| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 01:23:25 | 0.71731 | 0.7174 | 0.71731 | +0.00018 | +0.03% | 0.71713 | 0.7124 | 0.71677 | 0.7166 | 0.71748
| | AUD/EUR | 01:20:43 | 0.6161 | 0.6163 | 0.6161 | +0.0001 | +0.02% | 0.616 | 0.6142 | 0.616 | 0.6159 | 0.6162
| | AUD/JPY | 01:23:25 | 113.978 | 114.011 | 113.978 | +0.067 | +0.06% | 113.911 | 113.425 | 113.897 | 113.827 | 114.01
| | BCH | 01:23:24 | 350.33 | 350.36 | 350.33 | −0.71 | −0.20% | 351.04 | 352.98 | 349.25 | 349.2 | 351.26
| | CAD | 01:23:25 | 1.38041 | 1.38054 | 1.38041 | +0.00033 | +0.02% | 1.38008 | 1.382 | 1.37988 | 1.37969 | 1.38051
| | CHF | 01:23:32 | 0.78272 | 0.7829 | 0.78272 | +0.00065 | +0.08% | 0.78207 | 0.7847 | 0.78195 | 0.78153 | 0.78299
| | CHF/JPY | 01:23:24 | 202.976 | 203.028 | 202.976 | +0.072 | +0.04% | 202.904 | 202.823 | 202.998 | 202.843 | 203.063
| | CNY | 01:22:20 | 6.7837 | 6.7847 | 6.7837 | 0 | 0% | 6.7837 | 6.794 | 6.7837 | 6.7837 | 6.7837
| | DAH | 01:23:37 | 45.198 | 45.222 | 45.198 | −0.184 | −0.41% | 45.382 | 45.359 | 45.186 | 44.963 | 45.416
| | DKK | 01:23:25 | 6.41781 | 6.41936 | 6.41781 | +0.00106 | +0.02% | 6.41675 | 6.4389 | 6.4162 | 6.41396 | 6.41956
| | ETH | 01:23:19 | 2 112.51 | 2 112.52 | 2 112.51 | +3.28 | +0.16% | 2 109.23 | 2 118.27 | 2 106.25 | 2 106.07 | 2 113.79
| | EUR | 01:23:25 | 1.16403 | 1.16414 | 1.16403 | +0.00008 | +0.01% | 1.16395 | 1.16 | 1.16407 | 1.16351 | 1.1644
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 01:23:32 | 0.91116 | 0.91135 | 0.91116 | −0.00017 | −0.02% | 0.91133 | 0.91005 | 0.91089 | 0.91044 | 0.9114
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 01:23:31 | 4.2292 | 4.2334 | 4.2292 | +0.0006 | +0.01% | 4.2286 | 4.235 | 4.2292 | 4.2272 | 4.2314
| | EUR/RUB | 01:19:42 | 83.349 | 83.369 | 83.349 | −0.002 | 0% | 83.351 | 83.008 | 83.357 | 83.338 | 83.37
| | GBP | 01:23:32 | 1.3503 | 1.3504 | 1.3503 | +0.0003 | +0.02% | 1.35 | 1.3427 | 1.3503 | 1.3495 | 1.3505
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 01:14:42 | 1.1596 | 1.1604 | 1.1596 | −0.0001 | −0.01% | 1.1597 | 1.1571 | 1.1595 | 1.1593 | 1.1599
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 01:23:27 | 7.8342 | 7.8348 | 7.8342 | +0.0006 | +0.01% | 7.8336 | 7.8343 | 7.8338 | 7.833 | 7.8342
| | JPY | 01:23:25 | 158.916 | 158.918 | 158.916 | +0.008 | +0.01% | 158.908 | 159.155 | 158.869 | 158.822 | 158.964
| | JPY/CHF | 01:22:59 | 0.004926 | 0.004927 | 0.004926 | +0.000001 | +0.02% | 0.004925 | 0.004926 | 0.004915 | 0.004915 | 0.004927
| | KZT | 01:23:14 | 472.83 | 472.88 | 472.83 | 0 | 0% | 472.83 | 471.32 | 472.23 | 472.07 | 472.83
| | LTC | 01:23:37 | 52.69 | 52.71 | 52.69 | −0.06 | −0.11% | 52.75 | 53.41 | 52.7 | 52.67 | 52.89
| | NOK | 01:23:24 | 9.21465 | 9.24785 | 9.21465 | −0.00941 | −0.10% | 9.22406 | 9.2447 | 9.2222 | 9.19327 | 9.22686
| | NZD | 01:23:23 | 0.5869 | 0.58715 | 0.5869 | 0 | 0% | 0.5869 | 0.5849 | 0.5871 | 0.58624 | 0.5871
| | NZD/JPY | 01:23:25 | 93.275 | 93.295 | 93.275 | +0.035 | +0.04% | 93.24 | 93.093 | 93.257 | 93.2 | 93.321
| | PLN | 01:23:25 | 3.6327 | 3.6367 | 3.6327 | +0.0005 | +0.01% | 3.6322 | 3.6489 | 3.6304 | 3.628 | 3.63404
| | RUR | 01:19:43 | 71.59 | 71.64 | 71.59 | 0 | 0% | 71.59 | 71.475 | 71.59 | 71.4502 | 71.59
| | SEK | 01:23:37 | 9.2834 | 9.2934 | 9.2834 | +0.00487 | +0.05% | 9.27853 | 9.3479 | 9.2779 | 9.27743 | 9.2858
| | XBT | 01:23:30 | 77 311.6 | 77 311.7 | 77 311.6 | +0.62 | 0% | 77 310.98 | 76 713.19 | 77 199.04 | 77 199.04 | 77 369.59
| | XRP | 01:23:25 | 1.35346 | 1.3536 | 1.35346 | +0.00012 | +0.01% | 1.35334 | 1.35915 | 1.35331 | 1.35151 | 1.35544
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
