Курс доллара 83.3550   Курс евро 96.7335  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD09:23:550.714140.714170.71414+0.00321+0.45%0.710930.712390.711310.710460.71456
AUD/EUR09:17:550.61080.6110.6108+0.0019+0.31%0.60890.610.60910.60860.6109
AUD/JPY09:23:55113.526113.53113.526+0.468+0.41%113.058112.66113.083113.016113.595
BCH09:23:55247.03247.26247.03+26.24+11.88%220.79209.97220.5220.07249.24
CAD09:23:551.376661.376741.37666−0.00195−0.14%1.378611.380471.37871.37561.37883
CHF09:23:550.79990.799950.7999−0.00042−0.05%0.800320.797190.799620.798620.8006
CHF/JPY09:23:55198.702198.75198.702+0.01+0.01%198.692198.335198.77198.624199.002
CNY09:22:256.72086.72186.7208−0.0012−0.02%6.7226.7296.7216.72056.7229
DAH09:23:5433.68833.70833.688+0.7+2.12%32.98831.34532.82132.62634.058
DKK09:23:556.394176.394666.39417−0.00422−0.07%6.398396.40136.40056.388726.4011
ETH09:23:552 355.832 355.962 355.83+38.12+1.64%2 317.712 217.572 317.892 307.612 378.83
EUR09:23:551.169091.169111.16909+0.0013+0.11%1.167791.167531.16771.167471.17003
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF09:23:550.935150.935230.93515+0.00051+0.05%0.934640.930820.93430.933570.93533
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN09:23:554.31694.31784.3169+0.0047+0.11%4.31224.3114.31344.310954.3178
EUR/RUB09:19:5597.53897.55897.538−0.272−0.28%97.8199.20697.8296.7597.994
GBP09:23:551.36421.36421.3642+0.0013+0.10%1.36291.36051.36281.36221.3655
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR09:15:551.16651.16731.1665−0.0003−0.03%1.16681.16481.16631.16621.167
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD09:23:557.84177.84277.8417−0.0007−0.01%7.84247.84067.84257.84067.84352
JPY09:23:55158.96158.976158.96−0.068−0.04%159.028158.144158.996158.797159.128
JPY/CHF09:23:550.0050280.0050360.005028−0.000001−0.02%0.0050290.0050380.0050270.0050220.005033
KZT09:23:50455.27455.32455.27−1.75−0.38%457.02461.13457.06455.27458.23
LTC09:23:5548.53248.53948.532+0.422+0.88%48.1146.6248.0847.70548.74
NOK09:23:559.332349.334119.33234−0.00219−0.02%9.334539.32069.33249.31739.34643
NZD09:23:540.596780.596830.59678+0.00271+0.46%0.594070.593390.59380.59350.59735
NZD/JPY09:23:5594.86794.87794.867+0.39+0.41%94.47793.83194.49194.43994.959
PLN09:24:103.69293.69363.6929+0.00010%3.69283.69113.69363.6883.697
RUR09:23:2583.3983.4483.39−0.35−0.42%83.7484.9483.7482.771483.74
SEK09:23:559.464019.466789.46401−0.01647−0.17%9.480489.434859.483539.455139.48353
XBT09:23:5575 116.3875 116.3975 116.38+2 391.68+3.29%72 724.769 033.5872 655.972 481.4675 741.31
XRP09:23:551.304251.304411.30425+0.04681+3.72%1.257441.09851.243171.242971.32001
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.