Курс доллара 84.8379   Курс евро 96.9155  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates16:07:444.314+0.033+0.77%4.2814.2814.2814.2814.314
2xEQT16:23:00935.8N/AN/AN/A933.95948.3
2xOFZ16:23:00156 903.93N/AN/AN/A156 875.99158 396.21
30Y T-Bond INT Rates16:08:444.881+0.029+0.60%4.8524.8524.8524.8524.883
5Y T-Note INT Rates16:07:443.957+0.038+0.97%3.9193.9193.9193.9193.957
AKAIA16:23:00108.9154N/AN/AN/A108.9154110.1472
AKBCA16:23:00105.8483N/AN/AN/A105.7379106.5545
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKCNA16:23:0098.064N/AN/AN/A97.963898.6807
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA16:23:00130.5397N/AN/AN/A130.2041130.5618
AKFNA16:23:00101.2557N/AN/AN/A101.0899101.6586
AKGDA16:23:00278.2446N/AN/AN/A275.8774290.0944
AKGPA16:23:001.1374N/AN/AN/A1.13711.1698
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA16:23:00101.9215N/AN/AN/A101.8861102.5825
AKIEA16:23:001 045.4882N/AN/AN/A1 044.80251 052.1773
AKMBA16:23:001.9338N/AN/AN/A1.93241.9339
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI16:23:00201.05N/AN/AN/A201202.55
AKMMA16:23:00165.996+65.9989+66.00%99.997199.9971N/A165.9317165.996
AKMPA16:23:001.1892N/AN/AN/A1.18881.1892
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA16:23:00163.8165N/AN/AN/A162.0894166.8735
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB16:23:0075.8027N/AN/AN/A75.742176.2485
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA16:23:0013.39N/AN/AN/A13.3913.483
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA16:23:00129.6003N/AN/AN/A129.5484129.6198
AMGBA16:23:00130.7755N/AN/AN/A130.6644130.8463
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGLA16:23:00148.7304N/AN/AN/A147.5543150.2797
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA16:23:00146.4015N/AN/AN/A146.4015146.4029
AMNYA16:23:00106.255N/AN/AN/A106.255106.26
AMNYB16:23:001 287.436N/AN/AN/A1 285.8851 325.065
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA16:23:00122.49N/AN/AN/A122.4123.26
AMRHA16:23:00155.15N/AN/AN/A155.07155.15
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
ARHYB19.03.2026 19:00:00147.79+0.19+0.13%147.6147.6N/A147.79147.79
ASX Australia08:11:158 628.3−62.4−0.72%8 690.78 847.78 690.78 625.48 690.7
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA16:23:0015.85N/AN/AN/A15.8415.85
BCSDA16:23:0013.4298N/AN/AN/A13.429813.4298
BCSEA16:23:00967.3173N/AN/AN/A967.1004992.4499
BCSGA16:23:0014.7339N/AN/AN/A14.612214.8942
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA16:23:0012.0634N/AN/AN/A12.052212.1415
BCSWA16:23:0011.4034N/AN/AN/A11.403411.4716
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA16:23:001 178.39N/AN/AN/A1 177.831 179.06
BNDBA16:23:001 225.17N/AN/AN/A1 224.621 225.2
BNDCA16:23:001 219.66N/AN/AN/A1 218.931 220.82
BONDA16:23:001 596.65N/AN/AN/A1 596.051 597.48
BOVESPA Brazil16:08:30179 356.26−914.36−0.51%180 270.62180 270.62180 262.23179 262.69180 305.22
BPSI19.03.2026 19:00:004 728.23+320.64+7.27%4 407.594 407.59N/A4 728.234 728.23
BPSIFL19.03.2026 19:00:001 085.18N/AN/AN/A1 085.181 085.18
BPSIFLG19.03.2026 19:00:001 088.7N/AN/AN/A1 088.71 088.7
BPSIG19.03.2026 19:00:002 525.35+152.96+6.45%2 372.392 372.39N/A2 525.352 525.35
BRFOB11:23:55208.6−14.1−6.33%222.7222.7N/A208.6208.6
BYNFIXME12:30:0027.7546N/AN/AN/AN/A27.7546
CAC 4016:08:447 816.3+8.43+0.11%7 807.877 807.877 869.687 771.827 883.27
CASHA16:23:0012.7935N/AN/AN/A12.78912.7935
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX16:23:1112.1102N/AN/AN/AN/A12.4198
CNYFIXME12:30:0012.1982N/AN/AN/AN/A12.1982
CNYMM16:23:0011.2967N/AN/AN/A11.296711.2967
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CREI12:00:001 843.65+82.48+4.68%1 761.171 761.17N/A1 843.651 843.65
CREITR20.02.2026 18:50:003 952.86+341.25+9.45%3 611.613 611.61N/A3 952.863 952.86
CRFOB11:23:55220.4−39.1−15.07%259.5259.5N/A220.4220.4
DAX 3016:08:3622 848.03+8.47+0.04%22 839.5622 839.5623 082.7122 707.323 174.35
DIVDA16:23:001 220.79N/AN/AN/A1 218.681 225.85
DJ Composite19.03.2026 23:54:4014 801.5−40.53−0.27%14 842.0314 842.0314 747.5714 675.514 858.98
DJ Industrial19.03.2026 23:54:4146 021.43−203.72−0.44%46 225.1546 225.1545 938.1445 739.2446 239.82
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications06:00:02191.15+0.7+0.37%190.45190.45191.15191.15191.15
DJ Transport19.03.2026 23:54:4017 946.64+87.23+0.49%17 859.4117 859.4117 710.9817 647.3317 985.61
DJ Utilities19.03.2026 23:54:411 165.26−9.54−0.81%1 174.81 174.81 170.471 156.361 176.66
DOMMBSCP19.03.2026 19:00:00105.73+2.94+2.86%102.79102.79N/A105.73105.73
DOMMBSTR19.03.2026 19:00:00174.91+8.06+4.83%166.85166.85N/A174.91174.91
EPSI19.03.2026 19:00:001 665.38+57.04+3.55%1 608.341 608.34N/A1 665.381 665.38
EPSITR19.03.2026 18:50:002 497.8+142.32+6.04%2 355.482 355.48N/A2 497.82 497.8
EPSITRR19.03.2026 18:50:002 419.4+130.75+5.71%2 288.652 288.65N/A2 419.42 419.4
EQMXE16:23:00148.92N/AN/AN/A148.75149.88
ESGEG16:23:0086.73N/AN/AN/A86.6487.26
ESGI19.03.2026 19:00:00988.87N/AN/AN/A988.87988.87
ESGITR19.03.2026 18:50:001 148.06N/AN/AN/A1 148.061 148.06
ESGRA16:23:001 243.06N/AN/AN/A1 241.321 250.01
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME19.03.2026 12:30:0096.9155N/AN/AN/A96.915596.9155
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME19.03.2026 12:30:001.14236N/AN/AN/A1.142361.14236
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA16:23:001 327.907N/AN/AN/A1 327.9071 327.907
FINCRAVG19.03.2026 14:30:0230.88N/AN/AN/A30.8830.88
FINCRMAX19.03.2026 14:30:0239.15N/AN/AN/A39.1539.15
FINCRMIN19.03.2026 14:30:0222.6N/AN/AN/A22.622.6
FIND12M1013:30:0212.61N/AN/AN/A12.6112.61
FIND12M2013:30:0212.56N/AN/AN/A12.5612.56
FIND12M5013:30:0212.59N/AN/AN/A12.5912.59
FIND3M1013:30:0213.74N/AN/AN/A13.7413.74
FIND3M2013:30:0214.03N/AN/AN/A14.0314.03
FIND3M5013:30:0213.99N/AN/AN/A13.9913.99
FIND6M1013:30:0213.67N/AN/AN/A13.6713.67
FIND6M2013:30:0213.68N/AN/AN/A13.6813.68
FIND6M5013:30:0213.68N/AN/AN/A13.6813.68
FINSABASE27.02.2026 15:20:359.15N/AN/AN/A9.159.15
FINSAMAX27.02.2026 15:20:3515.31N/AN/AN/A15.3115.31
FIXAFKS16:05:0013.223N/AN/AN/A13.22313.223
FIXAFLT16:05:0050.31N/AN/AN/A50.3150.31
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS16:05:0038.08N/AN/AN/A38.0838.08
FIXASTR16:05:00253.43N/AN/AN/A253.43253.43
FIXBSPB16:05:00337.01N/AN/AN/A337.01337.01
FIXCBOM16:05:005.679N/AN/AN/A5.6795.679
FIXCHMF16:05:00909.5N/AN/AN/A909.5909.5
FIXCNRU16:05:00627.6N/AN/AN/A627.6627.6
FIXDOMRF16:05:002 184.3N/AN/AN/A2 184.32 184.3
FIXENPG16:05:00469.92N/AN/AN/A469.92469.92
FIXFEES16:05:000.07133N/AN/AN/A0.071330.07133
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT16:05:0091.24N/AN/AN/A91.2491.24
FIXGAZP16:05:00131.21N/AN/AN/A131.21131.21
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN16:05:00153.66N/AN/AN/A153.66153.66
FIXHEAD16:05:003 009N/AN/AN/A3 0093 009
FIXHYDR16:05:000.4508N/AN/AN/A0.45080.4508
FIXIRAO16:05:003.221N/AN/AN/A3.2213.221
FIXLEAS16:05:00657.7N/AN/AN/A657.7657.7
FIXLENT16:05:002 229.8N/AN/AN/A2 229.82 229.8
FIXLKOH16:05:005 766.9N/AN/AN/A5 766.95 766.9
FIXMAGN16:05:0028.935N/AN/AN/A28.93528.935
FIXMDMG16:05:001 389.6N/AN/AN/A1 389.61 389.6
FIXMGNT16:05:003 206.2N/AN/AN/A3 206.23 206.2
FIXMOEX16:05:00175.48N/AN/AN/A175.48175.48
FIXMSNG16:05:002.1857N/AN/AN/A2.18572.1857
FIXMTLR16:05:0072.25N/AN/AN/A72.2572.25
FIXMTLRP16:05:0068.79N/AN/AN/A68.7968.79
FIXMTSS16:05:00227.72N/AN/AN/A227.72227.72
FIXNLMK16:05:00102.2N/AN/AN/A102.2102.2
FIXNVTK16:05:001 388.1N/AN/AN/A1 388.11 388.1
FIXOZON16:05:004 528N/AN/AN/A4 5284 528
FIXPHOR16:05:007 672N/AN/AN/A7 6727 672
FIXPIKK16:05:00473.1N/AN/AN/A473.1473.1
FIXPLZL16:05:002 331.3N/AN/AN/A2 331.32 331.3
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI16:05:001 109.2N/AN/AN/A1 109.21 109.2
FIXQIWI18.11.2025 16:05:00171.2N/AN/AN/A171.2171.2
FIXRENI16:05:0091.43N/AN/AN/A91.4391.43
FIXROSN16:05:00506.86N/AN/AN/A506.86506.86
FIXRTKM16:05:0058.51N/AN/AN/A58.5158.51
FIXRUAL16:05:0041.96N/AN/AN/A41.9641.96
FIXSBER16:05:00320.91N/AN/AN/A320.91320.91
FIXSBERP16:05:00320.98N/AN/AN/A320.98320.98
FIXSELG16:05:0054.31N/AN/AN/A54.3154.31
FIXSGZH16:05:001.215N/AN/AN/A1.2151.215
FIXSMLT16:05:00809.5N/AN/AN/A809.5809.5
FIXSNGS16:05:0022.65N/AN/AN/A22.6522.65
FIXSNGSP16:05:0048.745N/AN/AN/A48.74548.745
FIXSVCB16:05:0013.179N/AN/AN/A13.17913.179
FIXT16:05:003 344.1N/AN/AN/A3 344.13 344.1
FIXTATN16:05:00652.5N/AN/AN/A652.5652.5
FIXTATNP16:05:00606.2N/AN/AN/A606.2606.2
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP16:05:001 409.8N/AN/AN/A1 409.81 409.8
FIXUGLD16:05:000.6929N/AN/AN/A0.69290.6929
FIXUPRO16:05:001.503N/AN/AN/A1.5031.503
FIXVKCO16:05:00292.5N/AN/AN/A292.5292.5
FIXVTBR16:05:0086.1N/AN/AN/A86.186.1
FIXX516:05:002 469.7N/AN/AN/A2 469.72 469.7
FIXYDEX16:05:004 440.4N/AN/AN/A4 440.44 440.4
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FLOWA16:23:001 023.98N/AN/AN/A1 023.981 023.98
FMBRA16:23:0010.598N/AN/AN/A10.586610.5983
FMMMA16:23:0012.9461N/AN/AN/A12.941112.9461
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
FTSE 10016:08:3510 080.97+17.47+0.17%10 063.510 063.510 079.7310 002.7410 126.24
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME12:30:0012 491.83N/AN/AN/AN/A12 491.83
GOLDO16:23:003.077727N/AN/AN/A3.0535163.199378
GOODA16:23:001 304.73N/AN/AN/A1 304.111 304.73
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA16:23:00842.72N/AN/AN/A841.75844.91
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
Hang Seng11:09:1025 277.32−223.26−0.88%25 500.5826 025.4225 337.2825 122.3225 562.12
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME19.03.2026 12:30:0010.8502N/AN/AN/A10.850210.8502
IBEX Spain21.11.2025 19:35:1315 821.9−167−1.04%15 988.915 988.915 988.915 724.815 988.9
ICLIMATE19.03.2026 19:00:001 030.83+47.44+4.82%983.39983.39N/A1 030.831 030.83
ICLIMATETR19.03.2026 18:50:001 101.97+76.32+7.44%1 025.651 025.65N/A1 101.971 101.97
IMOEX16:23:122 870.85N/AN/AN/A2 867.162 889.39
IMOEX216:23:122 870.85N/AN/AN/A2 867.162 889.39
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY16:23:001 092.24−27.49−2.46%1 119.731 119.73N/A1 064.021 096.9
IMOEXDIV12.01.2026 15:59:0030.8+29.97+3610.84%0.830.83N/A30.830.8
IMOEXDIVN12.01.2026 15:59:0026.79+26.06+3569.86%0.730.73N/A26.7926.79
IMOEXW19.03.2026 19:00:002 881.58+77.1+2.75%2 804.482 804.48N/A2 881.582 881.58
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA16:23:00135.76N/AN/AN/A135.75135.85
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA16:23:00157.33N/AN/AN/A157.21157.58
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV19.03.2026 18:50:0095.91+3.07+3.31%92.8492.84N/A95.9195.91
IRDIVTR19.03.2026 18:50:00157.53+7.88+5.27%149.65149.65N/A157.53157.53
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO19.03.2026 18:50:00323.14−5.83−1.77%328.97328.97N/A323.14323.14
IRGROTR19.03.2026 18:50:00856.32+19.15+2.29%837.17837.17N/A856.32856.32
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM16:23:001.9471N/AN/AN/A1.94711.9471
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR19.03.2026 23:50:007 715.99N/AN/AN/A7 715.997 715.99
MCF2TRN19.03.2026 23:50:006 654.89N/AN/AN/A6 654.896 654.89
MCF2TRR19.03.2026 23:50:006 828.97N/AN/AN/A6 828.976 828.97
MCFCNYTR19.03.2026 18:50:001 351.17−39.56−2.84%1 390.731 390.73N/A1 351.171 351.17
MCFCNYTRN19.03.2026 18:50:001 303.21−43.28−3.21%1 346.491 346.49N/A1 303.211 303.21
MCFCNYTRR19.03.2026 18:50:001 309.56−42.74−3.16%1 352.31 352.3N/A1 309.561 309.56
MCFTR19.03.2026 18:50:007 719.48+350.29+4.75%7 369.197 369.19N/A7 719.487 719.48
MCFTRN19.03.2026 18:50:006 657.63+277.67+4.35%6 379.966 379.96N/A6 657.636 657.63
MCFTRR19.03.2026 18:50:006 858.56+289.41+4.41%6 569.156 569.15N/A6 858.566 858.56
MCFWTR19.03.2026 18:50:006 114.46+309.54+5.33%5 804.925 804.92N/A6 114.466 114.46
MCFWTRN19.03.2026 18:50:005 537.13+260.68+4.94%5 276.455 276.45N/A5 537.135 537.13
MCFWTRR19.03.2026 18:50:005 601.88+266.43+4.99%5 335.455 335.45N/A5 601.885 601.88
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM19.03.2026 19:00:001 446.12−89.9−5.85%1 536.021 536.02N/A1 446.121 446.12
MDIAMD18.03.2026 12:00:00566.47−80.06−12.38%646.53646.53N/A566.47566.47
MDIAMD218.03.2026 12:00:00803.17−10.29−1.26%813.46813.46N/A803.17803.17
MDIAMR18.03.2026 12:00:00777.53−124.61−13.81%902.14902.14N/A777.53777.53
MDIAMR218.03.2026 12:00:001 102.42−32.64−2.88%1 135.061 135.06N/A1 102.421 102.42
MDIV19.03.2026 18:50:00531.05−5.07−0.95%536.12536.12N/A531.05531.05
MDIVTR19.03.2026 18:50:001 574.53+26.01+1.68%1 548.521 548.52N/A1 574.531 574.53
MEBCTR19.03.2026 18:50:0048 658.85+3 024.38+6.63%45 634.4745 634.47N/A48 658.8548 658.85
MEBCTRN19.03.2026 18:50:0042 302.89+2 461.43+6.18%39 841.4639 841.46N/A42 302.8942 302.89
MEBCTRR19.03.2026 18:50:0043 403.17+2 548.41+6.24%40 854.7640 854.76N/A43 403.1743 403.17
MECHTR19.03.2026 18:50:0078 187.81N/AN/AN/A78 187.8178 187.81
MECHTRN19.03.2026 18:50:0068 963.73N/AN/AN/A68 963.7368 963.73
MECHTRR19.03.2026 18:50:0070 243.51N/AN/AN/A70 243.5170 243.51
MECNTR19.03.2026 18:50:0011 914.2N/AN/AN/A11 914.211 914.2
MECNTRN19.03.2026 18:50:0011 036.42N/AN/AN/A11 036.4211 036.42
MECNTRR19.03.2026 18:50:0011 172.57N/AN/AN/A11 172.5711 172.57
MEEUTR19.03.2026 18:50:003 339.35N/AN/AN/A3 339.353 339.35
MEEUTRN19.03.2026 18:50:003 034.77N/AN/AN/A3 034.773 034.77
MEEUTRR19.03.2026 18:50:003 078.97N/AN/AN/A3 078.973 078.97
MEFNTR19.03.2026 18:50:0017 400.38N/AN/AN/A17 400.3817 400.38
MEFNTRN19.03.2026 18:50:0015 961.37N/AN/AN/A15 961.3715 961.37
MEFNTRR19.03.2026 18:50:0016 168.79N/AN/AN/A16 168.7916 168.79
MEITTR19.03.2026 18:50:002 409.86−94.48−3.77%2 504.342 504.34N/A2 409.862 409.86
MEITTRN19.03.2026 18:50:002 376.38−110.03−4.43%2 486.412 486.41N/A2 376.382 376.38
MEITTRR19.03.2026 18:50:002 380.67−108.05−4.34%2 488.722 488.72N/A2 380.672 380.67
MEMMTR19.03.2026 18:50:0013 499.07N/AN/AN/A13 499.0713 499.07
MEMMTRN19.03.2026 18:50:0012 120.24N/AN/AN/A12 120.2412 120.24
MEMMTRR19.03.2026 18:50:0012 325.01N/AN/AN/A12 325.0112 325.01
MEOGTR19.03.2026 18:50:0018 014.53N/AN/AN/A18 014.5318 014.53
MEOGTRN19.03.2026 18:50:0015 921.28N/AN/AN/A15 921.2815 921.28
MEOGTRR19.03.2026 18:50:0016 215.14N/AN/AN/A16 215.1416 215.14
MERETR19.03.2026 18:50:005 762.3−1 096.95−15.99%6 859.256 859.25N/A5 762.35 762.3
MERETRN19.03.2026 18:50:005 645.67−1 074.73−15.99%6 720.46 720.4N/A5 645.675 645.67
MERETRR19.03.2026 18:50:005 661.09−1 077.69−15.99%6 738.786 738.78N/A5 661.095 661.09
MESG19.03.2026 18:50:00984.75+39.62+4.19%945.13945.13N/A984.75984.75
MESGTR19.03.2026 18:50:001 324.15+71.39+5.70%1 252.761 252.76N/A1 324.151 324.15
MESMTR19.03.2026 18:50:002 542.53N/AN/AN/A2 542.532 542.53
MESMTRN19.03.2026 18:50:002 336.49N/AN/AN/A2 336.492 336.49
MESMTRR19.03.2026 18:50:002 367.88N/AN/AN/A2 367.882 367.88
METLTR19.03.2026 18:50:004 494.46N/AN/AN/A4 494.464 494.46
METLTRN19.03.2026 18:50:003 820.92N/AN/AN/A3 820.923 820.92
METLTRR19.03.2026 18:50:003 916.5N/AN/AN/A3 916.53 916.5
METNTR19.03.2026 18:50:002 640.08N/AN/AN/A2 640.082 640.08
METNTRN19.03.2026 18:50:002 444.31N/AN/AN/A2 444.312 444.31
METNTRR19.03.2026 18:50:002 472.27N/AN/AN/A2 472.272 472.27
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO16:23:00577.77−26.77−4.43%604.54604.54N/A577.77586.64
MIPOTR19.03.2026 18:50:00666.68−15.78−2.31%682.46682.46N/A666.68666.68
MKBDA16:23:001 043.08N/AN/AN/A1 041.631 046.08
MOEX1016:23:125 607.86N/AN/AN/A5 586.995 638.26
MOEXALLW19.03.2026 19:00:001 296.12+98.31+8.21%1 197.811 197.81N/A1 296.121 296.12
MOEXBC16:23:1219 072.93+688.02+3.74%18 384.9118 384.91N/A19 051.8719 200.41
MOEXBMI16:23:002 057.62N/AN/AN/A2 055.132 070.49
MOEXBTC19.03.2026 17:00:0071 059.85−43 762.63−38.11%114 822.48114 822.48N/A71 059.8571 059.85
MOEXCH16:23:0033 322.42N/AN/AN/A33 299.2533 677.46
MOEXCN16:23:007 140.77N/AN/AN/A7 133.487 187.73
MOEXETH19.03.2026 17:00:002 185.05N/AN/AN/A2 185.052 185.05
MOEXEU16:23:001 771.16N/AN/AN/A1 762.761 774.09
MOEXFN16:23:009 814.68N/AN/AN/A9 754.29 853.7
MOEXINN16:23:00301.83N/AN/AN/A300.32303.32
MOEXIT16:23:002 191.94−194.22−8.14%2 386.162 386.16N/A2 189.712 211.04
MOEXMM16:23:006 607.5N/AN/AN/A6 568.696 658.8
MOEXOG16:23:007 818.15N/AN/AN/A7 803.217 889.06
MOEXRE16:23:005 033.26−945.51−15.81%5 978.775 978.77N/A5 0175 087.49
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXTL00:00:001 494.66N/AN/AN/A1 494.661 494.66
MOEXTN16:23:001 568.3N/AN/AN/A1 565.481 577.54
MONYA16:23:00124.1455N/AN/AN/A124.0968124.1455
MRBC16:23:121 449.64N/AN/AN/A1 448.21 459.55
MRBCTR19.03.2026 18:50:002 540.38+195.01+8.31%2 345.372 345.37N/A2 540.382 540.38
MREDC18.03.2026 12:00:00341 515.71+30 984.07+9.98%310 531.64310 531.64N/A341 515.71341 515.71
MREF19.03.2026 18:50:001 272+137.25+12.10%1 134.751 134.75N/A1 2721 272
MREFTR19.03.2026 18:50:001 633.59+237.4+17.00%1 396.191 396.19N/A1 633.591 633.59
MRRT19.03.2026 18:50:002 335.8+88.53+3.94%2 247.272 247.27N/A2 335.82 335.8
MRSV19.03.2026 18:50:002 173.86+19.41+0.90%2 154.452 154.45N/A2 173.862 173.86
MRSVR19.03.2026 18:50:002 237.45+19.98+0.90%2 217.472 217.47N/A2 237.452 237.45
MRSVRT19.03.2026 18:50:003 856.65+74.17+1.96%3 782.483 782.48N/A3 856.653 856.65
MRSVT19.03.2026 18:50:003 691.44+70.97+1.96%3 620.473 620.47N/A3 691.443 691.44
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC05.03.2026 17:00:004 066.07+1 765.53+76.74%2 300.542 300.54N/A4 066.074 066.07
MVBI19.03.2026 19:00:001 096.92+169.29+18.25%927.63927.63N/A1 096.921 096.92
MVBITR19.03.2026 18:50:001 183.36+191.42+19.30%991.94991.94N/A1 183.361 183.36
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR16:20:00735.42−32.62−4.25%768.04768.04N/A734.39740.59
MXSHARTR19.03.2026 18:50:00993.93−25.06−2.46%1 018.991 018.99N/A993.93993.93
MXTDFI203019.03.2026 19:00:001 276.13+94.48+8.00%1 181.651 181.65N/A1 276.131 276.13
MXTDFI203119.03.2026 19:00:001 052.91N/AN/AN/A1 052.911 052.91
MXTDFI203519.03.2026 19:00:001 263.87+92.11+7.86%1 171.761 171.76N/A1 263.871 263.87
MXTDFI203619.03.2026 19:00:001 066.16N/AN/AN/A1 066.161 066.16
MXTDFI204019.03.2026 19:00:001 263.69+94.28+8.06%1 169.411 169.41N/A1 263.691 263.69
MXTDFI204119.03.2026 19:00:001 065.65N/AN/AN/A1 065.651 065.65
MXTDFI204519.03.2026 19:00:001 260.62+93.56+8.02%1 167.061 167.06N/A1 260.621 260.62
MXTDFI204619.03.2026 19:00:001 065.15N/AN/AN/A1 065.151 065.15
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
NASDAQ 10019.03.2026 23:00:0224 355.2762−69.818−0.29%24 425.094224 425.094224 104.877224 104.877224 459.3466
NASDAQ Comp19.03.2026 23:00:0222 090.6909−61.7299−0.28%22 152.420822 152.420821 854.468121 854.468122 184.2544
Nikkei 22519.03.2026 09:30:0353 372.53−1 866.87−3.38%55 239.453 700.3954 280.3653 196.1754 333.02
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA16:23:00197.55N/AN/AN/A197.42197.55
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO06.11.2025 23:50:00107.94N/AN/AN/A107.92107.94
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO06.11.2025 23:50:00103.69N/AN/AN/A103.47103.82
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER16:23:00924.85N/AN/AN/A924.74942.7
PSGMA16:23:0014.5165N/AN/AN/A14.393315.1353
PSMMA16:23:0013.7012N/AN/AN/A13.69613.7012
PSRBA16:23:0013.2141N/AN/AN/A13.210313.2263
PSREA16:23:0010.4145N/AN/AN/A10.40710.4795
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED18.03.2026 12:30:00664.01−10.8−1.60%674.81674.81N/A664.01664.01
RBCSPARK18.03.2026 12:30:00629.86+10.57+1.71%619.29619.29N/A629.86629.86
RBCWHITE18.03.2026 12:30:00632.89−12.31−1.91%645.2645.2N/A632.89632.89
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI16:23:00119.74N/AN/AN/A119.49119.8
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBILP16:23:00119.23+21.53+22.04%97.797.7N/A119.19119.79
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR16:23:00771.21N/AN/AN/A769.43771.59
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE16:23:00131.03N/AN/AN/A131.02133.62
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch16:23:00409.6+22.89+5.92%386.71386.71N/A409.31413.96
RTScr16:23:00190.64−8.54−4.29%199.18199.18N/A190.45191.89
RTSeu16:23:0052.93+3.28+6.61%49.6549.65N/A52.6853.01
RTSfn16:23:00201.14−0.26−0.13%201.4201.4N/A199.9201.94
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI16:23:121 066.01+0.47+0.04%1 065.541 065.541 066.481 064.641 072.9
RTSIDIV12.01.2026 15:59:0012.4+12.07+3657.58%0.330.33N/A12.412.4
RTSIDIVN12.01.2026 15:59:0010.79+10.5+3620.69%0.290.29N/A10.7910.79
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT16:23:0057.51−6.42−10.04%63.9363.93N/A57.4558.01
RTSmm16:23:00163.72−0.51−0.31%164.23164.23N/A162.76164.99
RTSog16:23:00178.91+3.67+2.09%175.24175.24N/A178.57180.54
RTSRE16:23:00141.4−30.13−17.57%171.53171.53N/A140.94142.92
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM19.03.2026 19:00:00800.84−67.86−7.81%868.7868.7N/A800.84800.84
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn16:23:0045.17−2.1−4.44%47.2747.27N/A45.0945.44
RTSTR19.03.2026 18:50:002 864.84+71.87+2.57%2 792.972 792.97N/A2 864.842 864.84
RTSTRN19.03.2026 18:50:002 470.75+52.75+2.18%2 4182 418N/A2 470.752 470.75
RTSTRR19.03.2026 18:50:002 545.2+55.58+2.23%2 489.622 489.62N/A2 545.22 545.2
RTSUSDCUR00:00:0084.8379+11.2544+15.29%73.583573.5835N/A84.837984.8379
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP19.03.2026 19:00:0094.45−0.07−0.07%94.5294.52N/A94.4594.45
RUABITR19.03.2026 19:00:00294.22+16.44+5.92%277.78277.78N/A294.22294.22
RUBMI16:23:00778.59−1.93−0.25%780.52780.52N/A777.64783.46
RUCBCP2A3A19.03.2026 19:00:0094.13+0.44+0.47%93.6993.69N/A94.1394.13
RUCBCP2A3A3Y19.03.2026 19:00:0096.81+0.27+0.28%96.5496.54N/A96.8196.81
RUCBCP2A3A5Y19.03.2026 19:00:0085.82+1.19+1.41%84.6384.63N/A85.8285.82
RUCBCP2B3B19.03.2026 19:00:0072.02−2.48−3.33%74.574.5N/A72.0272.02
RUCBCP3A3YNS19.03.2026 19:00:00102.48+0.36+0.35%102.12102.12N/A102.48102.48
RUCBCP3A5YNS19.03.2026 19:00:0096.22+1.16+1.22%95.0695.06N/A96.2296.22
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS16:23:00100.5+0.03+0.03%100.47100.47N/A100.47100.55
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS16:23:0095.66+1.35+1.43%94.3194.31N/A95.4195.66
RUCBCPA2A19.03.2026 19:00:0093.59−0.11−0.12%93.793.7N/A93.5993.59
RUCBCPA2A3Y19.03.2026 19:00:0095.94−0.18−0.19%96.1296.12N/A95.9495.94
RUCBCPA2A5Y19.03.2026 19:00:0085.21+0.09+0.11%85.1285.12N/A85.2185.21
RUCBCPA3YNS19.03.2026 19:00:0093.45−3.91−4.02%97.3697.36N/A93.4593.45
RUCBCPA5YNS01.12.2025 19:00:00110.53−0.07−0.06%110.6110.6N/A110.53110.53
RUCBCPAA3YNS19.03.2026 19:00:0097.03+0.38+0.39%96.6596.65N/A97.0397.03
RUCBCPAA5YNS01.12.2025 19:00:0093.14−0.34−0.36%93.4893.48N/A93.1493.14
RUCBCPAAANS19.03.2026 19:00:00102.47+0.61+0.60%101.86101.86N/A102.47102.47
RUCBCPAANS19.03.2026 19:00:0098.78+0.46+0.47%98.3298.32N/A98.7898.78
RUCBCPANS19.03.2026 19:00:0096.37−4.16−4.14%100.53100.53N/A96.3796.37
RUCBCPB2B19.03.2026 19:00:0067.99−1.55−2.23%69.5469.54N/A67.9967.99
RUCBCPB2B3B19.03.2026 19:00:0072.1−1.82−2.46%73.9273.92N/A72.172.1
RUCBCPBBBNS19.03.2026 19:00:0083.89−2.75−3.17%86.6486.64N/A83.8983.89
RUCBCPNS16:23:00101.13+0.32+0.32%100.81100.81N/A101.08101.17
RUCBHYCP19.03.2026 19:00:0080.78−3.19−3.80%83.9783.97N/A80.7880.78
RUCBHYTR19.03.2026 19:00:00189.23+12.38+7.00%176.85176.85N/A189.23189.23
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y16:23:00103.86+1.02+0.99%102.84102.84N/A103.77103.86
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL119.03.2026 19:00:0090.28+1.14+1.28%89.1489.14N/A90.2890.28
RUCBICPL219.03.2026 19:00:00100.06+1.33+1.35%98.7398.73N/A100.06100.06
RUCBICPL319.03.2026 19:00:0093.67+0.64+0.69%93.0393.03N/A93.6793.67
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y16:23:00432.33+33.27+8.34%399.06399.06N/A431.97432.34
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL119.03.2026 19:00:00347.27+27.32+8.54%319.95319.95N/A347.27347.27
RUCBITRL219.03.2026 19:00:00396.67+32.02+8.78%364.65364.65N/A396.67396.67
RUCBITRL319.03.2026 19:00:00364.53+25.88+7.64%338.65338.65N/A364.53364.53
RUCBKEYCP19.03.2026 19:00:0097.38−0.71−0.72%98.0998.09N/A97.3897.38
RUCBKEYTR19.03.2026 19:00:00146.79+10.94+8.05%135.85135.85N/A146.79146.79
RUCBRNCP19.03.2026 19:00:0097.64−0.94−0.95%98.5898.58N/A97.6497.64
RUCBRNTR19.03.2026 19:00:00142.72+10.13+7.64%132.59132.59N/A142.72142.72
RUCBTR2A3A19.03.2026 19:00:00152.93+10.32+7.24%142.61142.61N/A152.93152.93
RUCBTR2A3A3Y19.03.2026 19:00:00158.56+11.12+7.54%147.44147.44N/A158.56158.56
RUCBTR2A3A5Y19.03.2026 19:00:00138.52+8.51+6.55%130.01130.01N/A138.52138.52
RUCBTR2B3B19.03.2026 19:00:00164.7+10.69+6.94%154.01154.01N/A164.7164.7
RUCBTR3A3YNS19.03.2026 19:00:00185.82+12.59+7.27%173.23173.23N/A185.82185.82
RUCBTR3A5YNS19.03.2026 19:00:00174.78+10.57+6.44%164.21164.21N/A174.78174.78
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS16:23:00191.54+13.42+7.53%178.12178.12N/A191.49191.62
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS16:23:00179.36+11.54+6.88%167.82167.82N/A178.9179.36
RUCBTRA2A19.03.2026 19:00:00160.6+11.59+7.78%149.01149.01N/A160.6160.6
RUCBTRA2A3Y19.03.2026 19:00:00164.2+11.86+7.79%152.34152.34N/A164.2164.2
RUCBTRA2A5Y19.03.2026 19:00:00141.31+4.55+3.33%136.76136.76N/A141.31141.31
RUCBTRA3YNS19.03.2026 19:00:00205.09+11.6+6.00%193.49193.49N/A205.09205.09
RUCBTRA5YNS01.12.2025 19:00:00173.74+4.16+2.45%169.58169.58N/A173.74173.74
RUCBTRAA3YNS19.03.2026 19:00:00195.88+14.6+8.05%181.28181.28N/A195.88195.88
RUCBTRAA5YNS01.12.2025 19:00:00171.12+2.96+1.76%168.16168.16N/A171.12171.12
RUCBTRAAANS19.03.2026 19:00:00184.5+11.84+6.86%172.66172.66N/A184.5184.5
RUCBTRAANS19.03.2026 19:00:00188.71+14.09+8.07%174.62174.62N/A188.71188.71
RUCBTRANS19.03.2026 19:00:00206.75+11.17+5.71%195.58195.58N/A206.75206.75
RUCBTRB2B19.03.2026 19:00:00169+16.34+10.70%152.66152.66N/A169169
RUCBTRB2B3B19.03.2026 19:00:00168.37+12.71+8.17%155.66155.66N/A168.37168.37
RUCBTRBBBNS19.03.2026 19:00:00212.18+14.64+7.41%197.54197.54N/A212.18212.18
RUCBTRNS16:23:00199.06+13.62+7.34%185.44185.44N/A198.97199.15
RUCEU19.03.2026 19:00:0059.37+1.26+2.17%58.1158.11N/A59.3759.37
RUCGI19.03.2026 18:50:002 332.7+221.53+10.49%2 111.172 111.17N/A2 332.72 332.7
RUCHTR19.03.2026 18:50:00960.8+76.77+8.68%884.03884.03N/A960.8960.8
RUCHTRN19.03.2026 18:50:00848.25+65.82+8.41%782.43782.43N/A848.25848.25
RUCHTRR19.03.2026 18:50:00863.29+67.11+8.43%796.18796.18N/A863.29863.29
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR19.03.2026 18:50:00318.17−4.27−1.32%322.44322.44N/A318.17318.17
RUCNTRN19.03.2026 18:50:00294.53−5.3−1.77%299.83299.83N/A294.53294.53
RUCNTRR19.03.2026 18:50:00298.15−5.2−1.71%303.35303.35N/A298.15298.15
RUCNYCP19.03.2026 19:00:0094.08−2.99−3.08%97.0797.07N/A94.0894.08
RUCNYTR19.03.2026 19:00:00112.66+0.38+0.34%112.28112.28N/A112.66112.66
RUESGCP19.03.2026 19:00:0095.47−0.05−0.05%95.5295.52N/A95.4795.47
RUESGTR19.03.2026 19:00:00134.04+7.73+6.12%126.31126.31N/A134.04134.04
RUEU1019.03.2026 19:00:0055.82+1.22+2.23%54.654.6N/A55.8255.82
RUEUESG19.03.2026 19:00:0051.53+1.06+2.10%50.4750.47N/A51.5351.53
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR19.03.2026 18:50:00100.15+6.37+6.79%93.7893.78N/A100.15100.15
RUEUTRN19.03.2026 18:50:0090.66+5.7+6.71%84.9684.96N/A90.6690.66
RUEUTRR19.03.2026 18:50:0092.22+5.77+6.67%86.4586.45N/A92.2292.22
RUEYBCSCP19.03.2026 19:00:0087.72−2.11−2.35%89.8389.83N/A87.7287.72
RUEYBCSTR19.03.2026 19:00:00188.35+13.56+7.76%174.79174.79N/A188.35188.35
RUFLBICP19.03.2026 19:00:0095.17−0.32−0.34%95.4995.49N/A95.1795.17
RUFLBITR19.03.2026 19:00:00150.63+11.47+8.24%139.16139.16N/A150.63150.63
RUFLCBCP16:23:0097.47−0.72−0.73%98.1998.19N/A97.4597.49
RUFLCBCP1Y19.03.2026 19:00:00100.9−0.27−0.27%101.17101.17N/A100.9100.9
RUFLCBCP3Y19.03.2026 19:00:00102.58−0.72−0.70%103.3103.3N/A102.58102.58
RUFLCBCP5Y19.03.2026 19:00:00101.6−1.7−1.65%103.3103.3N/A101.6101.6
RUFLCBCPA19.03.2026 19:00:00106.05−1.6−1.49%107.65107.65N/A106.05106.05
RUFLCBCPAA19.03.2026 19:00:00105.22−1.18−1.11%106.4106.4N/A105.22105.22
RUFLCBCPAAA19.03.2026 19:00:00101.58−0.69−0.67%102.27102.27N/A101.58101.58
RUFLCBKYCP3A19.03.2026 19:00:00101.27−0.48−0.47%101.75101.75N/A101.27101.27
RUFLCBKYCP3Y19.03.2026 19:00:00102.18−0.7−0.68%102.88102.88N/A102.18102.18
RUFLCBKYCP5Y19.03.2026 19:00:00101.49−1.48−1.44%102.97102.97N/A101.49101.49
RUFLCBKYCPAA19.03.2026 19:00:00104.23−1.12−1.06%105.35105.35N/A104.23104.23
RUFLCBKYTR3A19.03.2026 19:00:00127.26+9.49+8.06%117.77117.77N/A127.26127.26
RUFLCBKYTR3Y19.03.2026 19:00:00128.71+9.42+7.90%119.29119.29N/A128.71128.71
RUFLCBKYTR5Y19.03.2026 19:00:00128.1+9.33+7.86%118.77118.77N/A128.1128.1
RUFLCBKYTRAA19.03.2026 19:00:00131.11+9.5+7.81%121.61121.61N/A131.11131.11
RUFLCBRNCP3A19.03.2026 19:00:00101.99−0.92−0.89%102.91102.91N/A101.99101.99
RUFLCBRNCP3Y19.03.2026 19:00:00102.93−0.89−0.86%103.82103.82N/A102.93102.93
RUFLCBRNCP5Y19.03.2026 19:00:00101.79−1.8−1.74%103.59103.59N/A101.79101.79
RUFLCBRNCPAA19.03.2026 19:00:00108.41−1.68−1.53%110.09110.09N/A108.41108.41
RUFLCBRNTR3A19.03.2026 19:00:00127.16+8.8+7.43%118.36118.36N/A127.16127.16
RUFLCBRNTR3Y19.03.2026 19:00:00127.23+8.82+7.45%118.41118.41N/A127.23127.23
RUFLCBRNTR5Y19.03.2026 19:00:00129.75+8.98+7.44%120.77120.77N/A129.75129.75
RUFLCBRNTRAA19.03.2026 19:00:00138.39+10.43+8.15%127.96127.96N/A138.39138.39
RUFLCBTR16:23:00143.57+10.41+7.82%133.16133.16N/A143.54143.61
RUFLCBTR1Y19.03.2026 19:00:00125.85+10.01+8.64%115.84115.84N/A125.85125.85
RUFLCBTR3Y19.03.2026 19:00:00128.19+9.2+7.73%118.99118.99N/A128.19128.19
RUFLCBTR5Y19.03.2026 19:00:00128.84+9.09+7.59%119.75119.75N/A128.84128.84
RUFLCBTRA19.03.2026 19:00:00136.59+10.25+8.11%126.34126.34N/A136.59136.59
RUFLCBTRAA19.03.2026 19:00:00132.75+9.71+7.89%123.04123.04N/A132.75132.75
RUFLCBTRAAA19.03.2026 19:00:00127.19+9.1+7.71%118.09118.09N/A127.19127.19
RUFLGBICP16:23:0098.5−0.18−0.18%98.6898.68N/A98.4998.55
RUFLGBITR16:23:00155.41+12.18+8.50%143.23143.23N/A155.4155.49
RUFNTR19.03.2026 18:50:00357.17+8.74+2.51%348.43348.43N/A357.17357.17
RUFNTRN19.03.2026 18:50:00327.14+6.52+2.03%320.62320.62N/A327.14327.14
RUFNTRR19.03.2026 18:50:00330.96+6.75+2.08%324.21324.21N/A330.96330.96
RUGBICP10Y16:23:0099.26−0.45−0.45%99.7199.71N/A99.1999.32
RUGBICP1Y16:23:00111.36+3.09+2.85%108.27108.27N/A111.21111.37
RUGBICP3Y16:23:00151.92+6.34+4.35%145.58145.58N/A151.72151.95
RUGBICP5+16:23:00104.29−0.49−0.47%104.78104.78N/A104.21104.36
RUGBICP5Y16:23:00129.95+2.07+1.62%127.88127.88N/A129.81130.02
RUGBICP5Y7Y16:23:0085.77−0.5−0.58%86.2786.27N/A85.7285.82
RUGBICP7Y+16:23:0081.13+0.73+0.91%80.480.4N/A80.9181.33
RUGBINFCP16:23:00124.39+7.16+6.11%117.23117.23N/A124.3124.44
RUGBINFTR16:23:00144.74+10.51+7.83%134.23134.23N/A144.64144.8
RUGBITR10Y16:23:00633.13+36.61+6.14%596.52596.52N/A632.7633.54
RUGBITR1Y16:23:00307.94+20.45+7.11%287.49287.49N/A307.51307.96
RUGBITR3Y16:23:00808.74+62.33+8.35%746.41746.41N/A807.69808.86
RUGBITR5+16:23:00664.68+38.46+6.14%626.22626.22N/A664.24665.12
RUGBITR5Y16:23:00724.54+46.2+6.81%678.34678.34N/A723.81724.94
RUGBITR5Y7Y16:23:00122.21+6.92+6.00%115.29115.29N/A122.15122.29
RUGBITR7Y+16:23:00116.53+7.93+7.30%108.6108.6N/A116.21116.8
RUGOLD15:35:0012 455.94N/AN/AN/A12 455.9412 455.94
RUGROWCP19.03.2026 19:00:0078.46−0.88−1.11%79.3479.34N/A78.4678.46
RUGROWTR19.03.2026 19:00:00192.93+17.22+9.80%175.71175.71N/A192.93192.93
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR19.03.2026 18:50:0063.32−3.89−5.79%67.2167.21N/A63.3263.32
RUITTRN19.03.2026 18:50:0062.25−4.27−6.42%66.5266.52N/A62.2562.25
RUITTRR19.03.2026 18:50:0062.32−4.21−6.33%66.5366.53N/A62.3262.32
RUMBCP3+NS29.08.2025 19:00:0094.96+0.12+0.13%94.8494.84N/A94.9694.96
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS19.03.2026 19:00:00111.12+3.92+3.66%107.2107.2N/A111.12111.12
RUMBCP3YNS19.03.2026 19:00:00107.91+2.01+1.90%105.9105.9N/A107.91107.91
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS19.03.2026 19:00:00103.94+2.24+2.20%101.7101.7N/A103.94103.94
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS19.03.2026 19:00:00108.09+0.68+0.63%107.41107.41N/A108.09108.09
RUMBCPAAANS19.03.2026 19:00:00105.19+3.7+3.65%101.49101.49N/A105.19105.19
RUMBCPAANS19.03.2026 19:00:00104.96+0.64+0.61%104.32104.32N/A104.96104.96
RUMBCPANS19.03.2026 19:00:00105.72+2.28+2.20%103.44103.44N/A105.72105.72
RUMBCPBBBNS19.03.2026 19:00:0099.63−0.39−0.39%100.02100.02N/A99.6399.63
RUMBCPNS16:23:00105.74+2.26+2.18%103.48103.48N/A105.63105.8
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y19.03.2026 19:00:0098.12+3.11+3.27%95.0195.01N/A98.1298.12
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL119.03.2026 19:00:0099.04+1.5+1.54%97.5497.54N/A99.0499.04
RUMBICPL319.03.2026 19:00:00104.37+0.85+0.82%103.52103.52N/A104.37104.37
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y19.03.2026 19:00:00385.39+26.16+7.28%359.23359.23N/A385.39385.39
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL119.03.2026 19:00:00362.74+24.83+7.35%337.91337.91N/A362.74362.74
RUMBITRL319.03.2026 19:00:00238.65+19.62+8.96%219.03219.03N/A238.65238.65
RUMBTR3+NS29.08.2025 19:00:00165.99+0.26+0.16%165.73165.73N/A165.99165.99
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS19.03.2026 19:00:00188.68+13.19+7.52%175.49175.49N/A188.68188.68
RUMBTR3YNS19.03.2026 19:00:00196.22+13.36+7.31%182.86182.86N/A196.22196.22
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS19.03.2026 19:00:00193.96+13.8+7.66%180.16180.16N/A193.96193.96
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS19.03.2026 19:00:00202.5+14.41+7.66%188.09188.09N/A202.5202.5
RUMBTRAAANS19.03.2026 19:00:00177.94+12.5+7.56%165.44165.44N/A177.94177.94
RUMBTRAANS19.03.2026 19:00:00193.96+13.82+7.67%180.14180.14N/A193.96193.96
RUMBTRANS19.03.2026 19:00:00191.69+13.62+7.65%178.07178.07N/A191.69191.69
RUMBTRBBBNS19.03.2026 19:00:00190.85+14.37+8.14%176.48176.48N/A190.85190.85
RUMBTRNS16:23:00188.62+13.31+7.59%175.31175.31N/A188.42188.72
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR19.03.2026 18:50:00334.76−0.39−0.12%335.15335.15N/A334.76334.76
RUMMTRN19.03.2026 18:50:00300.23−0.75−0.25%300.98300.98N/A300.23300.23
RUMMTRR19.03.2026 18:50:00305.42−0.66−0.22%306.08306.08N/A305.42305.42
RUOGTR19.03.2026 18:50:00412.15+22.83+5.86%389.32389.32N/A412.15412.15
RUOGTRN19.03.2026 18:50:00364.71+18.69+5.40%346.02346.02N/A364.71364.71
RUOGTRR19.03.2026 18:50:00370.91+19.22+5.47%351.69351.69N/A370.91370.91
RUPAI19.03.2026 19:00:003 434.49+215.78+6.70%3 218.713 218.71N/A3 434.493 434.49
RUPCI19.03.2026 19:00:004 437.24+296.14+7.15%4 141.14 141.1N/A4 437.244 437.24
RUPMI19.03.2026 19:00:003 920.16+258.55+7.06%3 661.613 661.61N/A3 920.163 920.16
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR19.03.2026 18:50:00161.87−34.97−17.77%196.84196.84N/A161.87161.87
RURETRN19.03.2026 18:50:00158.56−34.23−17.76%192.79192.79N/A158.56158.56
RURETRR19.03.2026 18:50:00159.03−34.25−17.72%193.28193.28N/A159.03159.03
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP19.03.2026 19:00:00102.9−0.6−0.58%103.5103.5N/A102.9102.9
RURPLGBCP19.03.2026 19:00:00108.87−6.24−5.42%115.11115.11N/A108.87108.87
RURPLGBRUBCP19.03.2026 19:00:0089.44−6.52−6.79%95.9695.96N/A89.4489.44
RURPLGBRUBTR19.03.2026 19:00:0096.05−3.85−3.85%99.999.9N/A96.0596.05
RURPLGBTR19.03.2026 19:00:00117.04−2.92−2.43%119.96119.96N/A117.04117.04
RURPLRUBCP19.03.2026 19:00:00119.31−2.46−2.02%121.77121.77N/A119.31119.31
RURPLRUBTR19.03.2026 19:00:00138.67+0.16+0.12%138.51138.51N/A138.67138.67
RURPLTR19.03.2026 19:00:00119.71+1.82+1.54%117.89117.89N/A119.71119.71
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR12:30:0014.75−0.51−3.34%15.2615.26N/AN/AN/A
RUSFAR 1M REAL TIME16:15:0014.73N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME16:15:0014.74N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME16:15:0014.74N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME16:15:0014.76N/AN/AN/AN/AN/A
RUSFAR REAL TIME16:15:0014.73N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND16:15:0014.73N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M16:15:0014.75N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W16:15:0014.73N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W16:15:0014.75N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M16:15:0014.71N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY16:15:0014.56N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W16:15:0014.46N/AN/AN/AN/AN/A
RUSFAR1M12:30:0014.74−0.43−2.83%15.1715.17N/AN/AN/A
RUSFAR1MN10.03.202615.17N/AN/A15.1715.1415.17
RUSFAR1MRT10.03.202615.13N/AN/A15.1315.0215.19
RUSFAR1W12:30:0014.75−0.51−3.34%15.2615.26N/AN/AN/A
RUSFAR1WN10.03.202615.26N/AN/A15.2615.2615.28
RUSFAR1WRT10.03.202615.26N/AN/A15.2615.2515.27
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W12:30:0014.75−0.46−3.02%15.2115.21N/AN/AN/A
RUSFAR2WN10.03.202615.21N/AN/A15.2115.2115.24
RUSFAR2WRT10.03.202615.2N/AN/A15.215.1415.21
RUSFAR3M12:30:0014.7−0.3−2.00%1515N/AN/AN/A
RUSFAR3MN10.03.202615.01N/AN/A15.011515.01
RUSFAR3MRT10.03.202615.02N/AN/A15.0214.9915.02
RUSFARC1WN10.03.20266.21N/AN/A6.216.196.36
RUSFARC1WR10.03.20266.21N/AN/A6.216.076.41
RUSFARCN1W10.03.20266.2N/AN/A6.26.26.2
RUSFARCNN10.03.20266.01N/AN/A6.0166.33
RUSFARCNRT16:15:0012.94+6.85+112.48%6.096.09N/AN/AN/A
RUSFARCNY12:30:0016.02+10.02+167.00%66N/AN/AN/A
RUSFARCNY 1W12:30:0016.46N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME16:00:0012N/AN/AN/AN/AN/A
RUSFARIND15.09.20252 143.95+2.99+0.14%2 140.962 140.962 143.952 143.952 143.95
RUSFARN10.03.202615.26N/AN/A15.2615.2615.28
RUSFARRT10.03.202615.25N/AN/A15.2515.2515.28
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSMTR19.03.2026 18:50:001 407.92−71.22−4.81%1 479.141 479.14N/A1 407.921 407.92
RUSMTRN19.03.2026 18:50:001 293.67−71.95−5.27%1 365.621 365.62N/A1 293.671 293.67
RUSMTRR19.03.2026 18:50:001 311.36−72.08−5.21%1 383.441 383.44N/A1 311.361 311.36
RUTLTR19.03.2026 18:50:00162.73−4.66−2.78%167.39167.39N/A162.73162.73
RUTLTRN19.03.2026 18:50:00138.44−4.06−2.85%142.5142.5N/A138.44138.44
RUTLTRR19.03.2026 18:50:00141.76−4.08−2.80%145.84145.84N/A141.76141.76
RUTNTR19.03.2026 18:50:0076.46−3.19−4.01%79.6579.65N/A76.4676.46
RUTNTRN19.03.2026 18:50:0070.78−2.99−4.05%73.7773.77N/A70.7870.78
RUTNTRR19.03.2026 18:50:0071.67−3.04−4.07%74.7174.71N/A71.6771.67
RVI16:23:0025.15+2.76+12.33%22.3922.39N/A24.7326.05
S&P 10019.03.2026 23:19:143 227.58−12.76−0.39%3 240.343 240.343 222.273 210.053 240.7
S&P 50007:20:116 606.49−18.21−0.27%6 624.76 624.76 606.496 606.496 606.49
SAFEA16:23:0017.1637N/AN/AN/A17.161717.17
SBBCA16:23:0010.9529N/AN/AN/A10.941511.0264
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA16:23:000.9161N/AN/AN/A0.91440.924
SBBYB16:23:0011.0998N/AN/AN/A11.08511.5229
SBCBA16:23:0016.91N/AN/AN/A16.917.27
SBCBB16:23:001 434.36N/AN/AN/A1 434.031 465.54
SBCNA16:23:001.0733N/AN/AN/A1.07331.0735
SBCNB16:23:0013.0049N/AN/AN/A12.989313.387
SBCSA29.10.2025 19:00:0016.1331N/AN/AN/A16.133116.1331
SBDSA16:23:003.7346N/AN/AN/A3.73373.7494
SBFRA16:23:0014.418N/AN/AN/A14.41514.42
SBGBA16:23:0015.4541N/AN/AN/A15.442115.4614
SBGDA16:23:0036.6627N/AN/AN/A36.358638.1938
SBHIA16:23:007.7986N/AN/AN/A7.78977.86
SBLBA16:23:0012.577N/AN/AN/A12.5712.586
SBMMA16:23:0018.0992N/AN/AN/A18.099218.0992
SBMXA16:23:0019.4503N/AN/AN/A19.426419.5763
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA16:23:003.0425N/AN/AN/A3.04213.0471
SBRBA16:23:0018.1901N/AN/AN/A18.18818.1996
SBRIA16:23:0012.1676N/AN/AN/A12.150812.2406
SBRSA16:23:0014.1768N/AN/AN/A14.176214.1823
SBSCA16:23:007.9368N/AN/AN/A7.93157.9777
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA01.09.2025 19:00:004.0072N/AN/AN/A4.00724.0072
SCFTA16:23:004.83N/AN/AN/A4.824.86
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA16:23:006.71645N/AN/AN/A6.713866.71645
SENSEX India13:00:5374 532.96+325.72+0.44%74 207.2476 704.1374 559.3874 392.275 280.19
Shanghai Composite10:00:293 957.0527−49.4996−1.24%4 006.55234 062.98444 006.55233 955.71384 022.1163
SILAA16:23:00105.48N/AN/AN/A105.48105.48
SIPOA16:23:007.7003N/AN/AN/A7.70037.8096
SMCFA16:23:001 012.1253N/AN/AN/A1 010.72871 012.251
SMEXP11:23:59198.67−13.97−6.57%212.64212.64N/A198.67198.67
SOEXP11:23:591 298.38+160.19+14.07%1 138.191 138.19N/A1 298.381 298.38
SPAYA07.11.2025 19:00:001 017.83N/AN/AN/A1 017.831 017.83
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
STMEA16:23:004.5307N/AN/AN/A4.52884.5954
SUGAROTCCEN19.03.2026 17:23:3657 101+8 494+17.47%48 60748 607N/A57 10157 101
SUGAROTCSOU19.03.2026 17:23:3657 081+8 031+16.37%49 05049 050N/A57 08157 081
SUGAROTCVOL19.03.2026 17:23:3659 963+10 473+21.16%49 49049 490N/A59 96359 963
SUGBA16:23:001 478.49N/AN/AN/A1 476.621 478.74
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA16:23:000.1113N/AN/AN/A0.11110.1113
TBEUB16:23:0010.7859N/AN/AN/A10.769410.7859
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA16:23:008.044N/AN/AN/A8.0378.049
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA16:23:0010.8799N/AN/AN/A10.863710.9387
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA16:23:000.0672N/AN/AN/A0.0670.0672
TEURB16:23:006.5055N/AN/AN/A6.49456.5055
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFIND6M5008.10.2025 15:00:0014.24N/AN/AN/A14.2414.24
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA16:23:000.1807N/AN/AN/A0.17920.1884
TGLDB16:23:0015.3299N/AN/AN/A15.199715.9838
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA16:23:005.6288N/AN/AN/A5.62035.6646
TKBBA16:23:009 462.22N/AN/AN/A9 462.229 601.52
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA16:23:0010.6288+1.5471+17.04%9.08179.0817N/A10.623810.9503
TMONA16:23:00154.1N/AN/AN/A154.04154.1
TMOSA16:23:006.7726N/AN/AN/A6.76486.8161
TOFZA16:23:0014.0017N/AN/AN/A14.000114.0066
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA16:23:00101.0885N/AN/AN/A100.9724101.0903
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA16:23:0010.2908N/AN/AN/A10.283610.3481
TRURA16:23:0010.5322N/AN/AN/A10.510910.6527
TRYFIXME12:30:001.8783N/AN/AN/AN/A1.8783
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA16:23:000.0796N/AN/AN/A0.07950.0796
TUSDB16:23:006.7548N/AN/AN/A6.74346.7548
USD Index16:08:3699.491+0.259+0.26%99.232100.29399.1949999.637
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME19.03.2026 12:30:006.8515N/AN/AN/A6.85156.8515
USDFIX16.10.2025 23:50:0080.29N/AN/AN/A80.2980.29
USDFIXME19.03.2026 12:30:0084.8379N/AN/AN/A84.837984.8379
USDKZTFIXME19.03.2026 12:30:00482.4913N/AN/AN/A482.4913482.4913
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VIX Volatility Index16:08:4724.63+0.57+2.37%24.0624.0624.4623.6825.88
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WHFOB11:23:55230.3−32.4−12.33%262.7262.7N/A230.3230.3
WILDA16:23:001 082.02N/AN/AN/A1 080.171 089.15
XUSDA16:23:0010 991.59N/AN/AN/A10 981.7511 396.4
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB16:23:00122.23N/AN/AN/A122.11126.48
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI16:23:00119.74N/AN/A119.52119.52119.8
Индекс гос обл RGBI TR16:23:00771.21N/AN/A769.83769.83771.59
Индекс гос.обл. МБ посл.цена16:23:00119.23N/AN/A119.39119.19119.79
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи16:23:006 607.5N/AN/A6 623.326 605.386 658.8
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи16:23:122 870.85+61+2.17%2 809.852 809.852 879.442 867.162 889.39
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1016:23:125 607.86+335.25+6.36%5 272.615 272.615 595.525 595.525 638.26
Индекс МосБиржи 1516:23:121 449.64+72.18+5.24%1 377.461 377.461 449.461 448.71 459.55
Индекс МосБиржи голубых фишек16:23:1219 072.93N/AN/A19 078.0819 051.8719 200.41
Индекс Мосбиржи государственных облигаций15.09.2025722.85−3.28−0.45%726.13726.13725722.44725
Индекс Мосбиржи государственных облигаций ценовой15.09.2025118.7−0.66−0.55%119.36119.36119.06118.62119.06
Индекс МосБиржи инноваций16:23:00301.83−54.68−15.34%356.51356.51300.97300.97303.32
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи15.09.20256 490.18−99.33−1.51%6 589.516 589.516 534.976 462.496 548.51
Индекс МосБиржи металлов и добычи полной доходности «брутто»15.09.202513 235.09−202.56−1.51%13 437.6513 437.6513 235.0913 235.0913 235.09
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 897.03−182.08−1.51%12 079.1112 079.1111 897.0311 897.0311 897.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202512 096.12−185.13−1.51%12 281.2512 281.2512 096.1212 096.1212 096.12
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа15.09.20257 498.09−65.27−0.86%7 563.367 563.367 534.947 478.187 556.17
Индекс МосБиржи нефти и газа полной доходности «брутто»15.09.202516 661.71−145.04−0.86%16 806.7516 806.7516 661.7116 661.7116 661.71
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202514 791.64−128.76−0.86%14 920.414 920.414 791.6414 791.6414 791.64
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 055.65−131.06−0.86%15 186.7115 186.7115 055.6515 055.6515 055.65
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202511 130.16−75.98−0.68%11 206.1411 206.1411 130.1611 130.1611 130.16
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 001.31−75.1−0.68%11 076.4111 076.4111 001.3111 001.3111 001.31
Индекс МосБиржи потребительского сектора15.09.20257 305.13−49.87−0.68%7 3557 3557 347.457 262.737 362.74
Индекс МосБиржи потребительского сектора полной доходности «брутто»15.09.202511 822.15−80.71−0.68%11 902.8611 902.8611 822.1511 822.1511 822.15
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»15.09.20252 615.62−39.27−1.48%2 654.892 654.892 615.622 615.622 615.62
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)15.09.20252 415.18−36.26−1.48%2 451.442 451.442 415.182 415.182 415.18
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)15.09.20252 446.09−36.72−1.48%2 482.812 482.812 446.092 446.092 446.09
Индекс МосБиржи телекоммуникаций15.09.20251 506.19−44.02−2.84%1 550.211 550.211 555.421 504.091 556.05
Индекс МосБиржи телекоммуникаций полной доходности «брутто»15.09.20254 529.17−132.37−2.84%4 661.544 661.544 529.174 529.174 529.17
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20253 850.41−112.53−2.84%3 962.943 962.943 850.413 850.413 850.41
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20253 946.66−115.35−2.84%4 062.014 062.013 946.663 946.663 946.66
Индекс МосБиржи транспорта15.09.20251 606.97−2.63−0.16%1 609.61 609.61 608.011 595.821 609.4
Индекс МосБиржи транспорта полной доходности «брутто»15.09.20252 694.28−4.41−0.16%2 698.692 698.692 694.282 694.282 694.28
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 495.34−4.08−0.16%2 499.422 499.422 495.342 495.342 495.34
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 523.75−4.13−0.16%2 527.882 527.882 523.752 523.752 523.75
Индекс МосБиржи финансов15.09.20259 623.05−186.08−1.90%9 809.139 809.139 777.149 5979 779.38
Индекс МосБиржи финансов полной доходности «брутто»15.09.202516 619.66−321.37−1.90%16 941.0316 941.0316 619.6616 619.6616 619.66
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202515 318.89−296.22−1.90%15 615.1115 615.1115 318.8915 318.8915 318.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 508.02−299.88−1.90%15 807.915 807.915 508.0215 508.0215 508.02
Индекс МосБиржи химии и нефтехимии15.09.202530 805.67−467.26−1.49%31 272.9331 272.9331 272.9330 643.4531 272.93
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»15.09.202570 444.16−1 068.5−1.49%71 512.6671 512.6670 444.1670 444.1670 444.16
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202562 294.91−944.89−1.49%63 239.863 239.862 294.9162 294.9162 294.91
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202563 428.94−962.09−1.49%64 391.0364 391.0363 428.9463 428.9463 428.94
Индекс МосБиржи широкого рынка16:23:002 057.62+37.83+1.87%2 019.792 019.792 063.332 055.132 070.49
Индекс МосБиржи электроэнергетики15.09.20251 627.05−17.49−1.06%1 644.541 644.541 638.311 614.651 638.31
Индекс МосБиржи электроэнергетики полной доходности «брутто»15.09.20253 063.57−32.93−1.06%3 096.53 096.53 063.573 063.573 063.57
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 786.75−29.96−1.06%2 816.712 816.712 786.752 786.752 786.75
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 826.96−30.39−1.06%2 857.352 857.352 826.962 826.962 826.96
Индекс МосБиржи, вечер. сессия16:23:122 870.85N/AN/A2 874.312 867.162 889.39
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа16:23:007 818.15N/AN/A7 854.287 803.217 889.06
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора16:23:007 140.77N/AN/A7 186.877 133.487 187.73
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС16:23:121 066.01−3.32−0.31%1 069.331 069.33N/A1 064.641 072.9
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи16:23:00163.72N/AN/A164.11163.67164.99
Индекс РТС нефти и газа16:23:00178.91N/AN/A179.74178.57180.54
Индекс РТС потреб. сектора16:23:00190.64N/AN/A191.87190.45191.89
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций19.03.2026 18:50:0054.02N/AN/A55.6353.9555.63
Индекс РТС транспорта16:23:0045.17N/AN/A45.3745.0945.44
Индекс РТС финансов16:23:00201.14N/AN/A200.92200.81201.94
Индекс РТС химии и нефтехимии16:23:00409.6N/AN/A413.76409.31413.96
Индекс РТС широкого рынка16:23:00778.59N/AN/A780.75777.64783.46
Индекс РТС электроэнергетики16:23:0052.93N/AN/A52.7852.7853.01
Индекс телекоммуникаций19.03.2026 18:50:001 494.66N/AN/A1 508.331 491.691 508.33
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта16:23:001 568.3N/AN/A1 575.331 565.481 577.54
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов16:23:009 814.68N/AN/A9 803.959 798.649 853.7
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии16:23:0033 322.42N/AN/A33 661.1133 299.2533 677.46
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики16:23:001 771.16N/AN/A1 766.141 766.141 774.09
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI19.03.2026 18:50:0084.8379N/AN/A84.837984.837984.8379
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.