| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 21:56:02 | 0.6999 | 0.7004 | 0.6999 | −0.0024 | −0.34% | 0.7023 | 0.7023 | 0.7023 | 0.6997 | 0.7023
| | AUD/EUR | 21:57:56 | 0.60665 | 0.60667 | 0.60665 | −0.00031 | −0.05% | 0.60696 | 0.60683 | 0.60683 | 0.60636 | 0.60718
| | AUD/JPY | 21:57:56 | 111.555 | 111.563 | 111.555 | −0.274 | −0.25% | 111.829 | 111.814 | 111.814 | 111.411 | 111.814
| | BCH | 21:59:04 | 466.51 | 466.62 | 466.51 | −3.81 | −0.81% | 470.32 | 468.17 | 468.17 | 464.94 | 469.14
| | CAD | 20:59:20 | 1.3725 | 1.373 | 1.3725 | +0.0002 | +0.01% | 1.3723 | 1.3723 | 1.3723 | 1.3723 | 1.3725
| | CHF | 18:24:22 | 0.7878 | 0.7883 | 0.7878 | −0.00019 | −0.02% | 0.78799 | 0.7878 | 0.7878 | 0.7878 | 0.7878
| | CHF/JPY | 19:05:38 | 202.051 | 202.055 | 202.043 | −0.008 | 0% | 202.051 | 202.043 | 202.043 | 202.043 | 202.043
| | CNY | 18:24:22 | 6.8852 | 6.8862 | 6.8852 | −0.0141 | −0.20% | 6.8993 | 6.8852 | 6.8852 | 6.8852 | 6.8852
| | DAH | 21:58:49 | 31.725 | 31.752 | 31.725 | −0.153 | −0.48% | 31.878 | 32.728 | 32.727 | 31.648 | 32.777
| | DKK | 21:59:01 | 6.4728 | 6.4758 | 6.4728 | +0.0173 | +0.27% | 6.4555 | 6.4555 | 6.4555 | 6.4555 | 6.4737
| | ETH | 21:58:49 | 2 069.77 | 2 069.78 | 2 069.77 | −77.75 | −3.62% | 2 147.52 | 2 155.52 | 2 155.99 | 2 059.13 | 2 156.51
| | EUR | 21:58:55 | 1.1539 | 1.1541 | 1.1539 | −0.003 | −0.26% | 1.1569 | 1.1569 | 1.1569 | 1.15366 | 1.1569
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 19:05:46 | 0.91149 | 0.91229 | 0.91159 | +0.0001 | +0.01% | 0.91149 | 0.91159 | 0.91159 | 0.91159 | 0.91159
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 21:55:57 | 4.26455 | 4.26475 | 4.26455 | −0.01073 | −0.25% | 4.27528 | 4.27643 | 4.27643 | 4.26215 | 4.27643
| | EUR/RUB | 21:55:57 | 95.942865 | 95.942885 | 95.942865 | +0.104878 | +0.11% | 95.837987 | 95.837987 | 95.837987 | 95.837987 | 95.976115
| | GBP | 21:56:42 | 1.3313 | 1.3322 | 1.3313 | −0.0027 | −0.20% | 1.334 | 1.334 | 1.334 | 1.3313 | 1.334
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 21:57:56 | 1.153925 | 1.153933 | 1.153925 | +0.000881 | +0.08% | 1.153044 | 1.153044 | 1.153044 | 1.153044 | 1.153925
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 21:00:12 | 7.8316 | 7.8326 | 7.8316 | +0.0004 | +0.01% | 7.8312 | 7.8312 | 7.8312 | 7.8312 | 7.8318
| | JPY | 21:57:50 | 159.308 | 159.365 | 159.308 | +0.088 | +0.06% | 159.22 | 159.22 | 159.22 | 159.22 | 159.343
| | JPY/CHF | 21:54:58 | 0.004926 | 0.00497 | 0.004926 | −0.0000232 | −0.47% | 0.0049492 | 0.0049493 | 0.0049493 | 0.004906 | 0.0049493
| | KZT | 18:24:22 | 480.72 | 480.77 | 480.72 | +0.58 | +0.12% | 480.14 | 480.72 | 480.72 | 480.72 | 480.72
| | LTC | 21:58:57 | 53.96 | 53.97 | 53.96 | −2.15 | −3.83% | 56.11 | 55.98 | 56 | 53.8 | 56
| | NOK | 21:59:02 | 9.5632 | 9.608 | 9.5632 | +0.0063 | +0.07% | 9.5569 | 9.5569 | 9.5569 | 9.5474 | 9.5632
| | NZD | 21:55:57 | 0.5812 | 0.5819 | 0.5812 | −0.0022 | −0.38% | 0.5834 | 0.5834 | 0.5834 | 0.5812 | 0.5834
| | NZD/JPY | 21:57:56 | 92.658 | 92.666 | 92.658 | −0.271 | −0.29% | 92.929 | 92.936 | 92.936 | 92.656 | 92.958
| | PLN | 21:58:52 | 3.6913 | 3.6953 | 3.6913 | +0.0007 | +0.02% | 3.6906 | 3.6906 | 3.6906 | 3.6893 | 3.6929
| | RUR | 21:42:25 | 83.05 | 83.2 | 83.05 | −0.0662 | −0.08% | 83.1162 | 83.05 | 83.05 | 83.05 | 83.05
| | SEK | 18:24:22 | 9.3318 | 9.3531 | 9.3318 | +0.04567 | +0.49% | 9.28613 | 9.3318 | 9.3318 | 9.3318 | 9.3318
| | XBT | 21:59:03 | 68 559.9 | 68 560 | 68 559.9 | −1 970.72 | −2.79% | 70 530.62 | 70 448.8 | 70 448.8 | 68 380.02 | 70 495
| | XRP | 21:58:51 | 1.38744 | 1.38762 | 1.38744 | −0.05546 | −3.84% | 1.4429 | 1.44113 | 1.44119 | 1.3818 | 1.44166
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
