 1 242.55 | N/A | 1 297.46 | 1 297.46
|
| MXTDFI2031 | 23.10.2026 19:00:00 | 1 053.84 | +51.31 | +5.12% | 1 002.53 | 1 002.53 | N/A | 1 053.84 | 1 053.84
|
| MXTDFI2035 | 23.10.2026 19:00:00 | 1 185.09 | +86.93 | +7.92% | 1 098.16 | 1 098.16 | N/A | 1 185.09 | 1 185.09
|
| MXTDFI2036 | 23.10.2026 19:00:00 | 982.93 | +77.96 | +8.61% | 904.97 | 904.97 | N/A | 982.93 | 982.93
|
| MXTDFI2040 | 23.10.2026 19:00:00 | 1 162.05 | +91.65 | +8.56% | 1 070.4 | 1 070.4 | N/A | 1 162.05 | 1 162.05
|
| MXTDFI2041 | 23.10.2026 19:00:00 | 979.31 | +77.13 | +8.55% | 902.18 | 902.18 | N/A | 979.31 | 979.31
|
| MXTDFI2045 | 23.10.2026 19:00:00 | 1 155.5 | +90.49 | +8.50% | 1 065.01 | 1 065.01 | N/A | 1 155.5 | 1 155.5
|
| MXTDFI2046 | 23.10.2026 19:00:00 | 975.7 | +76.3 | +8.48% | 899.4 | 899.4 | N/A | 975.7 | 975.7
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 14:29:04 | 28 957.5283 | −1.1595 | 0% | 28 958.6878 | 28 954.5913 | 28 954.5913 | 28 954.5913 | 28 957.5283
|
| NASDAQ Comp | 14:29:04 | 25 955.3419 | −53.5175 | −0.21% | 26 008.8594 | 25 952.6325 | 25 952.6325 | 25 952.6325 | 25 955.3419
|
| NFKLA | 23.10.2026 23:50:00 | 104.2074 | | | N/A | N/A | N/A | 104.1721 | 104.2074
|
| Nikkei 225 | 23.10.2026 09:30:03 | 62 693.16 | −214.68 | −0.34% | 62 907.84 | 64 621.24 | 62 678.75 | 61 463.43 | 62 783.83
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 23.10.2026 23:50:00 | 213.28 | | | N/A | N/A | N/A | 213.16 | 213.35
|
| OFZSA | 23.10.2026 23:50:00 | 102.9789 | | | N/A | N/A | N/A | 102.8877 | 103.118
|
| OLIQA | 23.10.2026 19:00:00 | 104.4382 | | | N/A | N/A | N/A | 104.3997 | 104.4382
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 06.11.2025 23:50:00 | 107.94 | | | N/A | N/A | N/A | 107.92 | 107.94
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 06.11.2025 23:50:00 | 103.69 | | | N/A | N/A | N/A | 103.47 | 103.82
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PALADFIXME | 23.10.2026 12:30:00 | 2 731.59 | | | N/A | N/A | N/A | N/A | 2 731.59
|
| PLATFIXME | 23.10.2026 12:30:00 | 4 007.09 | | | N/A | N/A | N/A | N/A | 4 007.09
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 23.10.2026 19:00:00 | 902.6 | | | N/A | N/A | N/A | 902.39 | 910.03
|
| PSGMA | 23.10.2026 23:50:00 | 12.0843 | | | N/A | N/A | N/A | 11.9905 | 12.6287
|
| PSMMA | 23.10.2026 23:50:00 | 14.8505 | | | N/A | N/A | N/A | 14.8447 | 14.8506
|
| PSRBA | 23.10.2026 23:50:00 | 14.058 | | | N/A | N/A | N/A | 14.0465 | 14.0707
|
| PSREA | 23.10.2026 23:50:00 | 9.5386 | | | N/A | N/A | N/A | 9.3725 | 9.5581
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 21.10.2026 12:30:00 | 665.62 | +6.41 | +0.97% | 659.21 | 659.21 | N/A | 665.62 | 665.62
|
| RBCSPARK | 21.10.2026 12:30:00 | 640.44 | +0.72 | +0.11% | 639.72 | 639.72 | N/A | 640.44 | 640.44
|
| RBCWHITE | 21.10.2026 12:30:00 | 636.31 | −9.6 | −1.49% | 645.91 | 645.91 | N/A | 636.31 | 636.31
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 23.10.2026 23:50:00 | 111.89 | | | N/A | N/A | N/A | 111.79 | 112.04
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 23.10.2026 23:50:00 | 111.56 | −2.1 | −1.85% | 113.66 | 113.66 | N/A | 111.3 | 111.79
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 23.10.2026 23:50:00 | 773.12 | | | N/A | N/A | N/A | 772.47 | 774.15
|
| ROBLA | 23.10.2026 19:00:00 | 1 002.4938 | | | N/A | N/A | N/A | 1 002.2167 | 1 002.8833
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 23.10.2026 19:00:00 | 128.91 | | | N/A | N/A | N/A | 128.89 | 129.83
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 23.10.2026 23:50:00 | 340.68 | +38.11 | +12.60% | 302.57 | 302.57 | N/A | 332.69 | 341.39
|
| RTScr | 23.10.2026 23:50:00 | 150.79 | +17.03 | +12.73% | 133.76 | 133.76 | N/A | 147.7 | 151.09
|
| RTSeu | 23.10.2026 23:50:00 | 52.2 | +9.37 | +21.88% | 42.83 | 42.83 | N/A | 50.23 | 52.2
|
| RTSfn | 23.10.2026 23:50:00 | 188.19 | +18.08 | +10.63% | 170.11 | 170.11 | N/A | 184.38 | 189.03
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 23.10.2026 23:50:00 | 965.88 | +146.03 | +17.81% | 819.85 | 819.85 | 944.51 | 938.94 | 967.59
|
| RTSIDIV | 19.10.2026 15:59:00 | 0.11 | −1.12 | −91.06% | 1.23 | 1.23 | N/A | 0.11 | 0.11
|
| RTSIDIVN | 19.10.2026 15:59:00 | 0.09 | −0.98 | −91.59% | 1.07 | 1.07 | N/A | 0.09 | 0.09
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 23.10.2026 23:50:00 | 49.98 | +6.69 | +15.45% | 43.29 | 43.29 | N/A | 48.76 | 50.05
|
| RTSmm | 23.10.2026 23:50:00 | 119.87 | +9.61 | +8.72% | 110.26 | 110.26 | N/A | 116.54 | 120.08
|
| RTSog | 23.10.2026 23:50:00 | 170.71 | +34.33 | +25.17% | 136.38 | 136.38 | N/A | 164.9 | 171.13
|
| RTSRE | 23.10.2026 23:50:00 | 107.51 | −0.95 | −0.88% | 108.46 | 108.46 | N/A | 102.22 | 108.27
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 23.10.2026 23:50:00 | 699.5 | +77.54 | +12.47% | 621.96 | 621.96 | N/A | 679.85 | 700.66
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 23.10.2026 23:50:00 | 42.6 | +6.46 | +17.87% | 36.14 | 36.14 | N/A | 41.49 | 42.79
|
| RTSTR | 23.10.2026 19:00:00 | 2 777.53 | +438.68 | +18.76% | 2 338.85 | 2 338.85 | N/A | 2 777.53 | 2 777.53
|
| RTSTRN | 23.10.2026 19:00:00 | 2 370.92 | +371.49 | +18.58% | 1 999.43 | 1 999.43 | N/A | 2 370.92 | 2 370.92
|
| RTSTRR | 23.10.2026 19:00:00 | 2 445.69 | +383.64 | +18.60% | 2 062.05 | 2 062.05 | N/A | 2 445.69 | 2 445.69
|
| RTSUSDCUR | 23.10.2026 18:59:59 | 80.5381 | +6.9546 | +9.45% | 73.5835 | 73.5835 | N/A | 80.5381 | 81.1255
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 23.10.2026 23:50:00 | 89.29 | −1.48 | −1.63% | 90.77 | 90.77 | N/A | 89.24 | 89.36
|
| RUABITR | 23.10.2026 23:50:00 | 299.21 | +0.24 | +0.08% | 298.97 | 298.97 | N/A | 299.02 | 299.42
|
| RUBMI | 23.10.2026 23:50:00 | 704.57 | +105.96 | +17.70% | 598.61 | 598.61 | N/A | 686.02 | 705.71
|
| RUCBCP2A3A | 23.10.2026 23:50:00 | 93.19 | −0.35 | −0.37% | 93.54 | 93.54 | N/A | 93.19 | 93.21
|
| RUCBCP2A3A3Y | 23.10.2026 23:50:00 | 95.6 | −0.45 | −0.47% | 96.05 | 96.05 | N/A | 95.57 | 95.64
|
| RUCBCP2A3A5Y | 23.10.2026 23:50:00 | 85.87 | +0.33 | +0.39% | 85.54 | 85.54 | N/A | 85.84 | 86.77
|
| RUCBCP2B3B | 23.10.2026 23:50:00 | 68.86 | −2.71 | −3.79% | 71.57 | 71.57 | N/A | 68.7 | 68.86
|
| RUCBCP3A3YNS | 23.10.2026 23:50:00 | 101.47 | −0.48 | −0.47% | 101.95 | 101.95 | N/A | 101.46 | 101.54
|
| RUCBCP3A5YNS | 23.10.2026 23:50:00 | 97.38 | +0.65 | +0.67% | 96.73 | 96.73 | N/A | 97.3 | 97.71
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 23.10.2026 23:50:00 | 98.69 | −0.92 | −0.92% | 99.61 | 99.61 | N/A | 98.65 | 98.74
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 23.10.2026 23:50:00 | 95.62 | +0.37 | +0.39% | 95.25 | 95.25 | N/A | 95.54 | 96.67
|
| RUCBCPA2A | 23.10.2026 23:50:00 | 90.74 | −1.74 | −1.88% | 92.48 | 92.48 | N/A | 90.67 | 90.74
|
| RUCBCPA2A3Y | 23.10.2026 23:50:00 | 93.03 | −1.8 | −1.90% | 94.83 | 94.83 | N/A | 92.95 | 93.03
|
| RUCBCPA2A5Y | 23.10.2026 23:50:00 | 84.14 | −0.26 | −0.31% | 84.4 | 84.4 | N/A | 84.14 | 84.32
|
| RUCBCPA3YNS | 23.10.2026 23:50:00 | 85.12 | −6.6 | −7.20% | 91.72 | 91.72 | N/A | 84.87 | 85.12
|
| RUCBCPA5YNS | 01.12.2025 19:00:00 | 110.53 | −0.07 | −0.06% | 110.6 | 110.6 | N/A | 110.53 | 110.53
|
| RUCBCPAA3YNS | 23.10.2026 23:50:00 | 95.53 | −0.42 | −0.44% | 95.95 | 95.95 | N/A | 95.48 | 95.53
|
| RUCBCPAA5YNS | 01.12.2025 19:00:00 | 93.14 | −0.34 | −0.36% | 93.48 | 93.48 | N/A | 93.14 | 93.14
|
| RUCBCPAAANS | 23.10.2026 23:50:00 | 101.85 | −0.36 | −0.35% | 102.21 | 102.21 | N/A | 101.85 | 101.91
|
| RUCBCPAANS | 23.10.2026 23:50:00 | 97.32 | −0.41 | −0.42% | 97.73 | 97.73 | N/A | 97.27 | 97.32
|
| RUCBCPANS | 23.10.2026 23:50:00 | 87.81 | −6.79 | −7.18% | 94.6 | 94.6 | N/A | 87.55 | 87.81
|
| RUCBCPB2B | 23.10.2026 23:50:00 | 58.43 | −2.49 | −4.09% | 60.92 | 60.92 | N/A | 57.97 | 58.43
|
| RUCBCPB2B3B | 23.10.2026 23:50:00 | 67.82 | −2.82 | −3.99% | 70.64 | 70.64 | N/A | 67.63 | 67.82
|
| RUCBCPBBBNS | 23.10.2026 23:50:00 | 80.45 | −3.08 | −3.69% | 83.53 | 83.53 | N/A | 80.25 | 80.45
|
| RUCBCPNS | 23.10.2026 23:50:00 | 99.63 | −0.79 | −0.79% | 100.42 | 100.42 | N/A | 99.6 | 99.68
|
| RUCBHYCP | 23.10.2026 23:50:00 | 68.9 | −1.92 | −2.71% | 70.82 | 70.82 | N/A | 68.73 | 68.9
|
| RUCBHYTR | 23.10.2026 23:50:00 | 185.57 | +1.09 | +0.59% | 184.48 | 184.48 | N/A | 185.12 | 185.57
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 23.10.2026 23:50:00 | 102.35 | −1.56 | −1.50% | 103.91 | 103.91 | N/A | 102.23 | 102.37
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 23.10.2026 23:50:00 | 88.63 | −1.15 | −1.28% | 89.78 | 89.78 | N/A | 88.58 | 88.63
|
| RUCBICPL2 | 23.10.2026 23:50:00 | 98.8 | −0.71 | −0.71% | 99.51 | 99.51 | N/A | 98.76 | 98.8
|
| RUCBICPL3 | 23.10.2026 23:50:00 | 91.92 | −0.9 | −0.97% | 92.82 | 92.82 | N/A | 91.89 | 92.24
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 23.10.2026 23:50:00 | 464.73 | +2.2 | +0.48% | 462.53 | 462.53 | N/A | 464.18 | 464.8
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 23.10.2026 23:50:00 | 370.72 | +2.45 | +0.67% | 368.27 | 368.27 | N/A | 370.52 | 370.72
|
| RUCBITRL2 | 23.10.2026 23:50:00 | 424.15 | +4.67 | +1.11% | 419.48 | 419.48 | N/A | 423.98 | 424.15
|
| RUCBITRL3 | 23.10.2026 23:50:00 | 391.36 | +4.34 | +1.12% | 387.02 | 387.02 | N/A | 391.25 | 392.68
|
| RUCBKEYCP | 23.10.2026 23:50:00 | 97.51 | −0.22 | −0.23% | 97.73 | 97.73 | N/A | 97.48 | 97.52
|
| RUCBKEYTR | 23.10.2026 23:50:00 | 160.34 | +2.63 | +1.67% | 157.71 | 157.71 | N/A | 160.3 | 160.36
|
| RUCBRNCP | 23.10.2026 23:50:00 | 98.68 | +0.11 | +0.11% | 98.57 | 98.57 | N/A | 98.63 | 98.69
|
| RUCBRNTR | 23.10.2026 23:50:00 | 156.84 | +3.16 | +2.06% | 153.68 | 153.68 | N/A | 156.76 | 156.85
|
| RUCBTR2A3A | 23.10.2026 23:50:00 | 164.01 | +2.36 | +1.46% | 161.65 | 161.65 | N/A | 164.01 | 164.05
|
| RUCBTR2A3A3Y | 23.10.2026 23:50:00 | 170.4 | +2.47 | +1.47% | 167.93 | 167.93 | N/A | 170.35 | 170.47
|
| RUCBTR2A3A5Y | 23.10.2026 23:50:00 | 145.37 | +2.06 | +1.44% | 143.31 | 143.31 | N/A | 145.33 | 146.87
|
| RUCBTR2B3B | 23.10.2026 23:50:00 | 178.93 | −1.45 | −0.80% | 180.38 | 180.38 | N/A | 178.52 | 178.93
|
| RUCBTR3A3YNS | 23.10.2026 23:50:00 | 199.75 | +2.85 | +1.45% | 196.9 | 196.9 | N/A | 199.73 | 199.89
|
| RUCBTR3A5YNS | 23.10.2026 23:50:00 | 184.26 | +2.62 | +1.44% | 181.64 | 181.64 | N/A | 184.1 | 184.87
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 23.10.2026 23:50:00 | 204.97 | +2.13 | +1.05% | 202.84 | 202.84 | N/A | 204.88 | 205.08
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 23.10.2026 23:50:00 | 188.45 | +2.63 | +1.42% | 185.82 | 185.82 | N/A | 188.29 | 190.48
|
| RUCBTRA2A | 23.10.2026 23:50:00 | 170.78 | +0.42 | +0.25% | 170.36 | 170.36 | N/A | 170.64 | 170.78
|
| RUCBTRA2A3Y | 23.10.2026 23:50:00 | 174.51 | +0.36 | +0.21% | 174.15 | 174.15 | N/A | 174.36 | 174.51
|
| RUCBTRA2A5Y | 23.10.2026 23:50:00 | 151.64 | +2.87 | +1.93% | 148.77 | 148.77 | N/A | 151.64 | 151.94
|
| RUCBTRA3YNS | 23.10.2026 23:50:00 | 208.35 | −10.64 | −4.86% | 218.99 | 218.99 | N/A | 207.74 | 208.35
|
| RUCBTRA5YNS | 01.12.2025 19:00:00 | 173.74 | +4.16 | +2.45% | 169.58 | 169.58 | N/A | 173.74 | 173.74
|
| RUCBTRAA3YNS | 23.10.2026 23:50:00 | 210.73 | +3.27 | +1.58% | 207.46 | 207.46 | N/A | 210.62 | 210.73
|
| RUCBTRAA5YNS | 01.12.2025 19:00:00 | 171.12 | +2.96 | +1.76% | 168.16 | 168.16 | N/A | 171.12 | 171.12
|
| RUCBTRAAANS | 23.10.2026 23:50:00 | 197.83 | +2.77 | +1.42% | 195.06 | 195.06 | N/A | 197.83 | 197.94
|
| RUCBTRAANS | 23.10.2026 23:50:00 | 203.06 | +3.19 | +1.60% | 199.87 | 199.87 | N/A | 202.96 | 203.06
|
| RUCBTRANS | 23.10.2026 23:50:00 | 209.8 | −10.73 | −4.87% | 220.53 | 220.53 | N/A | 209.18 | 209.8
|
| RUCBTRB2B | 23.10.2026 23:50:00 | 168.11 | −1.04 | −0.61% | 169.15 | 169.15 | N/A | 166.82 | 168.11
|
| RUCBTRB2B3B | 23.10.2026 23:50:00 | 180.6 | −1.69 | −0.93% | 182.29 | 182.29 | N/A | 180.09 | 180.6
|
| RUCBTRBBBNS | 23.10.2026 23:50:00 | 231.28 | −1.77 | −0.76% | 233.05 | 233.05 | N/A | 230.7 | 231.28
|
| RUCBTRNS | 23.10.2026 23:50:00 | 212.6 | +2.3 | +1.09% | 210.3 | 210.3 | N/A | 212.53 | 212.7
|
| RUCEU | 23.10.2026 23:50:00 | 59.52 | +1.5 | +2.59% | 58.02 | 58.02 | N/A | 59.51 | 59.57
|
| RUCGI | 13.08.2026 19:00:00 | 1 740.39 | −200.93 | −10.35% | 1 941.32 | 1 941.32 | N/A | 1 740.39 | 1 740.39
|
| RUCHTR | 23.10.2026 19:00:00 | 800.55 | +90 | +12.67% | 710.55 | 710.55 | N/A | 800.55 | 800.55
|
| RUCHTRN | 23.10.2026 19:00:00 | 705.8 | +79.36 | +12.67% | 626.44 | 626.44 | N/A | 705.8 | 705.8
|
| RUCHTRR | 23.10.2026 19:00:00 | 718.38 | +80.77 | +12.67% | 637.61 | 637.61 | N/A | 718.38 | 718.38
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 23.10.2026 19:00:00 | 268.29 | +31.72 | +13.41% | 236.57 | 236.57 | N/A | 268.29 | 268.29
|
| RUCNTRN | 23.10.2026 19:00:00 | 246 | +28.87 | +13.30% | 217.13 | 217.13 | N/A | 246 | 246
|
| RUCNTRR | 23.10.2026 19:00:00 | 249.24 | +29.26 | +13.30% | 219.98 | 219.98 | N/A | 249.24 | 249.24
|
| RUCNYCP | 23.10.2026 23:50:00 | 94.48 | +0.79 | +0.84% | 93.69 | 93.69 | N/A | 94.48 | 94.5
|
| RUCNYTR | 23.10.2026 23:50:00 | 118.31 | +2.2 | +1.89% | 116.11 | 116.11 | N/A | 118.31 | 118.34
|
| RUESGCP | 23.10.2026 23:50:00 | 94.41 | −0.73 | −0.77% | 95.14 | 95.14 | N/A | 94.36 | 94.54
|
| RUESGTR | 23.10.2026 23:50:00 | 141.94 | +0.9 | +0.64% | 141.04 | 141.04 | N/A | 141.88 | 142.14
|
| RUEU10 | 23.10.2026 23:50:00 | 55.95 | +1.39 | +2.55% | 54.56 | 54.56 | N/A | 55.95 | 56.01
|
| RUEUESG | 23.10.2026 23:50:00 | 52.01 | +1.47 | +2.91% | 50.54 | 50.54 | N/A | 52 | 52.01
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 23.10.2026 19:00:00 | 107.61 | +18.85 | +21.24% | 88.76 | 88.76 | N/A | 107.61 | 107.61
|
| RUEUTRN | 23.10.2026 19:00:00 | 96.17 | +16.85 | +21.24% | 79.32 | 79.32 | N/A | 96.17 | 96.17
|
| RUEUTRR | 23.10.2026 19:00:00 | 98.04 | +17.19 | +21.26% | 80.85 | 80.85 | N/A | 98.04 | 98.04
|
| RUEYBCSCP | 23.10.2026 23:50:00 | 82.94 | −3.55 | −4.10% | 86.49 | 86.49 | N/A | 82.76 | 82.94
|
| RUEYBCSTR | 23.10.2026 23:50:00 | 199.02 | −3.32 | −1.64% | 202.34 | 202.34 | N/A | 198.6 | 199.02
|
| RUFLBICP | 23.10.2026 23:50:00 | 95.24 | −0.01 | −0.01% | 95.25 | 95.25 | N/A | 95.2 | 95.26
|
| RUFLBITR | 23.10.2026 23:50:00 | 164.43 | +3.11 | +1.93% | 161.32 | 161.32 | N/A | 164.36 | 164.47
|
| RUFLCBCP | 23.10.2026 23:50:00 | 97.92 | −0.14 | −0.14% | 98.06 | 98.06 | N/A | 97.89 | 97.95
|
| RUFLCBCP1Y | 23.10.2026 23:50:00 | 99.76 | −1.2 | −1.19% | 100.96 | 100.96 | N/A | 99.72 | 99.76
|
| RUFLCBCP3Y | 23.10.2026 23:50:00 | 103.04 | −0.09 | −0.09% | 103.13 | 103.13 | N/A | 103.01 | 103.05
|
| RUFLCBCP5Y | 23.10.2026 23:50:00 | 102.18 | −0.25 | −0.24% | 102.43 | 102.43 | N/A | 102.14 | 102.19
|
| RUFLCBCPA | 23.10.2026 23:50:00 | 104.87 | −0.59 | −0.56% | 105.46 | 105.46 | N/A | 104.81 | 104.87
|
| RUFLCBCPAA | 23.10.2026 23:50:00 | 105.03 | −0.18 | −0.17% | 105.21 | 105.21 | N/A | 104.97 | 105.05
|
| RUFLCBCPAAA | 23.10.2026 23:50:00 | 102.33 | −0.07 | −0.07% | 102.4 | 102.4 | N/A | 102.3 | 102.33
|
| RUFLCBKYCP3A | 23.10.2026 23:50:00 | 101.67 | −0.12 | −0.12% | 101.79 | 101.79 | N/A | 101.65 | 101.67
|
| RUFLCBKYCP3Y | 23.10.2026 23:50:00 | 102.36 | −0.17 | −0.17% | 102.53 | 102.53 | N/A | 102.34 | 102.36
|
| RUFLCBKYCP5Y | 23.10.2026 23:50:00 | 101.76 | −0.32 | −0.31% | 102.08 | 102.08 | N/A | 101.7 | 101.77
|
| RUFLCBKYCPAA | 23.10.2026 23:50:00 | 103.82 | −0.26 | −0.25% | 104.08 | 104.08 | N/A | 103.76 | 103.85
|
| RUFLCBKYTR3A | 23.10.2026 23:50:00 | 139.63 | +2.47 | +1.80% | 137.16 | 137.16 | N/A | 139.61 | 139.63
|
| RUFLCBKYTR3Y | 23.10.2026 23:50:00 | 140.75 | +2.42 | +1.75% | 138.33 | 138.33 | N/A | 140.72 | 140.75
|
| RUFLCBKYTR5Y | 23.10.2026 23:50:00 | 139.03 | +1.93 | +1.41% | 137.1 | 137.1 | N/A | 138.95 | 139.04
|
| RUFLCBKYTRAA | 23.10.2026 23:50:00 | 142.41 | +2.26 | +1.61% | 140.15 | 140.15 | N/A | 142.32 | 142.45
|
| RUFLCBRNCP3A | 23.10.2026 23:50:00 | 103.15 | +0.02 | +0.02% | 103.13 | 103.13 | N/A | 103.1 | 103.17
|
| RUFLCBRNCP3Y | 23.10.2026 23:50:00 | 104.08 | +0.19 | +0.18% | 103.89 | 103.89 | N/A | 104.03 | 104.09
|
| RUFLCBRNCP5Y | 23.10.2026 23:50:00 | 102.99 | −0.11 | −0.11% | 103.1 | 103.1 | N/A | 102.99 | 103.08
|
| RUFLCBRNCPAA | 23.10.2026 23:50:00 | 109.84 | +1.46 | +1.35% | 108.38 | 108.38 | N/A | 109.76 | 109.84
|
| RUFLCBRNTR3A | 23.10.2026 23:50:00 | 139.88 | +2.66 | +1.94% | 137.22 | 137.22 | N/A | 139.82 | 139.9
|
| RUFLCBRNTR3Y | 23.10.2026 23:50:00 | 140.05 | +3.07 | +2.24% | 136.98 | 136.98 | N/A | 139.99 | 140.07
|
| RUFLCBRNTR5Y | 23.10.2026 23:50:00 | 143.17 | +2.82 | +2.01% | 140.35 | 140.35 | N/A | 143.17 | 143.29
|
| RUFLCBRNTRAA | 23.10.2026 23:50:00 | 153.41 | +5.42 | +3.66% | 147.99 | 147.99 | N/A | 153.3 | 153.41
|
| RUFLCBTR | 23.10.2026 23:50:00 | 157.06 | +2.66 | +1.72% | 154.4 | 154.4 | N/A | 157.01 | 157.11
|
| RUFLCBTR1Y | 23.10.2026 23:50:00 | 135.73 | +1.13 | +0.84% | 134.6 | 134.6 | N/A | 135.68 | 135.73
|
| RUFLCBTR3Y | 23.10.2026 23:50:00 | 140.52 | +2.58 | +1.87% | 137.94 | 137.94 | N/A | 140.47 | 140.53
|
| RUFLCBTR5Y | 23.10.2026 23:50:00 | 141.06 | +2.32 | +1.67% | 138.74 | 138.74 | N/A | 141.01 | 141.08
|
| RUFLCBTRA | 23.10.2026 23:50:00 | 149.85 | +2.54 | +1.72% | 147.31 | 147.31 | N/A | 149.76 | 149.85
|
| RUFLCBTRAA | 23.10.2026 23:50:00 | 144.62 | +2.5 | +1.76% | 142.12 | 142.12 | N/A | 144.53 | 144.65
|
| RUFLCBTRAAA | 23.10.2026 23:50:00 | 139.68 | +2.5 | +1.82% | 137.18 | 137.18 | N/A | 139.64 | 139.69
|
| RUFLGBICP | 23.10.2026 23:50:00 | 98.2 | +0.03 | +0.03% | 98.17 | 98.17 | N/A | 98.15 | 98.28
|
| RUFLGBITR | 23.10.2026 23:50:00 | 168.9 | +3.27 | +1.97% | 165.63 | 165.63 | N/A | 168.81 | 169.04
|
| RUFNTR | 23.10.2026 19:00:00 | 371.5 | +38.12 | +11.43% | 333.38 | 333.38 | N/A | 371.5 | 371.5
|
| RUFNTRN | 23.10.2026 19:00:00 | 335.28 | +34.07 | +11.31% | 301.21 | 301.21 | N/A | 335.28 | 335.28
|
| RUFNTRR | 23.10.2026 19:00:00 | 339.86 | +34.58 | +11.33% | 305.28 | 305.28 | N/A | 339.86 | 339.86
|
| RUFOA | 23.10.2026 23:50:00 | 105.0275 | | | N/A | N/A | N/A | 105.0258 | 106.0893
|
| RUGBICP10Y | 23.10.2026 23:50:00 | 89.47 | −2.69 | −2.92% | 92.16 | 92.16 | N/A | 89.38 | 89.63
|
| RUGBICP1Y | 23.10.2026 23:50:00 | 113.98 | +0.47 | +0.41% | 113.51 | 113.51 | N/A | 113.98 | 114.21
|
| RUGBICP3Y | 23.10.2026 23:50:00 | 153.18 | +0.39 | +0.26% | 152.79 | 152.79 | N/A | 153.1 | 153.43
|
| RUGBICP5+ | 23.10.2026 23:50:00 | 94.03 | −2.79 | −2.88% | 96.82 | 96.82 | N/A | 93.93 | 94.2
|
| RUGBICP5Y | 23.10.2026 23:50:00 | 124.07 | −1.64 | −1.30% | 125.71 | 125.71 | N/A | 123.97 | 124.2
|
| RUGBICP5Y7Y | 23.10.2026 23:50:00 | 77.63 | −2.28 | −2.85% | 79.91 | 79.91 | N/A | 77.55 | 77.76
|
| RUGBICP7Y+ | 23.10.2026 23:50:00 | 70.02 | −2.32 | −3.21% | 72.34 | 72.34 | N/A | 69.78 | 70.17
|
| RUGBINFCP | 23.10.2026 23:50:00 | 138.23 | +4.37 | +3.26% | 133.86 | 133.86 | N/A | 138.19 | 138.83
|
| RUGBINFTR | 23.10.2026 23:50:00 | 163.5 | +5.71 | +3.62% | 157.79 | 157.79 | N/A | 163.45 | 164.2
|
| RUGBITR10Y | 23.10.2026 23:50:00 | 619.25 | −5.85 | −0.94% | 625.1 | 625.1 | N/A | 618.61 | 620.3
|
| RUGBITR1Y | 23.10.2026 23:50:00 | 330.52 | +4.93 | +1.51% | 325.59 | 325.59 | N/A | 330.52 | 331.19
|
| RUGBITR3Y | 23.10.2026 23:50:00 | 853.47 | +10.88 | +1.29% | 842.59 | 842.59 | N/A | 853.06 | 854.86
|
| RUGBITR5+ | 23.10.2026 23:50:00 | 650.03 | −6.18 | −0.94% | 656.21 | 656.21 | N/A | 649.36 | 651.12
|
| RUGBITR5Y | 23.10.2026 23:50:00 | 738.97 | +2.18 | +0.30% | 736.79 | 736.79 | N/A | 738.37 | 739.7
|
| RUGBITR5Y7Y | 23.10.2026 23:50:00 | 119.94 | −1.09 | −0.90% | 121.03 | 121.03 | N/A | 119.82 | 120.14
|
| RUGBITR7Y+ | 23.10.2026 23:50:00 | 108.66 | −1.58 | −1.43% | 110.24 | 110.24 | N/A | 108.32 | 108.89
|
| RUGOLD | 23.10.2026 15:35:00 | 10 438.92 | | | N/A | N/A | N/A | 10 438.92 | 10 438.92
|
| RUGROWCP | 23.10.2026 23:50:00 | 75.53 | +0.3 | +0.40% | 75.23 | 75.23 | N/A | 75.47 | 75.56
|
| RUGROWTR | 23.10.2026 23:50:00 | 212.13 | +7.42 | +3.62% | 204.71 | 204.71 | N/A | 211.95 | 212.21
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 23.10.2026 19:00:00 | 58.21 | +8.53 | +17.17% | 49.68 | 49.68 | N/A | 58.21 | 58.21
|
| RUITTRN | 23.10.2026 19:00:00 | 56.65 | +8.16 | +16.83% | 48.49 | 48.49 | N/A | 56.65 | 56.65
|
| RUITTRR | 23.10.2026 19:00:00 | 56.75 | +8.19 | +16.87% | 48.56 | 48.56 | N/A | 56.75 | 56.75
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 23.10.2026 23:50:00 | 114.28 | +0.98 | +0.86% | 113.3 | 113.3 | N/A | 114.15 | 114.29
|
| RUMBCP3YNS | 23.10.2026 23:50:00 | 108.27 | −0.51 | −0.47% | 108.78 | 108.78 | N/A | 108.23 | 108.3
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 23.10.2026 23:50:00 | 103.8 | −0.91 | −0.87% | 104.71 | 104.71 | N/A | 103.8 | 103.96
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 23.10.2026 23:50:00 | 107.36 | −0.92 | −0.85% | 108.28 | 108.28 | N/A | 107.28 | 107.43
|
| RUMBCPAAANS | 23.10.2026 23:50:00 | 108.19 | +0.93 | +0.87% | 107.26 | 107.26 | N/A | 108.07 | 108.19
|
| RUMBCPAANS | 23.10.2026 23:50:00 | 104.26 | −0.91 | −0.87% | 105.17 | 105.17 | N/A | 104.18 | 104.32
|
| RUMBCPANS | 23.10.2026 23:50:00 | 105.52 | −0.96 | −0.90% | 106.48 | 106.48 | N/A | 105.52 | 105.68
|
| RUMBCPBBBNS | 23.10.2026 23:50:00 | 98.21 | −0.49 | −0.50% | 98.7 | 98.7 | N/A | 98.18 | 98.24
|
| RUMBCPNS | 23.10.2026 23:50:00 | 105.85 | −0.5 | −0.47% | 106.35 | 106.35 | N/A | 105.78 | 105.91
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 23.10.2026 23:50:00 | 101.28 | +0.72 | +0.72% | 100.56 | 100.56 | N/A | 101.15 | 101.28
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 23.10.2026 23:50:00 | 98.92 | −0.37 | −0.37% | 99.29 | 99.29 | N/A | 98.9 | 98.93
|
| RUMBICPL3 | 23.10.2026 23:50:00 | 102.35 | −0.8 | −0.78% | 103.15 | 103.15 | N/A | 102.3 | 102.4
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 23.10.2026 23:50:00 | 417.84 | +7.71 | +1.88% | 410.13 | 410.13 | N/A | 417.32 | 417.84
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 23.10.2026 23:50:00 | 392.42 | +5.82 | +1.51% | 386.6 | 386.6 | N/A | 392.34 | 392.48
|
| RUMBITRL3 | 23.10.2026 23:50:00 | 259.16 | +3.68 | +1.44% | 255.48 | 255.48 | N/A | 259.03 | 259.28
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 23.10.2026 23:50:00 | 204.48 | +4.09 | +2.04% | 200.39 | 200.39 | N/A | 204.27 | 204.5
|
| RUMBTR3YNS | 23.10.2026 23:50:00 | 212.57 | +2.82 | +1.34% | 209.75 | 209.75 | N/A | 212.48 | 212.63
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 23.10.2026 23:50:00 | 210.93 | +2.63 | +1.26% | 208.3 | 208.3 | N/A | 210.93 | 211.26
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 23.10.2026 23:50:00 | 218.57 | +2.29 | +1.06% | 216.28 | 216.28 | N/A | 218.41 | 218.71
|
| RUMBTRAAANS | 23.10.2026 23:50:00 | 192.92 | +3.88 | +2.05% | 189.04 | 189.04 | N/A | 192.71 | 192.93
|
| RUMBTRAANS | 23.10.2026 23:50:00 | 209.34 | +2.21 | +1.07% | 207.13 | 207.13 | N/A | 209.19 | 209.48
|
| RUMBTRANS | 23.10.2026 23:50:00 | 208.46 | +2.64 | +1.28% | 205.82 | 205.82 | N/A | 208.46 | 208.79
|
| RUMBTRBBBNS | 23.10.2026 23:50:00 | 207.44 | +3.72 | +1.83% | 203.72 | 203.72 | N/A | 207.37 | 207.5
|
| RUMBTRNS | 23.10.2026 23:50:00 | 203.8 | +2.71 | +1.35% | 201.09 | 201.09 | N/A | 203.67 | 203.92
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 23.10.2026 19:00:00 | 247.94 | +19.53 | +8.55% | 228.41 | 228.41 | N/A | 247.94 | 247.94
|
| RUMMTRN | 23.10.2026 19:00:00 | 222.07 | +17.43 | +8.52% | 204.64 | 204.64 | N/A | 222.07 | 222.07
|
| RUMMTRR | 23.10.2026 19:00:00 | 225.91 | +17.72 | +8.51% | 208.19 | 208.19 | N/A | 225.91 | 225.91
|
| RUOGTR | 23.10.2026 19:00:00 | 407.84 | +85.76 | +26.63% | 322.08 | 322.08 | N/A | 407.84 | 407.84
|
| RUOGTRN | 23.10.2026 19:00:00 | 358.39 | +74.71 | +26.34% | 283.68 | 283.68 | N/A | 358.39 | 358.39
|
| RUOGTRR | 23.10.2026 19:00:00 | 364.9 | +76.18 | +26.39% | 288.72 | 288.72 | N/A | 364.9 | 364.9
|
| RUPAI | 23.10.2026 19:00:00 | 3 409.95 | +151.18 | +4.64% | 3 258.77 | 3 258.77 | N/A | 3 409.95 | 3 409.95
|
| RUPALLAD | 23.10.2026 15:35:00 | 2 727.36 | | | N/A | N/A | N/A | 2 727.36 | 2 727.36
|
| RUPCI | 23.10.2026 19:00:00 | 4 695.9 | +43.65 | +0.94% | 4 652.25 | 4 652.25 | N/A | 4 695.9 | 4 695.9
|
| RUPLAT | 23.10.2026 15:35:00 | 4 001.73 | | | N/A | N/A | N/A | 4 001.73 | 4 001.73
|
| RUPMI | 23.10.2026 19:00:00 | 4 093.2 | +76.2 | +1.90% | 4 017 | 4 017 | N/A | 4 093.2 | 4 093.2
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 23.10.2026 19:00:00 | 128.46 | −1.04 | −0.80% | 129.5 | 129.5 | N/A | 128.46 | 128.46
|
| RURETRN | 23.10.2026 19:00:00 | 125.07 | −1.06 | −0.84% | 126.13 | 126.13 | N/A | 125.07 | 125.07
|
| RURETRR | 23.10.2026 19:00:00 | 125.57 | −1.07 | −0.84% | 126.64 | 126.64 | N/A | 125.57 | 125.57
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 23.10.2026 23:50:00 | 101.86 | +2.21 | +2.22% | 99.65 | 99.65 | N/A | 101.69 | 101.86
|
| RURPLGBCP | 23.10.2026 23:50:00 | 98.06 | +0.55 | +0.56% | 97.51 | 97.51 | N/A | 97.89 | 98.06
|
| RURPLGBRUBCP | 23.10.2026 23:50:00 | 78.65 | −5.11 | −6.10% | 83.76 | 83.76 | N/A | 78.51 | 78.65
|
| RURPLGBRUBTR | 23.10.2026 23:50:00 | 87.98 | −4.95 | −5.33% | 92.93 | 92.93 | N/A | 87.83 | 87.98
|
| RURPLGBTR | 23.10.2026 23:50:00 | 109.69 | +1.52 | +1.41% | 108.17 | 108.17 | N/A | 109.5 | 109.69
|
| RURPLRUBCP | 23.10.2026 23:50:00 | 115.63 | −5.6 | −4.62% | 121.23 | 121.23 | N/A | 115.43 | 115.63
|
| RURPLRUBTR | 23.10.2026 23:50:00 | 137.82 | −5.82 | −4.05% | 143.64 | 143.64 | N/A | 137.59 | 137.82
|
| RURPLTR | 23.10.2026 23:50:00 | 121.45 | +3.24 | +2.74% | 118.21 | 118.21 | N/A | 121.24 | 121.45
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 23.10.2026 12:30:00 | 14.06 | −0.09 | −0.64% | 14.15 | 14.15 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 23.10.2026 18:00:00 | 13.95 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 23.10.2026 18:00:00 | 13.93 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 23.10.2026 18:00:00 | 13.97 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 23.10.2026 18:00:00 | 13.94 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 23.10.2026 18:00:00 | 13.87 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 23.10.2026 18:00:00 | 13.98 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 23.10.2026 18:00:00 | 13.99 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 23.10.2026 18:00:00 | 13.98 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 23.10.2026 18:00:00 | 13.98 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 23.10.2026 18:00:00 | 13.99 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 23.10.2026 18:00:00 | 1.08 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 23.10.2026 18:00:00 | 0.88 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 23.10.2026 12:30:00 | 14.01 | +0.05 | +0.36% | 13.96 | 13.96 | N/A | N/A | N/A
|
| RUSFAR1MN | 14.08.2026 | 14 | +0.01 | +0.07% | 13.99 | 13.99 | 14 | 13.98 | 14
|
| RUSFAR1MRT | 14.08.2026 | 13.96 | −0.03 | −0.21% | 13.99 | 13.99 | 13.96 | 13.95 | 14.01
|
| RUSFAR1W | 23.10.2026 12:30:00 | 14.02 | −0.05 | −0.36% | 14.07 | 14.07 | N/A | N/A | N/A
|
| RUSFAR1WN | 14.08.2026 | 13.97 | −0.03 | −0.21% | 14 | 14 | 13.97 | 13.97 | 14
|
| RUSFAR1WRT | 14.08.2026 | 13.95 | −0.05 | −0.36% | 14 | 14 | 13.95 | 13.95 | 13.98
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 23.10.2026 12:30:00 | 13.99 | +0.04 | +0.29% | 13.95 | 13.95 | N/A | N/A | N/A
|
| RUSFAR2WN | 14.08.2026 | 13.95 | +0.04 | +0.29% | 13.91 | 13.91 | 13.95 | 13.95 | 13.98
|
| RUSFAR2WRT | 14.08.2026 | 13.9 | +0.01 | +0.07% | 13.89 | 13.89 | 13.9 | 13.88 | 13.97
|
| RUSFAR3M | 23.10.2026 12:30:00 | 14.05 | +0.08 | +0.57% | 13.97 | 13.97 | N/A | N/A | N/A
|
| RUSFAR3MN | 14.08.2026 | 14.05 | +0.01 | +0.07% | 14.04 | 14.04 | 14.05 | 14.05 | 14.06
|
| RUSFAR3MRT | 14.08.2026 | 14.02 | −0.02 | −0.14% | 14.04 | 14.04 | 14.02 | 14.02 | 14.06
|
| RUSFARC1WN | 14.08.2026 | 2.04 | +0.04 | +2.00% | 2 | 2 | 2.04 | 2.04 | 2.1
|
| RUSFARC1WR | 14.08.2026 | 2.09 | +0.11 | +5.56% | 1.98 | 1.98 | 2.09 | 1.92 | 2.11
|
| RUSFARCN1W | 13.08.2026 | 2.03 | | | N/A | N/A | 2.03 | 2.03 | 2.03
|
| RUSFARCNN | 14.08.2026 | 0.54 | −0.03 | −5.26% | 0.57 | 0.57 | 0.54 | 0.54 | 0.57
|
| RUSFARCNRT | 23.10.2026 18:00:00 | 0.1 | −12.25 | −99.19% | 12.35 | 12.35 | N/A | N/A | N/A
|
| RUSFARCNY | 23.10.2026 12:30:00 | 0.34 | −0.06 | −15.00% | 0.4 | 0.4 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 23.10.2026 12:30:00 | 0.73 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 23.10.2026 18:00:00 | 0.92 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 21.07.2026 | 2 440.28 | | | N/A | N/A | 2 440.28 | 2 440.28 | 2 440.28
|
| RUSFARN | 14.08.2026 | 13.98 | −0.02 | −0.14% | 14 | 14 | 13.98 | 13.98 | 14.03
|
| RUSFARRT | 14.08.2026 | 13.96 | −0.02 | −0.14% | 13.98 | 13.98 | 13.96 | 13.95 | 14.04
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSILVER | 23.10.2026 15:35:00 | 141.35 | | | N/A | N/A | N/A | 141.35 | 141.35
|
| RUSMTR | 23.10.2026 19:00:00 | 1 315.27 | +158.01 | +13.65% | 1 157.26 | 1 157.26 | N/A | 1 315.27 | 1 315.27
|
| RUSMTRN | 23.10.2026 19:00:00 | 1 196.19 | +141.89 | +13.46% | 1 054.3 | 1 054.3 | N/A | 1 196.19 | 1 196.19
|
| RUSMTRR | 23.10.2026 19:00:00 | 1 214.18 | +144.22 | +13.48% | 1 069.96 | 1 069.96 | N/A | 1 214.18 | 1 214.18
|
| RUTLTR | 19.03.2026 18:50:00 | 162.73 | −4.66 | −2.78% | 167.39 | 167.39 | N/A | 162.73 | 162.73
|
| RUTLTRN | 19.03.2026 18:50:00 | 138.44 | −4.06 | −2.85% | 142.5 | 142.5 | N/A | 138.44 | 138.44
|
| RUTLTRR | 19.03.2026 18:50:00 | 141.76 | −4.08 | −2.80% | 145.84 | 145.84 | N/A | 141.76 | 141.76
|
| RUTNTR | 23.10.2026 19:00:00 | 78.67 | +11.64 | +17.37% | 67.03 | 67.03 | N/A | 78.67 | 78.67
|
| RUTNTRN | 23.10.2026 19:00:00 | 71.85 | +10.62 | +17.34% | 61.23 | 61.23 | N/A | 71.85 | 71.85
|
| RUTNTRR | 23.10.2026 19:00:00 | 72.89 | +10.79 | +17.38% | 62.1 | 62.1 | N/A | 72.89 | 72.89
|
| RVI | 23.10.2026 23:50:00 | 29.62 | +7.23 | +32.29% | 22.39 | 22.39 | N/A | 29.16 | 30.77
|
| S&P 100 | 23.10.2026 23:18:35 | 3 777.59 | −18.58 | −0.49% | 3 796.17 | 3 796.17 | 3 776.69 | 3 773.41 | 3 796.58
|
| S&P 500 | 00:45:00 | 7 623.68 | −39.75 | −0.52% | 7 663.43 | 7 663.43 | 7 623.68 | 7 623.68 | 7 623.68
|
| SAFEA | 23.10.2026 19:00:00 | 18.6889 | | | N/A | N/A | N/A | 18.6837 | 18.7249
|
| SBBCA | 23.10.2026 23:50:00 | 9.9234 | | | N/A | N/A | N/A | 9.7263 | 9.9419
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 23.10.2026 19:00:00 | 0.9465 | | | N/A | N/A | N/A | 0.9461 | 0.9479
|
| SBBYB | 23.10.2026 19:00:00 | 11.4185 | | | N/A | N/A | N/A | 11.3807 | 11.5015
|
| SBCBA | 23.10.2026 19:00:00 | 17.27 | | | N/A | N/A | N/A | 17.27 | 17.32
|
| SBCBB | 23.10.2026 19:00:00 | 1 391.04 | | | N/A | N/A | N/A | 1 390.99 | 1 404.89
|
| SBCNA | 23.10.2026 19:00:00 | 1.0829 | | | N/A | N/A | N/A | 1.0829 | 1.0829
|
| SBCNB | 23.10.2026 19:00:00 | 13.0643 | | | N/A | N/A | N/A | 13.0094 | 13.174
|
| SBCSA | 29.10.2025 19:00:00 | 16.1331 | | | N/A | N/A | N/A | 16.1331 | 16.1331
|
| SBDSA | 23.10.2026 19:00:00 | 3.4291 | | | N/A | N/A | N/A | 3.3845 | 3.4389
|
| SBFRA | 23.10.2026 19:00:00 | 15.715 | | | N/A | N/A | N/A | 15.714 | 15.73
|
| SBGBA | 23.10.2026 23:50:00 | 15.4215 | | | N/A | N/A | N/A | 15.4084 | 15.4387
|
| SBGDA | 23.10.2026 19:00:00 | 30.3654 | | | N/A | N/A | N/A | 30.1301 | 30.5895
|
| SBHIA | 23.10.2026 23:50:00 | 6.8629 | | | N/A | N/A | N/A | 6.7199 | 6.8723
|
| SBLBA | 23.10.2026 19:00:00 | 12.235 | | | N/A | N/A | N/A | 12.233 | 12.263
|
| SBMMA | 23.10.2026 23:50:00 | 19.6669 | | | N/A | N/A | N/A | 19.6669 | 19.6669
|
| SBMXA | 23.10.2026 23:50:00 | 17.7533 | | | N/A | N/A | N/A | 17.4039 | 17.7843
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 23.10.2026 19:00:00 | 2.9057 | | | N/A | N/A | N/A | 2.871 | 2.9132
|
| SBRBA | 23.10.2026 19:00:00 | 19.268 | | | N/A | N/A | N/A | 19.2589 | 19.2842
|
| SBRIA | 23.10.2026 23:50:00 | 10.587 | | | N/A | N/A | N/A | 10.3594 | 10.6042
|
| SBRSA | 23.10.2026 19:00:00 | 14.3913 | | | N/A | N/A | N/A | 14.3877 | 14.4133
|
| SBSCA | 23.10.2026 23:50:00 | 6.9612 | | | N/A | N/A | N/A | 6.8154 | 6.9727
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 23.10.2026 19:00:00 | 4.19 | | | N/A | N/A | N/A | 4.11 | 4.2
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 23.10.2026 23:50:00 | 7.28171 | | | N/A | N/A | N/A | 7.27906 | 7.28171
|
| SENSEX India | 23.10.2026 12:58:56 | 73 123.83 | −125.56 | −0.17% | 73 249.39 | 73 709.69 | 73 665.64 | 72 458.06 | 73 751.56
|
| Shanghai Composite | 23.10.2026 10:00:27 | 3 690.4753 | +32.4497 | +0.89% | 3 658.0256 | 3 713.0277 | 3 658.0256 | 3 574.3544 | 3 691.3988
|
| SILAA | 23.10.2026 19:00:00 | 113.75 | | | N/A | N/A | N/A | 113.75 | 113.75
|
| SILVFIXME | 23.10.2026 12:30:00 | 141.7 | | | N/A | N/A | N/A | N/A | 141.7
|
| SIPOA | 23.10.2026 19:00:00 | 7.0191 | | | N/A | N/A | N/A | 6.9639 | 7.0293
|
| SMCFA | 23.10.2026 23:50:00 | 1 001.7702 | | | N/A | N/A | N/A | 1 001.0523 | 1 001.8484
|
| SMEXP | 23.10.2026 11:25:52 | 253.45 | 0 | 0% | 253.45 | 253.45 | N/A | 253.45 | 253.45
|
| SOEXP | 23.10.2026 11:25:52 | 1 300.5 | −28.9 | −2.17% | 1 329.4 | 1 329.4 | N/A | 1 300.5 | 1 300.5
|
| SPAYA | 07.11.2025 19:00:00 | 1 017.83 | | | N/A | N/A | N/A | 1 017.83 | 1 017.83
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SPRNA | 23.10.2026 19:00:00 | 9.7053 | | | N/A | N/A | N/A | 9.657 | 9.7396
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 23.10.2026 19:00:00 | 4.0888 | | | N/A | N/A | N/A | 4.0758 | 4.1027
|
| SUGAROTCCEN | 23.10.2026 17:25:41 | 42 250 | −7 333 | −14.79% | 49 583 | 49 583 | N/A | 42 250 | 42 250
|
| SUGAROTCSOU | 23.10.2026 17:25:41 | 41 146 | −4 926 | −10.69% | 46 072 | 46 072 | N/A | 41 146 | 41 146
|
| SUGAROTCVOL | 22.10.2026 17:25:26 | 44 027 | −6 909 | −13.56% | 50 936 | 50 936 | N/A | 44 027 | 44 027
|
| SUGBA | 23.10.2026 23:50:00 | 1 555.3 | | | N/A | N/A | N/A | 1 554.52 | 1 557.86
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 23.10.2026 23:50:00 | 0.1264 | | | N/A | N/A | N/A | 0.1264 | 0.1264
|
| TBEUB | 23.10.2026 23:50:00 | 11.5203 | | | N/A | N/A | N/A | 11.5164 | 11.5208
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 23.10.2026 23:50:00 | 8.57 | | | N/A | N/A | N/A | 8.564 | 8.57
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 23.10.2026 23:50:00 | 10.2675 | | | N/A | N/A | N/A | 10.108 | 10.2871
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 23.10.2026 23:50:00 | 0.077 | | | N/A | N/A | N/A | 0.0769 | 0.077
|
| TEURB | 23.10.2026 23:50:00 | 7.0093 | | | N/A | N/A | N/A | 7.0069 | 7.0096
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFIND6M50 | 08.10.2025 15:00:00 | 14.24 | | | N/A | N/A | N/A | 14.24 | 14.24
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 23.10.2026 19:00:00 | 0.157 | | | N/A | N/A | N/A | 0.1546 | 0.159
|
| TGLDB | 23.10.2026 19:00:00 | 12.6467 | | | N/A | N/A | N/A | 12.548 | 12.9
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 23.10.2026 19:00:00 | 4.698 | | | N/A | N/A | N/A | 4.6372 | 4.7108
|
| TKBBA | 14.09.2026 19:00:00 | 8 884.1 | | | N/A | N/A | N/A | 8 845.86 | 8 996.1
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 23.10.2026 19:00:00 | 10.7673 | +1.6856 | +18.56% | 9.0817 | 9.0817 | N/A | 10.7533 | 10.802
|
| TMONA | 23.10.2026 23:50:00 | 166.43 | | | N/A | N/A | N/A | 166.43 | 166.43
|
| TMOSA | 23.10.2026 23:50:00 | 6.206 | | | N/A | N/A | N/A | 6.0851 | 6.2169
|
| TOFZA | 23.10.2026 23:50:00 | 13.8569 | | | N/A | N/A | N/A | 13.8438 | 13.8752
|
| TOPSA | 23.10.2026 23:50:00 | 116.1874 | | | N/A | N/A | N/A | 113.866 | 116.389
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 23.10.2026 23:50:00 | 102.1603 | | | N/A | N/A | N/A | 102.0985 | 102.1765
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 23.10.2026 23:50:00 | 9.2604 | | | N/A | N/A | N/A | 9.0809 | 9.2754
|
| TRURA | 23.10.2026 19:00:00 | 9.9284 | | | N/A | N/A | N/A | 9.8903 | 10.07
|
| TRYFIXME | 23.10.2026 12:30:00 | 1.6712 | | | N/A | N/A | N/A | N/A | 1.6712
|
| TSAVA | 23.10.2026 23:50:00 | 5.1818 | | | N/A | N/A | N/A | 5.1806 | 5.1819
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 23.10.2026 23:50:00 | 0.0897 | | | N/A | N/A | N/A | 0.0897 | 0.0897
|
| TUSDB | 23.10.2026 23:50:00 | 7.2784 | | | N/A | N/A | N/A | 7.2758 | 7.2787
|
| USD Index | 23.10.2026 23:59:58 | 101.752 | +0.145 | +0.14% | 101.607 | 101.693 | 101.627 | 101.49 | 101.851
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 23.10.2026 12:30:00 | 6.6805 | | | N/A | N/A | N/A | N/A | 6.6805
|
| USDFIX | 16.10.2025 23:50:00 | 80.29 | | | N/A | N/A | N/A | 80.29 | 80.29
|
| USDFIXME | 23.10.2026 18:30:00 | 80.5381 | | | N/A | N/A | N/A | N/A | 80.5381
|
| USDKZTFIXME | 23.10.2026 12:30:00 | 447.9391 | | | N/A | N/A | N/A | N/A | 447.9391
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VDORA | 23.10.2026 19:00:00 | 1 072.5615 | | | N/A | N/A | N/A | 1 070.8069 | 1 072.5793
|
| VIX Volatility Index | 23.10.2026 23:29:33 | 19.45 | +0.42 | +2.21% | 19.03 | 19.03 | 19.18 | 18.87 | 20.66
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WFLOA | 23.10.2026 23:50:00 | 101.18 | | | N/A | N/A | N/A | 101.09 | 101.19
|
| WFUTA | 23.10.2026 23:50:00 | 100.52 | | | N/A | N/A | N/A | 100.17 | 100.56
|
| WHFOB | 23.10.2026 11:25:48 | 221.1 | −41.6 | −15.84% | 262.7 | 262.7 | N/A | 221.1 | 221.1
|
| WILDA | 23.10.2026 23:50:00 | 988.75 | | | N/A | N/A | N/A | 970.66 | 990.5
|
| WOFZA | 23.10.2026 23:50:00 | 100.92 | | | N/A | N/A | N/A | 100.84 | 101
|
| WUSDA | 23.10.2026 23:50:00 | 96.25 | | | N/A | N/A | N/A | 96.22 | 96.52
|
| XSECURA | 23.10.2026 23:50:00 | 10.5111 | | | N/A | N/A | N/A | 10.5043 | 10.5113
|
| XUSDA | 23.10.2026 23:50:00 | 9 992.73 | | | N/A | N/A | N/A | 9 941.9 | 10 076.44
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 23.10.2026 19:00:00 | 127.13 | | | N/A | N/A | N/A | 126.73 | 127.9
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 23.10.2026 23:50:00 | 111.89 | | | N/A | N/A | 112 | 111.79 | 112.04
|
| Индекс гос обл RGBI TR | 23.10.2026 23:50:00 | 773.12 | | | N/A | N/A | 773.87 | 772.47 | 774.15
|
| Индекс гос.обл. МБ посл.цена | 20.03.2026 19:00:00 | 119.26 | | | N/A | N/A | 119.39 | 119.19 | 119.79
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 23.10.2026 23:50:00 | 4 592.41 | | | N/A | N/A | 4 543.24 | 4 497.71 | 4 600.57
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 23.10.2026 23:50:00 | 2 469.36 | +215.95 | +9.58% | 2 253.41 | 2 253.41 | 2 432.32 | 2 417.99 | 2 473.73
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 23.10.2026 19:00:00 | 4 888.35 | +570.09 | +13.20% | 4 318.26 | 4 318.26 | 4 831.94 | 4 791.7 | 4 910.53
|
| Индекс МосБиржи 15 | 23.10.2026 23:50:00 | 1 203.28 | +111.6 | +10.22% | 1 091.68 | 1 091.68 | 1 184.79 | 1 178.21 | 1 205.74
|
| Индекс МосБиржи голубых фишек | 23.10.2026 23:50:00 | 16 328.7 | | | N/A | N/A | 16 076.68 | 15 984.14 | 16 359.58
|
| Индекс Мосбиржи государственных облигаций | 15.09.2025 | 722.85 | −3.28 | −0.45% | 726.13 | 726.13 | 725 | 722.44 | 725
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.09.2025 | 118.7 | −0.66 | −0.55% | 119.36 | 119.36 | 119.06 | 118.62 | 119.06
|
| Индекс МосБиржи инноваций | 23.10.2026 23:50:00 | 260.27 | +20.98 | +8.77% | 239.29 | 239.29 | 257.7 | 256.34 | 261.02
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 15.09.2025 | 6 490.18 | −99.33 | −1.51% | 6 589.51 | 6 589.51 | 6 534.97 | 6 462.49 | 6 548.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.09.2025 | 13 235.09 | −202.56 | −1.51% | 13 437.65 | 13 437.65 | 13 235.09 | 13 235.09 | 13 235.09
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 897.03 | −182.08 | −1.51% | 12 079.11 | 12 079.11 | 11 897.03 | 11 897.03 | 11 897.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 12 096.12 | −185.13 | −1.51% | 12 281.25 | 12 281.25 | 12 096.12 | 12 096.12 | 12 096.12
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 15.09.2025 | 7 498.09 | −65.27 | −0.86% | 7 563.36 | 7 563.36 | 7 534.94 | 7 478.18 | 7 556.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.09.2025 | 16 661.71 | −145.04 | −0.86% | 16 806.75 | 16 806.75 | 16 661.71 | 16 661.71 | 16 661.71
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 14 791.64 | −128.76 | −0.86% | 14 920.4 | 14 920.4 | 14 791.64 | 14 791.64 | 14 791.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 055.65 | −131.06 | −0.86% | 15 186.71 | 15 186.71 | 15 055.65 | 15 055.65 | 15 055.65
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 11 130.16 | −75.98 | −0.68% | 11 206.14 | 11 206.14 | 11 130.16 | 11 130.16 | 11 130.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 001.31 | −75.1 | −0.68% | 11 076.41 | 11 076.41 | 11 001.31 | 11 001.31 | 11 001.31
|
| Индекс МосБиржи потребительского сектора | 15.09.2025 | 7 305.13 | −49.87 | −0.68% | 7 355 | 7 355 | 7 347.45 | 7 262.73 | 7 362.74
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.09.2025 | 11 822.15 | −80.71 | −0.68% | 11 902.86 | 11 902.86 | 11 822.15 | 11 822.15 | 11 822.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.09.2025 | 2 615.62 | −39.27 | −1.48% | 2 654.89 | 2 654.89 | 2 615.62 | 2 615.62 | 2 615.62
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.09.2025 | 2 415.18 | −36.26 | −1.48% | 2 451.44 | 2 451.44 | 2 415.18 | 2 415.18 | 2 415.18
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.09.2025 | 2 446.09 | −36.72 | −1.48% | 2 482.81 | 2 482.81 | 2 446.09 | 2 446.09 | 2 446.09
|
| Индекс МосБиржи телекоммуникаций | 15.09.2025 | 1 506.19 | −44.02 | −2.84% | 1 550.21 | 1 550.21 | 1 555.42 | 1 504.09 | 1 556.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.09.2025 | 4 529.17 | −132.37 | −2.84% | 4 661.54 | 4 661.54 | 4 529.17 | 4 529.17 | 4 529.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 3 850.41 | −112.53 | −2.84% | 3 962.94 | 3 962.94 | 3 850.41 | 3 850.41 | 3 850.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 3 946.66 | −115.35 | −2.84% | 4 062.01 | 4 062.01 | 3 946.66 | 3 946.66 | 3 946.66
|
| Индекс МосБиржи транспорта | 15.09.2025 | 1 606.97 | −2.63 | −0.16% | 1 609.6 | 1 609.6 | 1 608.01 | 1 595.82 | 1 609.4
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.09.2025 | 2 694.28 | −4.41 | −0.16% | 2 698.69 | 2 698.69 | 2 694.28 | 2 694.28 | 2 694.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 495.34 | −4.08 | −0.16% | 2 499.42 | 2 499.42 | 2 495.34 | 2 495.34 | 2 495.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 523.75 | −4.13 | −0.16% | 2 527.88 | 2 527.88 | 2 523.75 | 2 523.75 | 2 523.75
|
| Индекс МосБиржи финансов | 15.09.2025 | 9 623.05 | −186.08 | −1.90% | 9 809.13 | 9 809.13 | 9 777.14 | 9 597 | 9 779.38
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.09.2025 | 16 619.66 | −321.37 | −1.90% | 16 941.03 | 16 941.03 | 16 619.66 | 16 619.66 | 16 619.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 15 318.89 | −296.22 | −1.90% | 15 615.11 | 15 615.11 | 15 318.89 | 15 318.89 | 15 318.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 508.02 | −299.88 | −1.90% | 15 807.9 | 15 807.9 | 15 508.02 | 15 508.02 | 15 508.02
|
| Индекс МосБиржи химии и нефтехимии | 15.09.2025 | 30 805.67 | −467.26 | −1.49% | 31 272.93 | 31 272.93 | 31 272.93 | 30 643.45 | 31 272.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.09.2025 | 70 444.16 | −1 068.5 | −1.49% | 71 512.66 | 71 512.66 | 70 444.16 | 70 444.16 | 70 444.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 62 294.91 | −944.89 | −1.49% | 63 239.8 | 63 239.8 | 62 294.91 | 62 294.91 | 62 294.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 63 428.94 | −962.09 | −1.49% | 64 391.03 | 64 391.03 | 63 428.94 | 63 428.94 | 63 428.94
|
| Индекс МосБиржи широкого рынка | 23.10.2026 23:50:00 | 1 767.64 | +153.07 | +9.48% | 1 614.57 | 1 614.57 | 1 741.74 | 1 733.64 | 1 770.49
|
| Индекс МосБиржи электроэнергетики | 15.09.2025 | 1 627.05 | −17.49 | −1.06% | 1 644.54 | 1 644.54 | 1 638.31 | 1 614.65 | 1 638.31
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.09.2025 | 3 063.57 | −32.93 | −1.06% | 3 096.5 | 3 096.5 | 3 063.57 | 3 063.57 | 3 063.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 786.75 | −29.96 | −1.06% | 2 816.71 | 2 816.71 | 2 786.75 | 2 786.75 | 2 786.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 826.96 | −30.39 | −1.06% | 2 857.35 | 2 857.35 | 2 826.96 | 2 826.96 | 2 826.96
|
| Индекс МосБиржи, вечер. сессия | 23.10.2026 23:50:00 | 2 469.36 | | | N/A | N/A | 2 432.32 | 2 417.99 | 2 473.73
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 23.10.2026 23:50:00 | 7 081.61 | | | N/A | N/A | 6 917.04 | 6 890.41 | 7 098.89
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 23.10.2026 23:50:00 | 5 361.69 | | | N/A | N/A | 5 297.82 | 5 290.21 | 5 375.06
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 23.10.2026 23:50:00 | 965.88 | −103.45 | −9.67% | 1 069.33 | 1 069.33 | N/A | 938.94 | 967.59
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 23.10.2026 23:50:00 | 119.87 | | | N/A | N/A | 117.72 | 116.54 | 120.08
|
| Индекс РТС нефти и газа | 23.10.2026 23:50:00 | 170.71 | | | N/A | N/A | 165.53 | 164.9 | 171.13
|
| Индекс РТС потреб. сектора | 23.10.2026 23:50:00 | 150.79 | | | N/A | N/A | 147.91 | 147.7 | 151.09
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 19.03.2026 18:50:00 | 54.02 | | | N/A | N/A | 55.63 | 53.95 | 55.63
|
| Индекс РТС транспорта | 23.10.2026 23:50:00 | 42.6 | | | N/A | N/A | 41.7 | 41.49 | 42.79
|
| Индекс РТС финансов | 23.10.2026 23:50:00 | 188.19 | | | N/A | N/A | 185.31 | 184.38 | 189.03
|
| Индекс РТС химии и нефтехимии | 23.10.2026 23:50:00 | 340.68 | | | N/A | N/A | 334.42 | 332.69 | 341.39
|
| Индекс РТС широкого рынка | 23.10.2026 23:50:00 | 704.57 | | | N/A | N/A | 689.22 | 686.02 | 705.71
|
| Индекс РТС электроэнергетики | 23.10.2026 23:50:00 | 52.2 | | | N/A | N/A | 50.25 | 50.23 | 52.2
|
| Индекс телекоммуникаций | 19.03.2026 18:50:00 | 1 494.66 | | | N/A | N/A | 1 508.33 | 1 491.69 | 1 508.33
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 23.10.2026 23:50:00 | 1 404.13 | | | N/A | N/A | 1 384.38 | 1 377.52 | 1 410.23
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 23.10.2026 23:50:00 | 8 717.2 | | | N/A | N/A | 8 646.72 | 8 603.2 | 8 760.59
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 23.10.2026 23:50:00 | 26 311.4 | | | N/A | N/A | 26 016.27 | 25 881.45 | 26 365.87
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 23.10.2026 23:50:00 | 1 658.23 | | | N/A | N/A | 1 608.05 | 1 607.47 | 1 658.29
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 23.10.2026 18:59:59 | 80.5381 | | | N/A | N/A | 80.5381 | 80.5381 | 80.5381
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
