Курс доллара 81.1255   Курс евро 91.1364  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD18:32:250.703430.703480.70343+0.00193+0.28%0.70150.702750.701840.70050.70356
AUD/EUR18:30:340.62810.62830.6281+0.0028+0.45%0.62530.62560.62580.62480.6281
AUD/JPY18:32:25110.331110.341110.331+0.421+0.38%109.91111.131109.922109.385110.335
BCH18:32:25285.22285.3285.22+11.23+4.10%273.99287.75272.89272.73287.99
CAD18:32:251.39861.398681.3986−0.00208−0.15%1.400681.404441.40061.396871.40184
CHF18:32:250.824870.824920.82487+0.00471+0.57%0.820160.8240.820150.819170.82505
CHF/JPY18:32:25190.132190.159190.132−0.83−0.43%190.962191.807190.83189.994191.307
CNY16:10:206.66976.67076.6697−0.0043−0.06%6.6746.6746.6746.66966.674
DAH18:32:2353.89353.98453.922+0.815+1.53%53.10752.28551.45951.38955.73
DKK18:32:256.675126.675286.67512+0.01284+0.19%6.662286.65386.6636.657726.6832
ETH18:32:252 401.262 401.272 401.26+10.44+0.44%2 390.822 490.62 379.022 377.592 413.63
EUR18:32:251.119691.119721.11969−0.002−0.18%1.121691.123021.121511.118471.12264
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF18:32:250.923590.923670.92359+0.00376+0.41%0.919830.925380.919830.919480.92405
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN18:32:234.40174.40274.4017+0.0292+0.67%4.37254.35414.37484.369714.4019
EUR/RUB18:09:4490.31290.33290.312−1.553−1.69%91.86592.01791.85190.01891.933
GBP18:32:241.33761.33771.3376−0.0016−0.12%1.33921.33921.33921.33651.3407
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR18:25:291.19421.1951.1942+0.0005+0.04%1.19371.19431.19421.19321.1954
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD18:32:237.8427.842327.8415+0.006+0.08%7.83557.84657.83587.83557.84377
JPY18:32:25156.84156.855156.84+0.069+0.04%156.771158.121156.741156.089157.152
JPY/CHF18:31:290.0052560.0052640.005256+0.000024+0.46%0.0052320.0052130.0052240.0052240.005263
KZT18:32:27451.27451.32451.27+2.04+0.45%449.23449.24449.23448.1454.61
LTC18:32:2558.26358.28258.263−0.293−0.50%58.55661.93358.44457.84859.75
NOK18:32:259.326379.329279.32637+0.00898+0.10%9.317399.35229.319319.297949.3623
NZD18:32:250.57010.570140.5701+0.00218+0.38%0.567920.56990.568030.567510.57039
NZD/JPY18:32:2589.40889.42289.408+0.455+0.51%88.95390.09888.94188.69689.485
PLN18:32:253.931013.932213.93101+0.03351+0.86%3.89753.87613.93.89523.93101
RUR18:09:4480.643180.651180.6431−1.2473−1.52%81.890481.896281.88580.18681.9077
SEK18:32:259.926919.928449.92691+0.02499+0.25%9.901929.88119.898269.881449.946
XBT18:32:2581 476.5881 478.2481 476.58+95.18+0.12%81 381.484 621.881 169.981 013.9781 930.78
XRP18:32:251.307391.30741.30739+0.00044+0.03%1.306951.383931.299161.299161.32863
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.