Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
AGROFRGT01 11:10:27 97.21 −0.07 −0.07% 97.28 97.41 97.21 97.41 97.37 16 15 579 8
ANTERRA-02 11:12:12 76.34 −6.48 −7.82% 82.82 75.5 70 77.8 72.9 4 475 3 262 091 463
BLR-27 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-30 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-31 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CIB-СО-319 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
CTRLлиз1Р1 11:10:30 81.69 −0.74 −0.90% 82.43 82.95 81.01 82.95 81.85 914 534 066 49
CTRLлиз1Р2 11:11:41 81.04 +0.54 +0.67% 80.5 81.36 80.61 81.36 81.05 874 605 670 50
HENDERSON 11:11:36 104.18 −0.47 −0.45% 104.65 104.61 104.1 104.64 104.42 547 571 198 58
iMT_FREE01 11:11:29 100.05 −0.44 −0.44% 100.49 100.05 100.05 100.07 100.05 51 51 027 8
iАйдеко 01 11:12:15 101.77 −0.03 −0.03% 101.8 101.77 101.73 101.97 101.79 74 75 328 24
iВУШ 1P2 11:12:16 96.23 −0.18 −0.19% 96.41 96.4 96.13 96.4 96.21 1 502 1 445 088 173
iВУШ 1P3 11:12:14 84.53 −0.09 −0.11% 84.62 84.38 84.34 84.65 84.5 1 358 1 147 523 18
iВУШ 1P4 11:12:17 96.97 −0.26 −0.27% 97.23 97.39 96.1 97.39 96.92 3 551 3 441 665 258
iВУШ 1P5 11:12:09 101.49 +0.95 +0.94% 100.54 100.96 100.62 101.5 100.93 3 013 3 041 039 80
iКарРус1P2 11:12:11 97.81 +0.22 +0.23% 97.59 97.95 97.6 97.97 97.87 2 225 2 177 583 88
iКарРус1P3 11:12:10 81.5 −0.21 −0.26% 81.71 81.34 81.34 81.7 81.64 3 569 2 913 674 117
iКарРус1P4 11:12:17 92.7 −0.11 −0.12% 92.81 92.54 92.51 93.2 92.95 2 698 2 507 795 78
iКарРус1P5 11:12:11 100.14 −0.04 −0.04% 100.18 100.2 99.92 100.2 100.05 975 975 473 41
iКарРус1P6 11:12:09 92.01 +0.12 +0.13% 91.89 91.61 91.61 92.3 92.11 204 187 908 63
iКарРус1P7 11:12:03 87.42 −0.03 −0.03% 87.45 87.09 86.58 87.42 87.02 1 087 945 894 59
iПМЕДДМ2Р1 11:12:09 N/A 99.93 N/A N/A N/A N/A 0 0 0
iПМЕДДМ2Р2 11:07:57 100.3 −0.3 −0.30% 100.6 100.3 100.25 100.3 100.27 170 170 451 6
iПМЕДДМ2Р3 11:07:53 100 +0.01 +0.01% 99.99 100 100 100 100 1 1 000 1
iПозитивР1 11:12:03 99.4 −0.12 −0.12% 99.52 99.41 99.32 99.42 99.39 65 64 606 25
iПозитивР2 11:11:57 101.77 −0.11 −0.11% 101.88 101.61 101.51 101.77 101.69 189 192 204 36
iПозитивР3 11:12:12 106.2 +0.05 +0.05% 106.15 106.2 106.06 106.21 106.17 605 642 320 55
iСелкт1Р3R 11:10:38 98.99 −0.04 −0.04% 99.03 98.93 98.72 98.99 98.89 179 177 014 30
iСелкт1Р4R 11:08:10 99.89 0 0% 99.89 99.76 99.76 99.97 99.89 318 317 643 27
iСелктл1Р5 11:11:31 103.47 −0.16 −0.15% 103.63 103.34 103.33 103.63 103.41 1 129 1 167 528 40
iСелктл1Р6 11:11:39 101.8 −0.16 −0.16% 101.96 102.86 101.65 102.86 102.07 180 183 719 27
iСелктл1Р7 11:12:09 101.3 +0.4 +0.40% 100.9 101.3 100.68 101.3 101.1 2 116 2 139 192 109
iСЛ 2P2 11:12:09 103.79 −0.06 −0.06% 103.85 103.92 103.73 103.92 103.77 3 601 3 736 884 106
iУОМЗ Б-4 10:16:09 N/A N/A N/A N/A N/A N/A 0 0 0
iУОМЗ Б-5 11:12:17 N/A 103.48 N/A N/A N/A N/A 0 0 0
iУОМЗ Б-П1 10:33:49 85.26 −14.14 −14.23% 99.4 85.27 85.26 85.27 85.27 2 1 705 2
iУОМЗ Б-П2 11:12:09 N/A 99.98 N/A N/A N/A N/A 0 0 0
iХРОМОС Б1 11:10:48 104.49 −0.14 −0.13% 104.63 104.4 103.41 104.49 104.31 549 572 644 58
iЭдьюкейшн 11:11:47 98.08 −1.15 −1.16% 99.23 99 98 99.01 98.19 753 739 392 75
MTRCSPR001 11:11:44 99.16 −0.55 −0.55% 99.71 99.51 99.11 99.82 99.25 55 49 127 11
NSKATD-01 11:11:56 100.05 −0.02 −0.02% 100.07 100.07 100.04 100.07 100.05 9 9 005 5
NSKATD-02 11:12:15 106.82 −0.4 −0.37% 107.22 107.45 106.66 107.45 106.91 289 308 965 52
NSKATD-03 11:11:15 104.06 −0.12 −0.12% 104.18 104.3 103.81 104.34 104.03 432 449 398 42
PLAZA BO01 11:11:51 92.5 +1.21 +1.33% 91.29 91.32 91.32 92.89 92.11 161 148 302 17
PLAZABO-02 11:08:34 80.69 −0.11 −0.14% 80.8 80.75 80.69 80.75 80.73 4 3 229 3
PolyusZL1 10:16:23 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-26 11:09:57 N/A 100.34 N/A N/A N/A N/A 0 0 0
RUS-27 11:02:09 N/A 99.4 N/A N/A N/A N/A 0 0 0
RUS-27 EUR 11:03:50 N/A 93 N/A N/A N/A N/A 0 0 0
RUS-28 11:11:53 115.6 −1.1999 −1.03% 116.7999 116.2 115.6 116.2 115.7906 12 1 155 024 10
RUS-29 11:08:51 N/A 95.93 N/A N/A N/A N/A 0 0 0
RUS-30 11:12:09 106 −0.9002 −0.84% 106.9002 106 106 106 106 5 000 19 826 2
RUS-32 EUR 11:03:26 N/A 68.7 N/A N/A N/A N/A 0 0 0
RUS-35 10:52:27 N/A 89.5 N/A N/A N/A N/A 0 0 0
RUS-36 EUR 11:07:46 N/A 73 N/A N/A N/A N/A 0 0 0
RUS-42 11:01:11 N/A 95 N/A N/A N/A N/A 0 0 0
RUS-43 11:01:20 N/A 96.8 N/A N/A N/A N/A 0 0 0
RUS-47 11:12:15 N/A 91 N/A N/A N/A N/A 0 0 0
R-Vision 1 11:10:23 99.9 −0.08 −0.08% 99.98 100 99.9 100 99.93 27 26 981 5
R-Vision 2 11:12:13 111.12 −4.23 −3.67% 115.35 112.57 111 112.62 111.54 2 433 2 713 728 180
R-Vision 3 11:10:54 101.03 +0.31 +0.31% 100.72 101.04 100.78 101.04 100.95 1 462 1 475 891 69
RZD-27 EUR N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SELGOLD001 11:12:12 85.04 −1.81 −2.08% 86.85 85.86 85.02 85.86 85.21 318 3 562 118 182
SELGOLD002 11:12:09 84.94 −0.93 −1.08% 85.87 85.51 84.91 85.61 85.39 52 583 718 23
SELGOLD003 11:11:47 85.04 −0.9 −1.05% 85.94 86.24 85.01 86.24 85.62 122 1 373 102 50
SELSILV01 11:12:13 103.48 +4.15 +4.18% 99.33 98.5 97.5 103.48 98.86 117 252 272 13
SUEK-26 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
sАтомэнп01 11:12:18 98.24 +0.01 +0.01% 98.23 98.13 98.13 98.33 98.24 17 16 701 5
sВЭБ2P-33 11:12:10 94.86 −0.08 −0.08% 94.94 94.94 94.85 94.95 94.92 47 44 613 10
sВЭБ2Р-52 10:57:22 N/A 99.82 N/A N/A N/A N/A 0 0 0
sВЭБP-39 11:12:13 97.39 −0.28 −0.29% 97.67 97.5 97.39 97.51 97.44 10 9 744 4
sГПБ005P1P 11:09:41 98.88 −0.01 −0.01% 98.89 98.88 98.88 98.88 98.88 38 37 574 3
sГТЛК 2P-9 11:11:01 101.65 −0.17 −0.17% 101.82 101.74 101.12 101.95 101.54 6 450 6 549 647 212
sГТЛК2P-11 11:12:18 99.98 +0.01 +0.01% 99.97 99.81 99.81 99.99 99.97 817 816 730 45
sЕвТран2P1 11:12:16 66.6 −1.51 −2.22% 68.11 67.48 66.5 67.5 66.98 3 740 2 505 176 276
sЕвТранс01 11:12:09 81.55 −1.41 −1.70% 82.96 81 80.51 81.59 81.16 11 786 9 565 017 590
sЕвТрнс2P2 11:12:14 66.97 −1.42 −2.08% 68.39 67.01 66.89 67.77 67.16 536 359 976 110
sИАДОМ1P19 10:26:48 N/A 97.96 N/A N/A N/A N/A 0 0 0
sИАДОМ1P26 10:26:49 N/A 97.25 N/A N/A N/A N/A 0 0 0
sИАДОМ1P37 10:28:09 N/A 97.57 N/A N/A N/A N/A 0 0 0
sКапиталР1 11:12:17 95.86 +0.17 +0.18% 95.69 95.89 95.86 96.19 96.04 304 291 955 26
sЛЕГЕНД2P1 10:59:47 N/A 97.15 N/A N/A N/A N/A 0 0 0
sМГор74-об 11:12:09 87.33 +0.28 +0.32% 87.05 87.3 87.02 87.47 87.19 252 219 718 31
sМЕТАЛИ1P9 11:10:57 100.47 +0.1 +0.10% 100.37 100.31 100.3 100.47 100.35 69 69 240 11
sПионер2P3 11:08:27 100.7 +0.3 +0.30% 100.4 101.01 100.7 101.8 101.22 492 497 988 25
sРуСол клА 10:16:08 N/A 93.03 N/A N/A N/A N/A 0 0 0
sРуСол клБ 11:11:37 N/A 90.82 N/A N/A N/A N/A 0 0 0
sРуСол клВ 10:16:14 N/A N/A N/A N/A N/A N/A 0 0 0
sСистем2P6 11:12:16 103.6 +0.16 +0.15% 103.44 103.17 103.06 103.61 103.29 2 308 2 383 822 52
sСистем2P7 11:12:11 101.99 −0.45 −0.44% 102.44 102.04 101.58 102.04 101.72 358 364 152 31
sСОПФДОМ10 10:16:31 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ12 10:52:06 N/A 99.99 N/A N/A N/A N/A 0 0 0
sСОПФДОМ13 11:10:51 103.77 −1.18 −1.12% 104.95 103.96 103.77 103.96 103.84 19 19 730 4
sСОПФДОМ14 10:17:16 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ4 10:16:10 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ5 11:07:12 99.1 +0.09 +0.09% 99.01 99.1 99.1 99.1 99.1 1 991 1
sСОПФДОМ6 11:11:35 N/A 99.09 N/A N/A N/A N/A 0 0 0
sСОПФДОМ8 11:11:41 N/A 99.15 N/A N/A N/A N/A 0 0 0
sСОПФДОМ9 10:16:24 N/A N/A N/A N/A N/A N/A 0 0 0
sСоц.раз01 10:16:09 N/A N/A N/A N/A N/A N/A 0 0 0
sСоц.раз02 11:07:57 N/A 99.82 N/A N/A N/A N/A 0 0 0
sСТМ 1P2 11:11:02 96.46 −0.04 −0.04% 96.5 96.5 96.22 96.5 96.31 1 681 1 618 971 44
sТбанк3P1 11:07:12 99.6 −0.38 −0.38% 99.98 99.65 99.6 99.65 99.61 54 53 788 7
sТКК кл.А1 10:16:13 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А2 10:16:06 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А3 10:16:13 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А4 10:16:06 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.Б 10:16:13 N/A N/A N/A N/A N/A N/A 0 0 0
А101 1P01 11:12:09 102.26 0 0% 102.26 102.65 101.49 102.65 102.11 65 66 370 13
А101 1P02 11:10:23 101.92 +0.03 +0.03% 101.89 102.15 101.62 102.15 101.89 345 351 518 36
А101 1P03 11:11:37 101.91 +0.42 +0.41% 101.49 101.91 101.91 101.91 101.91 1 1 019 1
АБЗ-1 1Р04 11:11:43 99.68 0 0% 99.68 99.68 99.29 99.72 99.52 710 123 648 43
АБЗ-1 1Р05 11:12:09 98.5 −0.35 −0.35% 98.85 98.46 98.46 98.66 98.51 197 97 999 55
АБЗ-1 2Р01 11:12:15 98.96 −0.24 −0.24% 99.2 99.1 98.62 99.2 98.95 95 94 007 18
АБЗ-1 2Р02 11:11:40 101.5 −0.42 −0.41% 101.92 101.91 101.43 101.93 101.5 344 349 172 29
АБЗ-1 2Р03 11:11:37 111.67 −0.09 −0.08% 111.76 111.84 111.5 111.84 111.61 574 640 622 60
АБЗ-1 2Р04 11:11:53 103.08 −0.36 −0.35% 103.44 104.09 102.82 104.14 102.94 1 571 1 617 250 80
АБЗ-1 2Р05 11:11:49 98.57 −0.44 −0.44% 99.01 98.57 98.57 98.8 98.68 138 136 180 19
Абрау2P-01 11:11:52 101.04 −0.01 −0.01% 101.05 101.05 101.04 101.05 101.04 29 29 303 8
АВТОБФ БП3 11:12:15 N/A 97.47 N/A N/A N/A N/A 0 0 0
АВТОБФ БП4 11:05:15 N/A 100.6 N/A N/A N/A N/A 0 0 0
АВТОБФ БП5 11:08:22 101 +0.01 +0.01% 100.99 100.48 100.48 101 100.59 5 5 029 3
АВТОБФ БП6 11:11:57 N/A 100.93 N/A N/A N/A N/A 0 0 0
АВТОБФ БП7 11:10:28 99.7 +0.1 +0.10% 99.6 99.97 99.6 99.97 99.74 295 294 243 25
АВТОДОМ1Р2 10:16:24 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор 03 10:16:27 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор 04 10:16:27 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор2Р1 10:59:37 97.01 −0.79 −0.81% 97.8 99.79 97.01 99.79 99 7 3 881 3
Автодор3Р2 11:11:39 95.86 +0.43 +0.45% 95.43 95.49 95.49 96 95.88 338 324 078 36
Автодор4Р1 11:11:22 96.32 −0.17 −0.18% 96.49 97 96.28 97 96.41 81 78 096 18
Автодор4Р4 11:11:29 98.9 +0.15 +0.15% 98.75 99 98.9 99 98.95 2 1 979 2
Автодор5Р1 11:12:09 98.53 +0.07 +0.07% 98.46 98.54 98.53 98.54 98.53 19 14 977 4
Автодор5Р2 11:11:19 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор5Р3 11:11:47 98.66 −0.22 −0.22% 98.88 98.77 98.63 98.77 98.66 8 7 892 4
Автодор5Р4 11:11:20 N/A N/A N/A N/A N/A N/A 0 0 0
Автом01CNY 11:11:29 105.6495 −0.0807 −0.08% 105.7302 105.8141 103.8732 106.9917 104.8971 33 42 202 10
АгроUSD1P1 11:10:19 100.4 −0.59 −0.58% 100.99 100.45 100.3001 100.45 100.3954 152 126 851 18
Агродом01 11:10:33 61.95 −1.02 −1.62% 62.97 61.87 61.87 61.95 61.91 40 24 764 6
Агродом02 11:12:09 98.6 +5.85 +6.31% 92.75 98.7 98.6 98.7 98.6 102 100 574 3
Агроэко1Р1 10:34:55 N/A 97.51 N/A N/A N/A N/A 0 0 0
АГТК БО-01 11:12:00 99.97 +0.07 +0.07% 99.9 99.95 99.95 100 99.97 21 6 298 6
АГТК БО-02 11:09:36 90.99 +0.61 +0.67% 90.38 90.99 90.65 91.01 90.95 14 12 732 5
АГТК БО-03 11:09:26 92.03 −0.25 −0.27% 92.28 92.05 92.03 92.05 92.04 15 13 806 3
АГТК БО-04 11:12:18 93.86 −0.01 −0.01% 93.87 93.86 93.86 93.86 93.86 1 939 1
АГТК БО-05 11:11:54 N/A 89.95 N/A N/A N/A N/A 0 0 0
АдвТрак1Р1 11:11:42 103.07 +0.31 +0.30% 102.76 103.09 102.77 103.09 103.03 91 93 754 15
АдвТрак1Р2 11:09:44 100.8 −0.11 −0.11% 100.91 100.75 100.75 100.9 100.8 390 393 107 14
АЗБУКАВКП1 18.03.2026 23:50:02 99.7 −0.1 −0.10% 99.8 99.84 99.66 99.94 99.81 945 943 187 77
АЗБУКАВКП3 10:57:43 99.76 −0.69 −0.69% 100.45 99.53 99.49 99.76 99.52 95 94 544 8
Айг-ФинC01 02.03.2026 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
АйДиКол1P1 11:10:08 107.83 +0.09 +0.08% 107.74 107.98 107.81 107.98 107.84 148 159 604 25
АйДиКол1P3 10:16:46 N/A N/A N/A N/A N/A N/A 0 0 0
АйДиКол1P4 11:07:29 104.68 +0.43 +0.41% 104.25 104.18 104.17 104.94 104.29 36 37 545 5
АйДиКол1P5 11:11:57 104.58 +0.29 +0.28% 104.29 104.59 104.06 104.59 104.42 62 64 738 5
АйДиКол1P6 11:12:09 101.78 +0.13 +0.13% 101.65 101.96 101.71 102 101.82 345 351 267 38
АйДиКол1P7 11:11:56 99.69 −0.08 −0.08% 99.77 99.8 99.62 99.81 99.68 3 641 3 629 182 68
АйДиКол1Р2 11:08:15 N/A 98.8 N/A N/A N/A N/A 0 0 0
АйДиКоле03 10:50:44 99.55 +0.13 +0.13% 99.42 99.55 99.55 99.55 99.55 100 99 550 2
АйДиКоле04 11:02:41 N/A 98.07 N/A N/A N/A N/A 0 0 0
АйДиКоле05 10:47:44 N/A 102.43 N/A N/A N/A N/A 0 0 0
АйДиКоле06 11:10:47 98.49 −0.01 −0.01% 98.5 98.5 98.39 98.5 98.45 325 240 288 24
АйДиКоле07 11:11:03 99.93 +0.44 +0.44% 99.49 99.88 99.88 99.93 99.89 51 50 945 9
АИЖК14-2А3 10:00:02 N/A 345.77 N/A N/A N/A N/A 0 0 0
АквилонЛP2 11:00:57 N/A 99.37 N/A N/A N/A N/A 0 0 0
АквилонЛP3 11:11:54 99.76 +0.03 +0.03% 99.73 99.01 99.01 99.76 99.33 8 2 861 4
АквилонЛP4 11:09:01 99.89 0 0% 99.89 99.9 99.89 99.9 99.89 40 36 760 4
АквилонЛР5 10:59:10 N/A 99.99 N/A N/A N/A N/A 0 0 0
Акрон Б1P1 11:12:15 95.07 −1.83 −1.89% 96.9 95.06 95.05 95.07 95.06 7 6 654 4
Акрон Б1P2 11:07:33 98.15 0 0% 98.15 98.15 98.15 98.15 98.15 5 4 908 1
Акрон Б1P4 11:11:57 100.3926 −0.4578 −0.45% 100.8504 100.03 99.9118 101.6231 99.7254 54 328 822 18
Акрон Б1P5 11:12:10 100.51 −0.25 −0.25% 100.76 100.7 100.48 100.7 100.53 22 22 116 8
Акрон Б1P6 11:11:58 102.44 +0.18 +0.18% 102.26 102.4 102.17 102.45 102.36 124 126 922 16
Акрон Б1P7 11:11:57 100.8799 −1.1201 −1.10% 102 101.4999 100.5504 101.4999 100.8701 1 097 13 406 344 85
Акрон Б1P8 11:12:09 101.2775 −0.2125 −0.21% 101.49 100.9434 100.9 101.2775 100.9108 45 3 774 736 14
Акрон Б1P9 11:11:58 100.0353 −0.9646 −0.96% 100.9999 99.7002 99.6999 101.3922 99.9289 68 5 648 541 20
Акрон Б2P1 11:12:14 101.5 +0.0201 +0.02% 101.4799 101.5001 101.5 101.5001 101.5 58 4 893 622 7
Акрон Б2P2 11:11:54 98.5263 −0.9737 −0.98% 99.5 98.8002 98.5263 98.9998 98.3422 41 490 977 19
АЛРОCЗ027Д 11:12:18 96.8806 +0.161 +0.17% 96.7196 94.35 94.35 96.8806 94.5375 81 6 365 394 9
АЛРОСА1Р1 11:11:58 99.5 −0.3 −0.30% 99.8 99.4 99.4 99.57 99.42 658 654 194 68
АЛРОСА1Р2 11:06:44 99.98 0 0% 99.98 99.98 99.96 99.98 99.96 10 025 10 021 001 25
АЛРОСА1Р3 11:11:55 99.5002 −0.9999 −0.99% 100.5001 100 99.0351 100 99.3825 119 983 090 34
АЛРОСА2Р1 11:11:49 99.95 −0.12 −0.12% 100.07 99.94 99.72 99.95 99.85 72 71 896 22
АлфФб ПК1 11:09:20 99.2 −0.29 −0.29% 99.49 99.48 99.2 99.5 99.37 2 098 1 635 092 19
АлфФб ПК2 11:11:09 100.84 −0.01 −0.01% 100.85 100.84 100.54 100.85 100.69 1 972 1 985 705 56
Альта 10:16:16 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФА БО39 11:11:56 104.68 0 0% 104.68 104.16 104.1 104.91 104.32 166 173 174 19
АЛЬФА БО40 11:09:17 98.96 +0.2 +0.20% 98.76 98.96 98.96 98.96 98.96 1 990 1
АЛЬФАT2CR3 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
АЛЬФАT2CR4 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
АЛЬФАT2CR5 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
АЛЬФАБ1Р04 11:09:41 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р10 11:11:26 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р11 11:11:26 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р12 10:17:10 N/A 100 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р13 11:11:27 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р14 10:16:34 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р16 11:11:27 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р17 11:12:18 N/A 70.47 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р20 11:06:38 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р21 10:17:00 N/A 101.92 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р22 10:17:01 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р23 11:00:14 N/A 70 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р26 10:52:18 N/A 108.99 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р27 11:11:28 N/A 55 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р28 10:17:24 N/A 110 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р29 10:17:24 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р30 11:08:00 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р31 11:11:32 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р32 10:17:14 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р33 11:10:23 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р34 10:18:28 N/A 64.96 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р39 10:37:17 109.99 −0.01 −0.01% 110 66.01 66.01 109.99 67.92 23 15 622 2
АЛЬФАБ1Р40 10:17:24 N/A 100 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р41 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
АЛЬФАБ1Р6 11:09:24 N/A 160 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р9 11:09:24 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ2Р25 11:11:57 99.16 −0.05 −0.05% 99.21 99.1 99.1 99.16 99.15 31 30 736 5
АЛЬФАБ2Р26 11:12:11 99.8 −0.1 −0.10% 99.9 99.8 99.8 99.8 99.8 3 2 994 1
АЛЬФАБ2Р29 10:16:25 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ2Р30 11:12:17 100.51 −0.28 −0.28% 100.79 100.26 99.34 101.26 99.72 1 325 1 321 303 61
АЛЬФАБ2Р31 11:10:44 101.5 +0.01 +0.01% 101.49 101.92 101.5 101.92 101.51 102 103 538 7
АльфаБО-18 11:09:44 99.89 +0.22 +0.22% 99.67 99.96 99.62 99.96 99.73 38 37 896 9
АльфаБО-21 11:10:26 98.81 +0.02 +0.02% 98.79 98.81 98.81 98.81 98.81 4 3 952 1
АЛЬФА-БС01 10:45:29 N/A 79 N/A N/A N/A N/A 0 0 0
АЛЬФАДОН01 11:12:18 87.96 −0.51 −0.58% 88.47 88.91 86.84 88.91 87.75 346 242 885 36
АЛЬФАДОНБ1 11:11:57 98.27 +0.26 +0.27% 98.01 98.02 98 98.27 98 1 200 1 176 043 26
АЛЬФАЗО350 11:11:57 88.4988 +0.7988 +0.91% 87.7 88.4989 88.4988 88.4989 88.4989 2 147 131 2
АЛЬФАЗО850 11:11:56 99.6337 +0.3337 +0.34% 99.3 99.6223 99.6223 100.0003 99.9469 14 1 163 145 5
АльфаЛБ02 11:05:52 100.21 −0.44 −0.44% 100.65 100.5 100.04 100.67 100.24 648 649 556 44
АЛЬЯНС 1P2 11:01:51 96.43 −0.56 −0.58% 96.99 96.5 96.41 96.5 96.45 21 20 254 5
АЛЬЯНС 1P3 11:11:27 N/A 91.09 N/A N/A N/A N/A 0 0 0
АЛЬЯНС 1P4 11:12:16 94.94 −0.23 −0.24% 95.17 94.93 94.92 95.38 95.02 138 131 126 25
АЛЬЯНС 1P5 11:07:32 93.86 −1.37 −1.44% 95.23 93.89 93.86 93.89 93.88 3 2 816 2
АЛЬЯНС 1P6 11:10:10 79.4 −0.29 −0.36% 79.69 79.51 79.23 79.63 79.5 197 156 610 17
АЛЬЯНС 1P7 11:01:54 100.11 −0.09 −0.09% 100.2 101.25 100.11 101.25 100.52 9 9 046 6
АЛЬЯНС 1P8 11:11:12 100 −1.25 −1.23% 101.25 100.2 100 100.4 100.08 313 313 235 23
Амур 24001 11:10:46 102.33 −0.06 −0.06% 102.39 102.32 102.09 102.38 102.35 333 340 829 25
Амур 31002 11:11:54 102.49 +0.28 +0.27% 102.21 102.47 102.28 102.49 102.48 51 52 267 9
АНТЕРРА-03 11:11:39 95.24 −3.36 −3.41% 98.6 89.9 89.9 95.25 92.56 2 630 2 434 328 240
АПРИ 2Р1 11:10:00 100.25 −0.31 −0.31% 100.56 100.34 100.25 100.58 100.34 178 178 607 21
АПРИ 2Р10 11:12:01 104.93 −0.39 −0.37% 105.32 105.01 104.92 105.3 105.03 185 194 305 46
АПРИ 2Р11 11:11:56 101.34 −0.26 −0.26% 101.6 101.58 101.33 101.69 101.49 926 939 810 74
АПРИ 2Р12 11:09:16 103.53 +0.91 +0.89% 102.62 102.5 102.5 103.67 103.27 53 54 734 17
АПРИ 2Р13 11:11:07 100.56 +0.06 +0.06% 100.5 100.59 100.41 100.68 100.55 5 819 5 851 090 171
АПРИ 2Р2 11:11:50 100.9 +0.09 +0.09% 100.81 100.9 100.84 100.93 100.9 171 172 541 19
АПРИ 2Р3 11:11:48 99.18 +0.06 +0.06% 99.12 99.18 99.17 99.35 99.25 41 40 693 17
АПРИ 2Р4 11:07:52 100.18 +0.18 +0.18% 100 100.06 99.8 100.18 99.99 422 421 970 41
АПРИ 2Р5 11:11:45 99.3 +0.3 +0.30% 99 99.35 99.06 99.35 99.23 8 7 938 6
АПРИ 2Р6 11:12:11 N/A 99.73 N/A N/A N/A N/A 0 0 0
АПРИ 2Р7 11:11:36 103.8 −0.2 −0.19% 104 103.91 103.3 103.91 103.55 153 158 426 22
АПРИ 2Р8 11:10:23 100.31 +0.09 +0.09% 100.22 100.23 100.23 100.88 100.41 372 373 526 45
АПРИ 2Р9 11:12:15 99.71 −0.04 −0.04% 99.75 99.89 99.51 99.89 99.6 1 114 1 109 564 87
Апт36,61P1 10:16:14 N/A 97 N/A N/A N/A N/A 0 0 0
Апт36,62P1 10:52:17 N/A 99.95 N/A N/A N/A N/A 0 0 0
Апт36,62P2 11:09:44 103.39 +0.19 +0.18% 103.2 103.42 103.25 103.5 103.42 141 145 817 21
АРАГОН БП1 10:51:45 N/A 102.01 N/A N/A N/A N/A 0 0 0
АРАГОН БП2 10:52:17 N/A 103 N/A N/A N/A N/A 0 0 0
АРАГОН об 10:16:38 N/A 102 N/A N/A N/A N/A 0 0 0
АРЕНЗА1Р02 11:11:45 99 −0.66 −0.66% 99.66 98.83 98.81 99.24 98.94 142 42 148 16
АРЕНЗА1Р03 11:11:09 101.59 +0.29 +0.29% 101.3 101.59 101.58 101.59 101.59 25 25 397 3
АРЕНЗА1Р04 11:07:19 100.05 +0.12 +0.12% 99.93 100 100 100.05 100.02 10 10 002 4
АРЕНЗА1Р05 11:10:44 99.74 +0.14 +0.14% 99.6 99.74 99.74 99.74 99.74 2 1 596 2
АРЕНЗА1Р06 11:11:54 N/A 99.97 N/A N/A N/A N/A 0 0 0
АРЕНЗА1Р07 11:11:18 103.59 0 0% 103.59 103.59 103.11 103.59 103.48 61 63 120 8
Арктик 01 11:08:53 114.21 −2.29 −1.97% 116.5 112.15 112.15 115.98 113.06 681 769 946 58
АрлифтБО01 11:06:44 101.56 +0.9 +0.89% 100.66 101.08 101.08 101.57 101.52 25 19 036 6
АРЛФ1Р01 11:12:09 100.2 −0.03 −0.03% 100.23 100.2 100.13 100.23 100.19 1 480 1 482 759 107
Артгн БО01 11:12:13 97.14 +0.03 +0.03% 97.11 97.11 97.01 97.34 97.08 57 55 335 10
АртгнБО02 11:12:09 104.49 −0.2 −0.19% 104.69 104.49 104.45 104.5 104.5 189 197 501 18
Асача 1P1 10:16:39 N/A N/A N/A N/A N/A N/A 0 0 0
АСВ 1Р01 11:12:09 96.88 −0.07 −0.07% 96.95 96.88 96.88 96.88 96.88 1 969 1
АСВ 1Р02 11:10:34 97.46 +0.05 +0.05% 97.41 97.59 97.45 97.59 97.47 25 20 469 5
АСВ 1Р03 11:07:28 100.84 −0.46 −0.45% 101.3 100.96 100.84 100.96 100.88 200 201 765 5
АСВ 1Р04 11:08:41 104.96 −0.84 −0.79% 105.8 104.85 104.7 104.97 104.79 37 38 772 7
АСГТРАФО-1 11:10:07 103.85 +0.25 +0.24% 103.6 103.78 103.78 103.86 103.83 100 103 830 13
АСпэйс 1Р1 11:11:45 94.99 +0.12 +0.13% 94.87 94.95 94.9 94.99 94.94 17 16 140 5
АСпэйс 1Р2 11:11:36 109.6 −0.37 −0.34% 109.97 109.13 109.13 109.77 109.31 204 222 986 25
АСПЭКДом02 10:45:34 103.8 +0.67 +0.65% 103.13 103.8 103.8 103.8 103.8 5 5 190 3
АТОМ БП01 16.03.2026 23:50:04 101.02 +0.82 +0.82% 100.2 100.66 100.01 101.53 100.66 199 200 315 27
Атомэнп04 11:11:47 100.99 0 0% 100.99 100.99 100.99 101 100.99 654 660 488 24
Атомэнпр03 11:11:39 100.07 +0.03 +0.03% 100.04 100.14 100 100.14 100.05 7 7 003 4
Атомэнпр05 11:09:29 109.1 −0.19 −0.17% 109.29 109.4 109.09 109.43 109.31 1 381 1 509 623 77
Атомэнпр06 11:11:57 99.7966 −0.6031 −0.60% 100.3997 100 99.6001 100.0006 99.8811 582 48 321 731 57
Атомэнпр07 11:11:27 100.4 +0.04 +0.04% 100.36 100.38 100.15 100.49 100.38 13 670 13 721 719 143
Атомэнпр08 11:12:09 102.18 +0.38 +0.37% 101.8 101.84 101.84 102.2 102.05 345 352 071 38
Атомэнпр09 11:11:59 103.15 +0.15 +0.15% 103 103.14 103.02 103.18 103.09 2 044 2 107 220 131
Атомэнпр10 11:11:03 103.49 +0.08 +0.08% 103.41 103.51 103.45 103.94 103.52 1 654 1 712 278 83
Атомэнпр11 11:12:11 100.56 0 0% 100.56 100.59 99.59 100.6 100.43 14 951 15 015 971 578
АФАНСБО-01 11:11:20 N/A 98.96 N/A N/A N/A N/A 0 0 0
АФБАНК1Р11 11:11:39 100.35 −0.19 −0.19% 100.54 100.19 100.17 100.42 100.2 2 529 2 533 991 30
АФБАНК1Р12 11:11:15 100.41 +0.01 +0.01% 100.4 100.47 100.4 100.48 100.41 582 584 365 12
АФБАНК1Р13 11:05:32 100.6 +0.01 +0.01% 100.59 100.8 100.5 100.82 100.58 455 457 648 45
АФБАНК1Р14 11:11:25 107 +0.01 +0.01% 106.99 107.27 106.83 107.27 106.94 412 440 609 48
АФБАНК1Р15 11:09:50 104.5 −0.3 −0.29% 104.8 104.45 104.31 104.5 104.49 602 629 037 32
АФБАНК1Р16 11:09:56 103.73 −0.26 −0.25% 103.99 103.66 103.61 103.8 103.74 173 179 466 41
АФБАНК1Р17 10:54:55 101.13 +0.05 +0.05% 101.08 101.1 101.1 101.13 101.11 17 17 189 6
Аэрофл БО1 11:11:52 98.25 −0.19 −0.19% 98.44 98.44 98.25 98.44 98.27 233 228 977 33
Аэрофл2Б01 11:11:54 101.55 +0.05 +0.05% 101.5 101.67 101.1 101.8 101.5 2 386 2 421 817 58
Аэрофл2Б02 11:10:45 99.34 −0.02 −0.02% 99.36 99.25 99.2 99.39 99.32 1 510 1 499 774 69
Аэрфью2Р02 11:11:41 99 −0.19 −0.19% 99.19 99.15 98.82 99.21 99.06 790 586 935 42
Аэрфью2Р03 11:10:47 95.63 −0.57 −0.59% 96.2 95.54 95.35 95.85 95.6 105 100 375 19
Аэрфью2Р04 11:11:51 106.45 +0.38 +0.36% 106.07 107.01 106.44 107.5 106.93 1 891 2 022 075 422
Аэрфью2Р05 11:10:42 101.87 −0.43 −0.42% 102.3 102.22 101.67 102.22 101.85 944 961 427 182
Аэрфью2Р06 11:10:12 100.8 0 0% 100.8 100.99 99.7 101.8 100.67 2 514 2 530 720 94
Аэрфью3Р01 11:11:48 103.85 −0.22 −0.21% 104.07 103.93 103.75 104.26 103.97 2 316 2 407 841 144
Байсэл 1Р1 11:10:44 99.91 +0.21 +0.21% 99.7 99.75 99.75 99.91 99.83 28 27 951 11
Байсэл 1Р2 10:58:49 99.85 −0.35 −0.35% 100.2 100.1 99.85 100.1 99.97 115 114 965 8
Байсэл 1Р3 11:11:00 100.99 +0.32 +0.32% 100.67 100.99 100.99 100.99 100.99 6 6 059 3
Байсэл 1Р4 10:59:43 100.5 −0.75 −0.74% 101.25 100.4 100.4 100.5 100.46 9 9 042 4
БалтЛизБП7 11:11:40 99.97 −0.02 −0.02% 99.99 100.65 99.97 100.98 100.66 16 5 476 7
БалтЛизБП8 11:11:10 100.86 −0.13 −0.13% 100.99 100.77 100.68 101.2 100.94 1 791 1 807 761 80
БалтЛизБП9 10:16:27 N/A N/A N/A N/A N/A N/A 0 0 0
БалтЛизП10 11:11:53 96.02 +0.02 +0.02% 96 96.18 96.01 96.36 96.02 3 960 3 802 373 51
БалтЛизП11 11:12:16 93.12 +0.09 +0.10% 93.03 93.15 92.86 93.15 93.12 217 202 066 40
БалтЛизП12 11:12:01 92.41 −0.19 −0.21% 92.6 92.4 92.31 92.59 92.5 5 892 5 449 871 54
БалтЛизП14 10:50:05 N/A 105 N/A N/A N/A N/A 0 0 0
БалтЛизП15 11:12:13 104.87 −0.12 −0.11% 104.99 104.99 104.51 105.02 104.8 2 541 2 662 848 122
БалтЛизП16 11:12:17 103.31 −0.1 −0.10% 103.41 103.56 102.77 103.76 103.29 992 1 024 660 81
БалтЛизП18 11:11:58 99.93 −0.27 −0.27% 100.2 99.99 99.52 100.01 99.81 1 813 1 809 630 103
БалтЛизП19 11:12:11 96.99 −0.05 −0.05% 97.04 96.95 96.85 97.25 96.97 2 483 2 407 806 175
БалтЛизП20 11:11:44 99.79 +0.14 +0.14% 99.65 99.83 99.52 99.9 99.76 859 856 913 61
БалтЛизП21 10:17:13 N/A N/A N/A N/A N/A N/A 0 0 0
БалтЛизП23 10:17:25 N/A N/A N/A N/A N/A N/A 0 0 0
БанкДОМ1P2 10:16:53 N/A 125.37 N/A N/A N/A N/A 0 0 0
Баррель01 11:11:34 102.99 +0.29 +0.28% 102.7 101.99 101.99 102.99 102.65 20 20 529 4
Башкорт21 11:09:16 97.92 +0.05 +0.05% 97.87 98.01 97.92 98.01 97.97 5 1 959 4
Башкорт23 11:10:52 98.83 +0.22 +0.22% 98.61 98.83 98.51 98.83 98.81 19 11 265 4
Башкорт24 11:10:02 109.54 −0.21 −0.19% 109.75 109.96 109.51 109.98 109.64 107 105 583 28
Башкорт25 11:10:08 102.27 −0.06 −0.06% 102.33 102.26 102.26 102.27 102.26 3 3 068 3
Башкрт125 11:11:49 N/A 101.49 N/A N/A N/A N/A 0 0 0
Башкрт225 11:11:05 101.49 −0.06 −0.06% 101.55 101.49 101.49 101.49 101.49 3 3 045 3
БашнфтБО10 10:16:06 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО2 10:16:13 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО8 11:07:12 98.48 +0.03 +0.03% 98.45 98.48 98.48 98.48 98.48 3 2 954 2
БашнфтБО9 10:16:13 N/A 106.8 N/A N/A N/A N/A 0 0 0
БДеньг-2P2 11:03:47 N/A 96.9 N/A N/A N/A N/A 0 0 0
БДеньг-2P3 11:12:16 93.42 +0.29 +0.31% 93.13 93.44 93.42 93.44 93.43 196 183 114 10
БДеньг-2P4 11:10:14 100 0 0% 100 99.99 99.87 100.04 99.97 508 507 848 22
БДеньг-2P5 11:12:09 98.95 −0.05 −0.05% 99 99 98.84 99 98.91 91 90 005 17
БДеньг-2P6 11:09:13 93.7 +0.44 +0.47% 93.26 93.8 93.7 93.8 93.72 45 42 176 13
БДеньг-2P7 10:35:40 N/A 100.27 N/A N/A N/A N/A 0 0 0
БДеньг-2P8 11:11:46 99.96 +0.04 +0.04% 99.92 99.76 99.76 99.96 99.85 78 77 880 12
БДеньг-3P1 11:10:41 106.4 +0.14 +0.13% 106.26 106.4 106.4 106.4 106.4 1 1 064 1
БДеньг-Ю01 11:11:10 N/A 101.2064 N/A N/A N/A 99.4754 0 0 0
БИАНКА-01 11:11:17 100.4 +0.49 +0.49% 99.91 99.78 99.78 100.4 100.14 21 21 029 5
БИАНКА-02 11:10:41 109 +0.38 +0.35% 108.62 110.35 109 110.35 109.34 168 183 685 33
БИЗНЕС01 11:09:51 71.52 −0.3 −0.42% 71.82 71.57 71.19 71.57 71.39 17 12 137 9
БинФарм1P1 11:10:28 99.25 +0.13 +0.13% 99.12 99.24 99.24 99.25 99.25 5 4 962 2
БинФарм1P2 11:10:32 99.9 +0.15 +0.15% 99.75 99.9 99.9 99.9 99.9 60 59 940 1
БинФарм1P3 11:12:09 97.96 −0.06 −0.06% 98.02 98.21 97.78 98.21 97.98 455 445 829 130
БинФарм1P4 11:12:17 102.3 −0.3 −0.29% 102.6 102.32 102.01 102.46 102.24 1 411 1 442 586 111
БинФарм1P5 11:12:09 101.9 −0.19 −0.19% 102.09 102.08 101.85 102.08 101.95 2 107 2 148 059 69
БинФарм1P6 11:11:54 101.69 +0.12 +0.12% 101.57 101.62 101.47 101.69 101.66 3 648 3 708 622 18
БинФарм2P1 11:01:28 N/A 99.96 N/A N/A N/A N/A 0 0 0
БиоВит 1Р1 11:12:16 108.05 −0.34 −0.31% 108.39 108.62 108.05 108.62 108.25 15 16 237 7
БМБанкП08 11:05:26 N/A 97.99 N/A N/A N/A N/A 0 0 0
БНТЛ 1Р2 18.03.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
БорецК1Р01 17.03.2026 23:50:04 99.77 +0.03 +0.03% 99.74 99.78 99.52 99.8 99.66 11 056 11 018 257 850
БорецК1Р03 11:10:28 100.72 +0.62 +0.62% 100.1 100.66 99.91 100.72 100.58 208 209 213 27
БорецК1Р04 10:54:22 97.36 −0.05 −0.05% 97.41 97.36 97.36 97.36 97.36 2 1 947 1
БорецК1Р05 11:12:16 100.2 +0.17 +0.17% 100.03 100.4 100 100.4 100.14 2 174 2 177 026 101
БорецКЗО26 11:12:13 93.55 −1.9479 −2.04% 95.4979 94.8001 93.3103 94.8001 93.8415 132 10 296 868 36
Боржоми1Р2 11:10:06 100.2 −0.1 −0.10% 100.3 99.78 99.78 100.2 99.97 30 29 990 8
БрайтФ БП1 11:12:09 N/A 109.01 N/A N/A N/A N/A 0 0 0
Брус 2P02 11:11:47 98.75 +0.25 +0.25% 98.5 98.76 98.58 98.89 98.85 1 884 1 862 396 92
Брус 2P03 10:16:34 N/A N/A N/A N/A N/A N/A 0 0 0
Брус 2P05 11:11:30 100.47 −0.21 −0.21% 100.68 100.59 100.32 100.59 100.41 2 233 2 242 084 128
Брус 2Р04 11:12:13 98.61 +0.42 +0.43% 98.19 98.4 98.32 99 98.55 8 982 8 851 832 263
Брус 2Р06 11:11:31 98.73 −0.19 −0.19% 98.92 98.9 98.73 99.27 98.96 4 141 4 097 911 393
БСинараС01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БСК 1Р-03 11:09:59 99.13 −0.06 −0.06% 99.19 99.13 99.13 99.13 99.13 51 25 278 2
Бустер Б01 11:12:16 101.58 −0.12 −0.12% 101.7 101.5 101.5 101.58 101.51 32 32 482 6
Бустер Б02 11:03:47 101.91 +0.29 +0.29% 101.62 101.93 101.91 101.93 101.93 4 4 077 2
БЭЛТИ БОП4 11:11:29 N/A 95.54 N/A N/A N/A N/A 0 0 0
БЭЛТИ БОП5 11:10:53 99.98 0 0% 99.98 99.98 99.98 99.98 99.98 3 240 2
БЭЛТИ БОП6 11:09:09 86.91 +0.04 +0.05% 86.87 87.08 86.91 87.09 87.01 7 6 091 4
БЭЛТИ БОП7 11:11:54 N/A 103.12 N/A N/A N/A N/A 0 0 0
БЭЛТИ БОП8 11:11:59 100.7 −0.2 −0.20% 100.9 100.66 100.46 100.7 100.66 27 27 179 6
БЭЛТИ БОП9 11:10:22 100 −0.04 −0.04% 100.04 100 100 100 100 68 68 000 2
Векус01 11:06:41 98.98 +0.28 +0.28% 98.7 99.06 97.8 99.1 98.68 275 271 374 38
Вернём1Р1 11:09:11 102.67 −0.31 −0.30% 102.98 102.9 102.67 102.9 102.69 133 136 584 9
ВертолетБ3 10:16:13 N/A 98.01 N/A N/A N/A N/A 0 0 0
ВертолетБ4 10:46:22 N/A 88.05 N/A N/A N/A N/A 0 0 0
ВЗВТ-01 11:12:09 105.86 −2.55 −2.35% 108.41 105.72 105.7 107.7 106.23 423 449 374 7
Виллин1P1 11:12:12 94.77 +0.34 +0.36% 94.43 94.79 93.74 95.94 94.82 393 372 645 31
Виллин1P2 11:07:43 64.74 +1.75 +2.78% 62.99 62.07 62.06 64.74 64.18 98 62 892 11
ВИС Ф БП01 11:11:32 91.68 +0.11 +0.12% 91.57 92.5 91.5 92.5 91.79 34 31 207 29
ВИС Ф БП03 11:12:00 99.87 +0.08 +0.08% 99.79 99.82 99.5 99.91 99.65 927 923 722 39
ВИС Ф БП04 11:11:31 98.36 −0.03 −0.03% 98.39 98.49 98.35 98.49 98.43 101 99 416 23
ВИС Ф БП05 11:08:34 100.07 −0.01 −0.01% 100.08 100 99.9 100.07 99.98 121 120 971 9
ВИС Ф БП06 11:12:01 95.98 −0.08 −0.08% 96.06 95.98 95.98 95.98 95.98 1 960 1
ВИС Ф БП07 11:12:09 103.22 −0.45 −0.43% 103.67 103.1 103.05 103.29 103.11 693 714 582 66
ВИС Ф БП08 11:10:49 107.09 +0.02 +0.02% 107.07 107.45 107.08 107.47 107.23 517 554 384 53
ВИС Ф БП09 11:12:00 102.95 +0.3 +0.29% 102.65 102.82 102.82 102.95 102.88 209 215 012 39
ВИС Ф БП10 11:11:29 95.97 −0.25 −0.26% 96.22 96.03 95.71 96.26 95.89 650 623 294 82
ВИС Ф БП11 11:12:02 101.85 +0.27 +0.27% 101.58 101.78 101.77 101.88 101.84 2 673 2 722 142 84
ВОКСИС-01 11:08:56 N/A 101.26 N/A N/A N/A N/A 0 0 0
ВОКСИС-03 11:12:11 104.25 −0.19 −0.18% 104.44 104.63 104.1 104.8 104.49 319 333 318 25
ВОКСИС-04 11:12:09 101.08 −0.13 −0.13% 101.21 101 100.1 101.41 101.12 153 154 714 21
ВОСТКОЙЛ-1 11:11:59 100.85 −0.15 −0.15% 101 101.44 100.85 101.47 101.2 23 23 276 10
ВсИнстр1Р1 11:01:50 N/A 100.57 N/A N/A N/A N/A 0 0 0
ВсИнстр1Р2 11:11:24 101.59 −0.08 −0.08% 101.67 101.4 101.2 101.8 101.46 299 303 366 17
ВсИнстр1Р3 11:09:31 106.75 +0.03 +0.03% 106.72 106.74 106.73 106.75 106.74 20 21 348 8
ВсИнстр1Р4 11:11:20 103.28 +0.04 +0.04% 103.24 103.49 103.27 103.49 103.29 188 194 194 25
ВсИнстр1Р5 11:08:03 N/A 102.16 N/A N/A N/A N/A 0 0 0
ВсИнстр1Р6 11:10:33 103.14 −0.18 −0.17% 103.32 103.78 103.14 103.78 103.68 39 40 437 8
ВСК 1P-02R 11:09:57 96.4 +0.19 +0.20% 96.21 96.4 96.4 96.4 96.4 4 3 856 1
ВСК 1P-03R 11:12:18 94.17 +0.06 +0.06% 94.11 94.2 94.1 94.24 94.2 106 99 856 11
ВСК 1P-04R 11:12:18 93.15 −0.67 −0.71% 93.82 93.65 93.15 93.88 93.41 1 346 1 257 301 53
ВСМИ1 10:16:39 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-184 11:11:52 N/A 111.77 N/A N/A N/A N/A 0 0 0
ВТБ Б1-187 11:01:51 N/A 99.58 N/A N/A N/A N/A 0 0 0
ВТБ Б1-188 10:33:17 N/A 102.98 N/A N/A N/A N/A 0 0 0
ВТБ Б1-216 10:43:09 N/A 97.98 N/A N/A N/A N/A 0 0 0
ВТБ Б1-217 11:09:18 N/A 97.08 N/A N/A N/A N/A 0 0 0
ВТБ Б1-227 11:11:17 N/A 91.25 N/A N/A N/A N/A 0 0 0
ВТБ Б1-241 10:58:30 N/A 180.65 N/A N/A N/A N/A 0 0 0
ВТБ Б1-242 10:40:42 N/A 85.92 N/A N/A N/A N/A 0 0 0
ВТБ Б1-243 10:49:43 N/A 91.75 N/A N/A N/A N/A 0 0 0
ВТБ Б1-244 10:50:01 N/A 76.67 N/A N/A N/A N/A 0 0 0
ВТБ Б1-245 11:06:26 N/A 94.86 N/A N/A N/A N/A 0 0 0
ВТБ Б1-246 10:33:23 N/A 94.05 N/A N/A N/A N/A 0 0 0
ВТБ Б1-247 10:33:23 N/A 87 N/A N/A N/A N/A 0 0 0
ВТБ Б1-248 10:35:45 N/A 111 N/A N/A N/A N/A 0 0 0
ВТБ Б1-249 10:33:25 N/A 154.86 N/A N/A N/A N/A 0 0 0
ВТБ Б1-250 10:33:28 N/A 96.57 N/A N/A N/A N/A 0 0 0
ВТБ Б1-254 10:33:23 N/A 93 N/A N/A N/A N/A 0 0 0
ВТБ Б1-255 10:33:24 N/A 99.8 N/A N/A N/A N/A 0 0 0
ВТБ Б1-258 11:08:00 99.5 −0.5 −0.50% 100 99.5 99.5 99.5 99.5 1 995 1
ВТБ Б1-269 11:08:19 N/A 80.01 N/A N/A N/A N/A 0 0 0
ВТБ Б1-270 11:11:22 N/A 104 N/A N/A N/A N/A 0 0 0
ВТБ Б1-271 10:49:04 N/A 92.01 N/A N/A N/A N/A 0 0 0
ВТБ Б1-272 10:23:19 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБ Б1-273 11:11:42 N/A 93.5 N/A N/A N/A N/A 0 0 0
ВТБ Б1-274 11:10:48 N/A 75.13 N/A N/A N/A N/A 0 0 0
ВТБ Б1-293 10:41:18 N/A 107.26 N/A N/A N/A N/A 0 0 0
ВТБ Б1-294 11:02:22 N/A 101 N/A N/A N/A N/A 0 0 0
ВТБ Б1-295 11:10:40 N/A 104.97 N/A N/A N/A N/A 0 0 0
ВТБ Б1-296 10:53:58 N/A 118.89 N/A N/A N/A N/A 0 0 0
ВТБ Б1-298 10:41:51 N/A 90.15 N/A N/A N/A N/A 0 0 0
ВТБ Б1-299 11:11:23 N/A 97 N/A N/A N/A N/A 0 0 0
ВТБ Б1-300 10:23:19 N/A 91.06 N/A N/A N/A N/A 0 0 0
ВТБ Б1-302 11:11:23 N/A 90.21 N/A N/A N/A N/A 0 0 0
ВТБ Б1-322 11:09:51 100.04 +0.23 +0.23% 99.81 99.83 99.83 100.04 99.83 100 99 834 6
ВТБ Б1-323 11:08:07 N/A 97.52 N/A N/A N/A N/A 0 0 0
ВТБ Б1-326 10:40:47 N/A 147.09 N/A N/A N/A N/A 0 0 0
ВТБ Б1-329 11:10:50 N/A 99.35 N/A N/A N/A N/A 0 0 0
ВТБ Б1-330 11:00:23 94.44 −4.48 −4.53% 98.92 94.44 94.44 94.44 94.44 1 944 1
ВТБ Б1-338 10:34:23 N/A 100.5 N/A N/A N/A N/A 0 0 0
ВТБ Б1-343 11:11:20 99.46 +0.01 +0.01% 99.45 99.51 99.28 99.54 99.36 636 631 938 28
ВТБ Б1-346 11:11:59 99.2 −0.25 −0.25% 99.45 99.21 99.2 99.33 99.25 68 67 488 7
ВТБ Б1-351 11:12:09 99.76 −0.11 −0.11% 99.87 99.76 99.75 99.84 99.76 384 383 079 9
ВТБ Б1-359 11:10:32 100.01 +0.17 +0.17% 99.84 99.73 99.73 100.01 99.82 15 14 974 5
ВТБ Б1-360 10:23:18 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-361 10:23:18 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-373 10:23:18 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-374 10:23:18 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-375 11:11:24 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-379 11:12:11 99.98 +0.03 +0.03% 99.95 99.93 99.93 99.98 99.97 4 3 999 2
ВТБ Б1-380 11:11:41 100.52 +0.53 +0.53% 99.99 100.52 100.52 100.52 100.52 1 1 005 1
ВТБ Б1-381 11:12:09 99.56 −0.55 −0.55% 100.11 99.56 99.56 99.56 99.56 21 20 908 2
ВТБ Б1-382 10:59:46 N/A 104.36 N/A N/A N/A N/A 0 0 0
ВТБ Б1-383 10:56:41 N/A 96.74 N/A N/A N/A N/A 0 0 0
ВТБ Б1-384 10:34:15 N/A 100.9 N/A N/A N/A N/A 0 0 0
ВТБ Б1-385 11:03:16 99.99 −0.15 −0.15% 100.14 99.99 99.99 99.99 99.99 1 1 000 1
ВТБ Б1-386 11:12:17 N/A 97.24 N/A N/A N/A N/A 0 0 0
ВТБ Б1-387 11:11:28 N/A 93.95 N/A N/A N/A N/A 0 0 0
ВТБ Б1-388 11:12:14 N/A 95.01 N/A N/A N/A N/A 0 0 0
ВТБ ЗО-35 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ВТБ С1-252 11:02:23 N/A 83.85 N/A N/A N/A N/A 0 0 0
ВТБ С1-475 11:12:18 N/A 79.86 N/A N/A N/A N/A 0 0 0
ВТБ С1-518 11:11:24 35.6 −0.18 −0.50% 35.78 35.7 35.6 35.7 35.65 20 7 130 3
ВТБ С1-713 10:51:10 77.5 +2.76 +3.69% 74.74 76 76 77.5 77.17 6 4 630 3
ВТБ С1-733 11:12:09 N/A 36.4 N/A N/A N/A N/A 0 0 0
ВТБ С1-800 10:50:55 56.81 −14.15 −19.94% 70.96 56.83 56.81 56.83 56.81 475 269 849 5
ВТБ Т2-3 10:26:15 N/A 99 N/A N/A N/A N/A 0 0 0
ВТБЛИЗ 1Р1 11:12:09 100.66 −0.21 −0.21% 100.87 100.71 100.65 100.88 100.68 58 58 395 15
ВТБЛИЗ 1Р3 11:11:35 100.46 +0.1 +0.10% 100.36 100.08 100.08 100.47 100.36 277 231 849 25
ВТБЛИЗ 1Р4 11:11:54 101.71 +0.1 +0.10% 101.61 101.65 101.52 101.71 101.61 315 294 467 22
ВТБРКС01 11:12:01 97.3 +0.14 +0.14% 97.16 97.18 97.14 97.3 97.23 1 593 286 038 39
ВТБС1-1011 11:11:34 N/A 57.57 N/A N/A N/A N/A 0 0 0
ВТБС1-1012 10:50:21 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1014 10:50:50 N/A 54 N/A N/A N/A N/A 0 0 0
ВТБС1-1015 10:19:16 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1340 11:00:23 N/A 69.98 N/A N/A N/A N/A 0 0 0
ВТБС1-1343 10:16:42 N/A 48.9 N/A N/A N/A N/A 0 0 0
ВТБС1-1348 10:33:34 N/A 75.04 N/A N/A N/A N/A 0 0 0
ВТБС1-1350 11:11:34 N/A 67.2 N/A N/A N/A N/A 0 0 0
ВТБС1-1395 10:33:29 N/A 75 N/A N/A N/A N/A 0 0 0
ВТБС1-1396 10:33:30 N/A 73.85 N/A N/A N/A N/A 0 0 0
ВТБС1-1397 11:02:22 N/A 65.99 N/A N/A N/A N/A 0 0 0
ВТБС1-1400 10:43:35 N/A 45.58 N/A N/A N/A N/A 0 0 0
ВТБС1-1409 10:33:35 N/A 65.5 N/A N/A N/A N/A 0 0 0
ВТБС1-1410 11:02:56 N/A 56.94 N/A N/A N/A N/A 0 0 0
ВТБС1-1421 10:33:37 N/A 64.73 N/A N/A N/A N/A 0 0 0
ВТБС1-1422 11:12:13 N/A 57.11 N/A N/A N/A N/A 0 0 0
ВТБС1-1423 10:50:20 N/A 73.31 N/A N/A N/A N/A 0 0 0
ВТБС1-1424 10:33:38 N/A 58 N/A N/A N/A N/A 0 0 0
ВТБС1-1425 10:33:38 N/A 55.51 N/A N/A N/A N/A 0 0 0
ВТБС1-1435 10:49:54 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1451 10:33:37 N/A 63.83 N/A N/A N/A N/A 0 0 0
ВТБС1-1452 10:33:40 N/A 55.55 N/A N/A N/A N/A 0 0 0
ВТБС1-1453 10:33:38 N/A 54.7 N/A N/A N/A N/A 0 0 0
ВТБС1-1454 10:33:38 N/A 68.51 N/A N/A N/A N/A 0 0 0
ВТБС1-1455 11:11:34 N/A 54.43 N/A N/A N/A N/A 0 0 0
ВТБС1-1471 11:12:01 N/A 53.48 N/A N/A N/A N/A 0 0 0
ВТБС1-1472 10:33:38 N/A 53.43 N/A N/A N/A N/A 0 0 0
ВТБС1-1473 10:36:12 N/A 52.92 N/A N/A N/A N/A 0 0 0
ВТБС1-1474 10:44:41 N/A 51.86 N/A N/A N/A N/A 0 0 0
ВТБС1-1475 11:12:10 N/A 52.52 N/A N/A N/A N/A 0 0 0
ВТБС1-1490 10:51:03 N/A 71.91 N/A N/A N/A N/A 0 0 0
ВТБС1-1501 10:53:53 N/A 103.99 N/A N/A N/A N/A 0 0 0
ВТБС1-1502 10:16:51 N/A 110 N/A N/A N/A N/A 0 0 0
ВТБС1-1515 10:33:45 N/A 80.6 N/A N/A N/A N/A 0 0 0
ВТБС1-1531 10:50:21 N/A 81.56 N/A N/A N/A N/A 0 0 0
ВТБС1-1532 10:17:19 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1533 17.03.2026 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1551 10:49:59 N/A 55.06 N/A N/A N/A N/A 0 0 0
ВТБС1-1552 10:33:45 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1553 10:33:45 N/A 43.19 N/A N/A N/A N/A 0 0 0
ВТБС1-1554 10:49:55 N/A 74.65 N/A N/A N/A N/A 0 0 0
ВТБС1-1555 10:33:50 N/A 54.93 N/A N/A N/A N/A 0 0 0
ВТБС1-1556 10:33:46 N/A 54.95 N/A N/A N/A N/A 0 0 0
ВТБС1-1570 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ВТБС1-1571 10:49:47 N/A 53.93 N/A N/A N/A N/A 0 0 0
ВТБС1-1572 10:33:51 N/A 52.64 N/A N/A N/A N/A 0 0 0
ВТБС1-1573 10:52:18 N/A 50.01 N/A N/A N/A N/A 0 0 0
ВТБС1-1574 10:33:55 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1575 10:34:13 N/A 30.02 N/A N/A N/A N/A 0 0 0
ВТБС1-1579 10:17:16 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1580 10:17:21 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1596 10:17:15 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1597 11:12:09 N/A 6.4 N/A N/A N/A N/A 0 0 0
ВТБС1-1598 10:33:51 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1599 10:17:05 N/A 6 N/A N/A N/A N/A 0 0 0
ВТБС1-1600 11:12:09 N/A 5.7 N/A N/A N/A N/A 0 0 0
ВТБС1-1614 10:33:57 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1615 10:33:51 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1616 10:50:20 N/A 54.62 N/A N/A N/A N/A 0 0 0
ВТБС1-1617 10:33:52 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1618 10:33:52 N/A 54.41 N/A N/A N/A N/A 0 0 0
ВТБС1-1619 10:50:34 N/A 58.41 N/A N/A N/A N/A 0 0 0
ВТБС1-1620 10:33:54 N/A 50.27 N/A N/A N/A N/A 0 0 0
ВТБС1-1641 11:12:09 N/A 64.25 N/A N/A N/A N/A 0 0 0
ВТБС1-1643 10:33:59 N/A 50.35 N/A N/A N/A N/A 0 0 0
ВТБС1-1648 10:34:16 N/A 40 N/A N/A N/A N/A 0 0 0
ВТБС1-1654 10:52:19 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБС1-1665 10:17:21 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1669 10:49:08 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1670 11:11:20 N/A 72 N/A N/A N/A N/A 0 0 0
ВТБС1-1679 10:34:12 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1680 10:34:14 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1685 09:50:28 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1686 10:17:17 N/A 103 N/A N/A N/A N/A 0 0 0
ВТБС1-1687 10:34:14 N/A 99.6 N/A N/A N/A N/A 0 0 0
ВТБС1-1690 10:52:21 N/A 66.01 N/A N/A N/A N/A 0 0 0
ВТБС1-1700 10:17:22 N/A 60 N/A N/A N/A N/A 0 0 0
ВТБС1-1703 10:17:23 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1706 17.03.2026 12:36:14 N/A 40 N/A N/A N/A N/A 0 0 0
ВТБС1-1708 10:17:26 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1720 11:11:51 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБСУБТ2-1 11:10:23 88.88 −0.13 −0.15% 89.01 88.03 88.01 88.88 88.31 3 26 492 000 3
ВТБСУБТ2-2 10:26:15 N/A 90.5 N/A N/A N/A N/A 0 0 0
ВТБФ 1P01 11:01:28 N/A 101.75 N/A N/A N/A N/A 0 0 0
ВТБФ 1P02 10:16:51 N/A 100.14 N/A N/A N/A N/A 0 0 0
ВТБФ БО-01 11:11:26 100.35 +0.03 +0.03% 100.32 100.35 100.35 100.35 100.35 1 1 004 1
ВЦЗ 1P1R 11:06:07 89.29 +0.48 +0.54% 88.81 89.29 89.29 89.29 89.29 1 893 1
ВымпелК1Р2 11:08:40 89.5 +0.55 +0.62% 88.95 89.21 89.21 89.5 89.28 4 3 571 3
ВымпелК1Р3 11:11:57 N/A 94.95 N/A N/A N/A N/A 0 0 0
ВымпелК1Р4 11:05:32 N/A 91 N/A N/A N/A N/A 0 0 0
ВымпелК1Р5 11:09:43 95.21 −0.46 −0.48% 95.67 95.26 95.21 95.32 95.28 14 13 339 4
ВымпелК1Р6 11:10:30 93.5 +0.2 +0.21% 93.3 93.59 93.33 93.6 93.45 25 23 363 8
ВымпелК1Р7 11:08:59 89.2 −0.2 −0.22% 89.4 89.26 89.2 89.26 89.22 76 67 804 7
ВымпелК1Р8 11:11:41 84.56 −0.44 −0.52% 85 84.56 84.56 85.07 84.85 501 425 106 304
ВымпелК1Р9 10:16:17 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК2Р3 10:16:19 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р2 10:16:12 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р3 11:11:56 N/A 92.25 N/A N/A N/A N/A 0 0 0
ВымпелК3Р4 11:03:10 N/A 92.05 N/A N/A N/A N/A 0 0 0
ВЭБ 1P-19 11:12:17 91.69 +0.29 +0.32% 91.4 91.5 91.46 91.8 91.66 112 102 664 8
ВЭБ.РФ 18 11:02:00 107.49 +3.21 +3.08% 104.28 107.48 107.48 107.49 107.49 99 106 415 2
ВЭБ.РФ 19 10:58:10 100.11 +0.26 +0.26% 99.85 100.1 100.1 100.11 100.11 4 4 004 3
ВЭБ.РФ 21 11:09:52 N/A 110 N/A N/A N/A N/A 0 0 0
ВЭБ1P-18 11:09:40 95.37 +0.18 +0.19% 95.19 95.42 95.36 95.46 95.4 23 21 942 8
ВЭБ1P-24 10:16:09 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-25 18.03.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-26 11:11:48 N/A 89.26 N/A N/A N/A N/A 0 0 0
ВЭБ1P-28 11:12:13 N/A 99.07 N/A N/A N/A N/A 0 0 0
ВЭБ1P-29 11:09:19 99.12 +0.17 +0.17% 98.95 99.11 99.11 99.12 99.11 1 649 1 634 324 3
ВЭБ1P-30В 11:11:48 98.6 −3.1463 −3.09% 101.7463 98.6 98.6 98.6 98.6 2 163 924 2
ВЭБ1P-32 10:16:09 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-44 11:11:57 99.2 −5.8 −5.52% 105 99.2 99.2 99.2 99.2 1 992 1
ВЭБ2Р-48 10:42:42 N/A 100.41 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-49 11:06:11 101.35 0 0% 101.35 101.35 101.35 101.35 101.35 5 5 068 1
ВЭБ2Р-50 11:02:58 100.3 −0.03 −0.03% 100.33 100.29 100.29 100.3 100.3 7 7 021 2
ВЭБ2Р-51 10:16:53 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-53 11:11:02 99.62 0 0% 99.62 99.61 99.61 99.62 99.62 94 93 640 7
ВЭБ2Р-54В 11:11:57 99.4987 −1.2012 −1.19% 100.6999 99.7692 98.8001 99.7692 99.1975 50 4 122 941 21
ВЭБ2Р-55 10:21:41 N/A 100.77 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-56 10:17:17 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-57 10:17:26 N/A 100.8 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К504 10:16:47 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К598 10:25:45 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К599 10:23:39 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К682 18.03.2026 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К689 17.03.2026 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К691 06.03.2026 19:00:03 196.23 +96.23 +96.23% 100 196.23 196.23 196.23 196.23 1 1 962 1
ВЭБ2Р-К692 09:59:29 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К693 10:23:41 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К695 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ВЭБP-31 11:11:07 98.57 −0.37 −0.37% 98.94 98.57 98.57 98.57 98.57 1 986 1
ВЭБP-36 11:11:58 98.26 +0.18 +0.18% 98.08 98.34 98.17 98.34 98.28 19 18 673 5
ВЭБP-37 11:11:19 98.36 +0.07 +0.07% 98.29 98.32 98.18 98.37 98.33 34 33 431 11
ВЭБP-38 10:58:53 N/A 99.05 N/A N/A N/A N/A 0 0 0
ВЭБP-40 11:11:00 96.28 −0.08 −0.08% 96.36 96.31 95.98 96.31 96.12 7 6 729 5
ВЭБP-41 11:11:07 N/A 98.93 N/A N/A N/A N/A 0 0 0
ВЭБP-42 10:16:29 N/A 99.99 N/A N/A N/A N/A 0 0 0
ВЭБP-43 11:02:38 99.51 −0.47 −0.47% 99.98 99.51 99.51 99.51 99.51 1 995 1
ВЭБP-46 10:16:38 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБP-47 10:16:35 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭББНКР 04 11:12:16 95.72 −0.1 −0.10% 95.82 95.71 95.45 95.72 95.66 161 154 009 6
ВЭББНКР 05 11:11:57 N/A 94.71 N/A N/A N/A N/A 0 0 0
ВЭББНКР 06 10:58:49 99.55 −0.05 −0.05% 99.6 99.59 99.55 99.6 99.59 4 3 983 3
ВЭББНКР 07 11:03:57 94.6 −0.39 −0.41% 94.99 94.35 94.35 94.6 94.47 32 30 231 9
ГазКап1P12 11:11:51 101.59 −0.31 −0.30% 101.9 101.4101 100.7503 101.7989 101.3371 13 1 247 117 11
ГазКап2P10 11:11:46 N/A 99.1 N/A N/A N/A N/A 0 0 0
ГазКап2P11 11:12:14 99.08 −0.03 −0.03% 99.11 98.89 98.88 99.08 98.9 473 467 798 11
ГазКап2P12 11:09:47 98.63 −0.19 −0.19% 98.82 98.63 98.63 98.63 98.63 70 69 041 1
ГазКап2P14 11:11:43 97.92 −0.19 −0.19% 98.11 97.93 97.53 98 97.68 683 667 129 43
ГазКап2P15 10:16:29 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап2P16 10:16:29 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P13 11:12:18 100.5001 −0.5128 −0.51% 101.0129 101.0713 100.4 101.0713 100.5457 20 1 671 590 16
ГазКап3P14 11:11:57 99.4163 −0.8139 −0.81% 100.2302 99.5 99.1 99.8795 99.3967 145 11 980 533 45
ГазКап3P15 11:11:56 99.95 −1.3466 −1.33% 101.2966 99.51 99.182 99.95 98.7271 54 651 146 18
ГазКап3P16 10:17:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P17 10:17:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P18 11:11:45 99.99 −0.6096 −0.61% 100.5996 99.9 99.9 100.5 100.0364 28 2 328 372 15
ГазКап3P19 11:11:57 97.9141 −1.4859 −1.49% 99.4 98.2653 97.4979 98.5995 97.2039 241 2 855 421 70
ГазКап3P20 11:11:57 98.5331 −2.2169 −2.20% 100.75 99.4001 98.0003 99.4002 97.8534 190 2 274 334 64
ГазКап3P21 11:08:20 100.01 −0.22 −0.22% 100.23 100.1 100.01 100.1 100.02 50 50 012 9
ГазКап3P27 10:17:26 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКЗ-26Е 11:11:48 100.6502 −0.6299 −0.62% 101.2801 100.1401 100 100.9999 100.2447 329 31 221 432 27
ГазКЗ-27Д 11:12:17 98.9098 −0.7846 −0.79% 99.6944 98.7002 97.4709 98.9101 98.8844 271 22 275 813 24
ГазКЗ-27Д2 11:12:18 95.2503 −0.7227 −0.75% 95.973 95.6559 94.8864 95.6559 95.0178 24 1 895 625 16
ГазКЗ-27Е 11:11:57 95.9978 −0.7024 −0.73% 96.7002 95.6031 95.5782 95.9978 95.6193 36 3 258 693 20
ГазКЗ-27Ф 11:12:13 91.3866 −1.9432 −2.08% 93.3298 91.5191 91.3866 91.5191 91.4749 3 1 450 763 3
ГазКЗ-28Д 11:11:58 94.25 −1.6088 −1.68% 95.8588 95.0747 94.2498 95.0747 94.2532 298 23 347 957 16
ГазКЗ-28Е 11:11:57 87.2247 −1.2701 −1.44% 88.4948 87.9799 87.2247 87.99 87.9542 25 2 081 574 6
ГазКЗ-29Д 11:11:57 88.0998 −0.4992 −0.56% 88.599 87.2501 87.2501 88.0998 87.8132 24 1 751 892 11
ГазКЗ-30Д 11:12:11 85.0793 −0.2207 −0.26% 85.3 84.9991 84.8002 85.1189 84.9911 143 10 102 898 20
ГазКЗ-31Д 11:11:57 82.0412 −0.2593 −0.32% 82.3005 81.5504 81.4501 82.044 81.8392 34 2 313 006 17
ГазКЗ-34Д 11:11:58 104.19 −1.2736 −1.21% 105.4636 104 103.0261 104.2778 103.982 96 8 297 854 30
ГазКЗ-37Д 11:12:18 96.6084 −1.181 −1.21% 97.7894 97.1 96.3587 97.1 96.6616 161 12 936 488 58
ГазпКап2P1 10:16:11 N/A 100.01 N/A N/A N/A N/A 0 0 0
ГазпКап2P2 10:16:19 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P3 10:16:11 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P4 10:16:19 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P5 10:16:11 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P6 10:16:19 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P7 10:16:11 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P8 10:16:19 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P9 11:09:33 N/A 98.77 N/A N/A N/A N/A 0 0 0
ГазпКап3P1 10:16:26 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P2 11:12:14 99.05 −0.02 −0.02% 99.07 99.18 99.03 99.2 99.15 264 261 758 50
ГазпКап3P3 10:16:27 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P4 10:16:31 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P6 11:01:38 100.14 +0.14 +0.14% 100 100.13 100.13 100.14 100.14 32 32 044 2
ГазпКап3P7 11:05:13 99.8 −0.1 −0.10% 99.9 99.75 99.75 99.99 99.86 25 24 966 8
Газпн3P10R 11:12:17 99.95 −0.02 −0.02% 99.97 100.08 99.95 100.08 99.99 2 751 2 750 855 64
Газпн3P11R 11:09:18 N/A 100.51 N/A N/A N/A N/A 0 0 0
Газпн3P12R 11:11:57 100.8994 −0.5124 −0.51% 101.4118 99.7043 99.7042 100.8994 99.9748 18 218 230 9
Газпн3P13R 11:10:34 99.48 −0.05 −0.05% 99.53 99.54 99.33 99.54 99.36 5 055 5 022 539 76
Газпн3P14R 11:11:26 100.53 −0.19 −0.19% 100.72 100.4 100.4 100.63 100.5 334 335 677 26
Газпн3P15R 11:12:18 62.79 −0.46 −0.73% 63.25 62.87 62.62 62.92 62.76 2 993 1 878 332 159
Газпнф3P2R 11:11:27 81.15 −0.35 −0.43% 81.5 81.75 80.71 81.75 81.05 1 236 1 001 776 280
Газпнф3P6R 11:11:56 99.01 −0.07 −0.07% 99.08 99.24 99.01 99.24 99.1 81 80 270 9
Газпнф3P7R 11:11:50 98.99 −0.3 −0.30% 99.29 98.97 98.97 98.99 98.99 77 76 221 3
Газпнф3P8R 11:12:01 100 −0.1 −0.10% 100.1 100.08 99.94 100.08 99.99 7 558 7 557 026 41
Газпнф3P9R 11:09:05 99.77 0 0% 99.77 99.7 99.7 99.77 99.74 10 9 974 5
Газпнф5P1R 11:11:57 101.545 +0.0174 +0.02% 101.5276 101.8938 101.4798 101.8938 101.7824 18 1 522 935 9
Газпнф5P2R 11:11:35 99.86 +0.1 +0.10% 99.76 99.87 99.75 99.87 99.77 1 162 1 159 383 16
Газпнф5P3R 11:04:58 100.65 0 0% 100.65 100.34 100.34 100.65 100.5 2 2 010 2
Газпнф5P4R 11:11:56 100.17 −0.05 −0.05% 100.22 100.18 100.17 100.18 100.17 12 12 021 3
Газпнф5P5R 11:12:18 99.74 −0.12 −0.12% 99.86 99.85 99.73 99.96 99.75 2 534 2 527 610 42
ГазпромБ19 10:50:19 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ20 10:50:14 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромК07 11:10:34 98.68 +0.23 +0.23% 98.45 98.6 98.6 98.68 98.68 72 71 048 6
ГазпромКP4 11:11:45 91.67 +0.28 +0.31% 91.39 91.94 91.5 91.94 91.65 289 264 858 25
ГазпромКP5 11:12:14 95.34 +0.08 +0.08% 95.26 95.54 95.22 95.7 95.57 80 76 456 30
ГазпромКP6 11:12:15 93.5 +0.21 +0.23% 93.29 93.46 93 93.5 93.45 1 462 1 366 311 34
ГИДРОМАШ02 11:11:31 99.87 +0.03 +0.03% 99.84 99.82 99.82 99.87 99.87 232 231 694 10
ГИДРОМАШ03 10:46:03 N/A 100.88 N/A N/A N/A N/A 0 0 0
ГИДРОМАШ04 11:11:46 102.2 +0.2 +0.20% 102 102.47 102 102.47 102.2 3 746 3 828 575 10
ГИДРОМАШ05 11:11:59 N/A 100.28 N/A N/A N/A N/A 0 0 0
ГИДРОМАШБ3 11:12:17 99.9 −0.33 −0.33% 100.23 99.9 99.89 99.9 99.9 12 11 988 4
ГКАзот1P01 11:11:54 103.04 +0.14 +0.14% 102.9 103.04 103.04 103.59 103.1 275 283 522 28
ГКАзот1Р02 11:10:40 101.79 +0.04 +0.04% 101.75 101.95 101.6 101.95 101.77 753 766 328 45
ГЛАВСНАБ01 11:11:40 87 +2.47 +2.92% 84.53 86.48 86.44 87.18 86.92 205 178 183 61
ГЛАВСНАБ02 11:06:47 93.99 +0.34 +0.36% 93.65 93.32 93.31 94.38 93.67 161 150 807 22
Гланит01 10:17:01 N/A 100.99 N/A N/A N/A N/A 0 0 0
ГлДорога 3 10:40:30 N/A 95.74 N/A N/A N/A N/A 0 0 0
ГлДорога 6 10:16:06 N/A 100 N/A N/A N/A N/A 0 0 0
ГлДорога 7 10:16:13 N/A 122.99 N/A N/A N/A N/A 0 0 0
ГЛОРАКС1Р3 11:11:25 108 −0.8 −0.74% 108.8 108.51 107.85 108.68 108.1 2 180 2 356 518 91
ГЛОРАКС1Р4 11:11:50 110.77 +0.13 +0.12% 110.64 110.75 110.68 110.78 110.76 720 797 450 52
ГЛОРАКС1Р5 11:12:09 103.54 −0.06 −0.06% 103.6 103.44 103.1 103.55 103.39 1 316 1 360 642 114
ГМС002Р-01 11:11:31 99.84 0 0% 99.84 99.85 99.8 99.85 99.82 101 100 819 5
ГПБ 01-АТ1 10:52:14 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ Т2-02Е 10:54:36 N/A 80 N/A N/A N/A N/A 0 0 0
ГПБ Т2-04Д 10:07:57 N/A 93 N/A N/A N/A N/A 0 0 0
ГПБ001P17P 11:11:35 96.14 +0.18 +0.19% 95.96 96.14 96.14 96.14 96.14 2 1 923 1
ГПБ001P18P 11:09:50 101.17 +0.13 +0.13% 101.04 101.17 101.17 101.17 101.17 7 7 082 1
ГПБ001P19P 11:08:44 97.97 +0.22 +0.23% 97.75 97.97 97.97 97.97 97.97 1 980 1
ГПБ001P20P 10:58:31 N/A 100 N/A N/A N/A N/A 0 0 0
ГПБ001P21P 11:11:29 104.6 +0.35 +0.34% 104.25 104.24 104.24 104.6 104.51 15 15 676 6
ГПБ001P22P 11:11:12 105.24 +0.02 +0.02% 105.22 105.24 105.03 105.25 105.24 431 453 564 26
ГПБ001P26P 11:10:38 97.18 −0.09 −0.09% 97.27 97.09 97.09 97.36 97.18 28 27 210 5
ГПБ003P01P 11:12:18 N/A 97.1 N/A N/A N/A N/A 0 0 0
ГПБ004Р01 10:57:22 N/A 91.1 N/A N/A N/A N/A 0 0 0
ГПБ004Р02 11:12:18 N/A 90.3 N/A N/A N/A N/A 0 0 0
ГПБ004Р03 10:34:04 N/A 89.2 N/A N/A N/A N/A 0 0 0
ГПБ004Р04 10:57:06 N/A 85.61 N/A N/A N/A N/A 0 0 0
ГПБ004Р05 10:50:41 N/A 85.99 N/A N/A N/A N/A 0 0 0
ГПБ004Р06 10:21:40 N/A 91.59 N/A N/A N/A N/A 0 0 0
ГПБ004Р07 10:53:04 N/A 98.77 N/A N/A N/A N/A 0 0 0
ГПБ004Р08 10:55:40 N/A 99.49 N/A N/A N/A N/A 0 0 0
ГПБ004Р09 10:23:35 N/A 97 N/A N/A N/A N/A 0 0 0
ГПБ004Р10 10:23:50 N/A 103.2 N/A N/A N/A N/A 0 0 0
ГПБ004Р11 10:21:40 N/A 101.1 N/A N/A N/A N/A 0 0 0
ГПБ004Р12 10:54:07 N/A 91.7 N/A N/A N/A N/A 0 0 0
ГПБ004Р13 10:48:40 N/A 89.01 N/A N/A N/A N/A 0 0 0
ГПБ004Р14 10:21:40 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р15 10:39:53 N/A 88.9 N/A N/A N/A N/A 0 0 0
ГПБ004Р16 10:16:42 N/A 96.7 N/A N/A N/A N/A 0 0 0
ГПБ004Р17 10:21:58 N/A 90.5 N/A N/A N/A N/A 0 0 0
ГПБ004Р18 10:21:40 N/A 91.1 N/A N/A N/A N/A 0 0 0
ГПБ004Р19 10:21:40 N/A 90 N/A N/A N/A N/A 0 0 0
ГПБ004Р20 10:35:52 N/A 90.1 N/A N/A N/A N/A 0 0 0
ГПБ004Р21 10:36:53 N/A 82.4 N/A N/A N/A N/A 0 0 0
ГПБ004Р22 10:16:57 N/A 82 N/A N/A N/A N/A 0 0 0
ГПБ004Р23 10:22:19 115.4 −2.1 −1.79% 117.5 115.4 115.4 115.4 115.4 2 726 3 145 804 1
ГПБ004Р24 10:47:32 N/A 110.3 N/A N/A N/A N/A 0 0 0
ГПБ004Р25 10:21:40 N/A 70 N/A N/A N/A N/A 0 0 0
ГПБ004Р26 10:13:21 N/A 104.4 N/A N/A N/A N/A 0 0 0
ГПБ004Р27 10:22:29 N/A 98.8 N/A N/A N/A N/A 0 0 0
ГПБ004Р28 10:22:54 N/A 89 N/A N/A N/A N/A 0 0 0
ГПБ004Р29 10:21:40 N/A 85.9 N/A N/A N/A N/A 0 0 0
ГПБ004Р30 10:21:40 N/A 72 N/A N/A N/A N/A 0 0 0
ГПБ004Р31 10:21:40 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р32 10:40:48 N/A 82 N/A N/A N/A N/A 0 0 0
ГПБ004Р33 10:41:08 N/A 79 N/A N/A N/A N/A 0 0 0
ГПБ004Р34 10:17:21 N/A 73.01 N/A N/A N/A N/A 0 0 0
ГПБ004Р35 10:50:46 N/A 90.7 N/A N/A N/A N/A 0 0 0
ГПБ004Р36 10:42:07 N/A 80.3 N/A N/A N/A N/A 0 0 0
ГПБ004Р37 10:21:40 N/A 118 N/A N/A N/A N/A 0 0 0
ГПБ004Р38 10:17:26 N/A 62.07 N/A N/A N/A N/A 0 0 0
ГПБ004Р39 10:21:40 N/A 87 N/A N/A N/A N/A 0 0 0
ГПБ005P02P 11:11:49 97.9 +0.13 +0.13% 97.77 97.96 97.77 98.09 97.98 129 126 397 26
ГПБ005P03P 11:10:45 98.89 +0.01 +0.01% 98.88 98.61 98.44 98.89 98.45 1 001 985 474 18
ГПБ005P04P 11:12:13 N/A 97.9 N/A N/A N/A N/A 0 0 0
ГПБ005P12P 11:12:18 N/A 97.61 N/A N/A N/A N/A 0 0 0
ГПБ006Р01P 11:12:02 53.85 −0.09 −0.17% 53.94 53.85 53.84 53.85 53.85 37 19 924 5
ГПБ006Р02P 10:18:17 N/A 56.49 N/A N/A N/A N/A 0 0 0
ГПБ006Р03P 11:10:42 53 0 0% 53 53.08 52.9 53.09 52.95 89 47 127 7
ГПБ006Р04P 11:07:09 52.89 0 0% 52.89 52.62 52.6 52.91 52.65 193 101 612 14
ГПБ006Р05P 11:09:46 53.97 −0.33 −0.61% 54.3 53.7 53.7 53.97 53.94 16 8 630 2
ГПБ3P6CNY 11:11:39 102 −5.4355 −5.06% 107.4355 101.4017 101.4017 104.9999 101.9253 72 89 265 33
ГПБ-СПК А1 11:11:38 100.15 +0.15 +0.15% 100 100.1 99.97 100.16 100.11 158 148 447 9
ГПБ-СПК А2 11:09:25 100.19 −0.07 −0.07% 100.26 99.95 99.95 100.19 99.98 724 723 832 17
ГПБ-СПК Б1 10:16:44 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-СПК Б2 10:17:14 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-Т2-05Р 17.03.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБФин1Р1 17.03.2026 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБФин1Р10 10:17:25 N/A 100 N/A N/A N/A N/A 0 0 0
ГПБФин1Р2 10:53:20 N/A 99.1 N/A N/A N/A N/A 0 0 0
ГПБФин1Р3 10.03.2026 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБФин1Р4 10:16:57 N/A 98.6 N/A N/A N/A N/A 0 0 0
ГПБФин1Р7 11:09:13 N/A 99.98 N/A N/A N/A 99.97 0 0 0
ГрупПро1P3 11:12:09 95.85 +0.26 +0.27% 95.59 95.9 95.52 95.91 95.66 39 37 309 21
ГрупПроБ02 11:10:48 102.05 +0.5 +0.49% 101.55 102.09 101.66 102.1 101.96 71 72 395 25
ГТЕК БО-01 11:12:16 112.66 +0.49 +0.44% 112.17 112.67 112.03 112.8 112.69 408 459 773 25
ГТЛК 1P-01 10:16:13 N/A 130.14 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-02 10:00:04 N/A 129.62 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-03 11:11:08 96.85 +0.12 +0.12% 96.73 96.85 96.81 96.9 96.85 4 081 3 952 431 13
ГТЛК 1P-04 11:11:46 99.41 −0.22 −0.22% 99.63 99.59 99.21 99.6 99.4 9 183 9 127 820 25
ГТЛК 1P-06 11:02:28 93.59 +0.57 +0.61% 93.02 93.59 93.59 93.59 93.59 70 34 932 5
ГТЛК 1P-07 11:11:29 95.66 +0.05 +0.05% 95.61 95.57 95.52 95.66 95.6 41 39 196 6
ГТЛК 1P-08 10:57:26 N/A 93.4 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-09 11:06:35 96.84 −1.09 −1.11% 97.93 96.86 96.81 96.87 96.87 57 55 214 8
ГТЛК 1P-10 11:02:51 N/A 67.46 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-12 11:11:24 N/A 95.46 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-13 11:11:57 94.11 +0.12 +0.13% 93.99 94 93.96 94.39 94.18 295 277 834 19
ГТЛК 1P-14 11:09:26 97.14 −0.12 −0.12% 97.26 97.16 97.14 97.16 97.15 12 11 658 5
ГТЛК 1P-16 11:09:26 89.35 −0.36 −0.40% 89.71 89.39 89.2 89.39 89.37 57 12 736 8
ГТЛК 1P-17 11:11:43 98.01 −0.24 −0.24% 98.25 98.03 98.01 98.21 98.03 61 59 800 17
ГТЛК 1P-18 11:12:00 90 −0.29 −0.32% 90.29 89.9 89.85 90 89.9 82 73 722 7
ГТЛК 1P-19 11:12:17 84.24 0 0% 84.24 84.2 84.2 84.24 84.23 105 88 446 7
ГТЛК 1P-20 11:11:21 95.43 −0.35 −0.37% 95.78 95.45 95.43 95.45 95.44 20 19 088 3
ГТЛК 1P-21 11:12:16 95.95 −0.02 −0.02% 95.97 95.98 95.77 96 95.9 1 076 1 031 911 28
ГТЛК 1P-22 11:11:59 101.4 −1.3099 −1.28% 102.7099 102.1995 101.2734 102.1995 101.5218 1 759 14 844 358 179
ГТЛК 2P-01 10:59:25 96.42 −0.17 −0.18% 96.59 96.58 96 96.58 96.17 32 30 775 9
ГТЛК 2P-02 11:11:38 96.17 −0.18 −0.19% 96.35 96.17 96.17 96.2 96.17 60 57 704 5
ГТЛК 2P-03 11:04:06 97.58 +0.13 +0.13% 97.45 97.52 97.49 97.59 97.55 473 461 428 26
ГТЛК 2P-04 11:12:18 113.6 −0.1 −0.09% 113.7 113.45 113.21 113.79 113.67 996 1 132 150 95
ГТЛК 2P-05 11:11:57 99.8537 −0.5478 −0.55% 100.4015 99.8558 99.8537 99.8558 99.4727 54 653 286 3
ГТЛК 2P-06 11:11:57 N/A 102.5 N/A N/A N/A N/A 0 0 0
ГТЛК 2P-07 11:11:24 102.56 +0.03 +0.03% 102.53 102.45 102.44 102.58 102.5 2 785 2 854 608 130
ГТЛК 2P-08 11:12:14 108.02 +0.32 +0.30% 107.7 108.02 108 108.35 108.18 320 346 181 34
ГТЛК 2P-10 11:11:50 97.48 0 0% 97.48 97.38 97.32 97.49 97.45 3 140 3 059 812 45
ГТЛК БО-08 11:11:44 N/A 93.46 N/A N/A N/A N/A 0 0 0
ГТЛК ЗО27Д 11:11:56 96.9977 −0.471 −0.48% 97.4687 96.0018 96.0011 96.9977 96.7835 42 3 378 992 16
ГТЛК ЗО28Д 11:11:58 92.6506 −1.0488 −1.12% 93.6994 93.0011 92.6503 93.4993 92.9172 15 1 158 574 10
ГТЛК ЗО29Д 11:11:48 88.8901 −0.7829 −0.87% 89.673 89.9161 88.8901 89.9161 89.3195 12 890 972 7
ДАРСДев1Р2 11:09:03 99.2 −0.15 −0.15% 99.35 99.19 99.16 99.34 99.2 115 114 084 19
ДАРСДев1Р3 11:10:55 102.79 +0.24 +0.23% 102.55 102.46 102.46 102.79 102.63 962 987 289 256
ДЕВАР 1Р1 11:10:56 105.99 −8.66 −7.55% 114.65 105.7 105.03 106.51 105.68 1 952 2 062 882 140
ДелЛиз1Р1 10:35:44 N/A N/A N/A N/A N/A N/A 0 0 0
ДелЛиз1Р2 11:09:32 107.04 +0.23 +0.22% 106.81 107.23 107.03 107.4 107.06 119 122 301 16
ДелЛиз1Р3 11:09:28 101.95 −0.17 −0.17% 102.12 102.08 101.73 102.2 101.87 262 266 909 48
ДелПорт1P4 11:12:18 102.14 −0.2 −0.20% 102.34 102.18 101.95 102.26 102.08 406 414 454 36
Денум 1Р1 11:11:49 105.15 +0.11 +0.10% 105.04 105.14 105.14 105.15 105.14 57 59 931 3
Денум 1Р2 11:11:04 100.91 −0.07 −0.07% 100.98 100.92 100.91 100.92 100.92 5 5 046 3
Держава 03 10:52:18 N/A 109.99 N/A N/A N/A N/A 0 0 0
ДжетЛ БО-1 11:12:09 102.5 +0.41 +0.40% 102.09 102.5 102.5 102.5 102.5 3 3 075 1
Джи-гр 2P6 11:10:57 106.91 +0.01 +0.01% 106.9 106.92 106.27 106.92 106.85 198 211 556 39
Джи-гр 2Р3 11:11:46 98.74 −0.22 −0.22% 98.96 98.87 98.74 98.95 98.81 94 41 795 27
Джи-гр 2Р4 10:57:55 96.82 +0.07 +0.07% 96.75 96.66 96.66 96.82 96.7 4 3 868 2
Джи-гр 2Р5 11:07:47 94.48 +0.28 +0.30% 94.2 94.58 94.48 94.58 94.52 9 8 507 3
Джой 1P1 11:01:00 N/A 95.45 N/A N/A N/A N/A 0 0 0
Джой 1P2 11:09:39 93.97 +0.18 +0.19% 93.79 93.97 93.97 93.98 93.97 8 7 518 4
Динтег01 11:10:57 99.93 −0.12 −0.12% 100.05 99.93 99.9 99.93 99.92 129 128 898 19
ДОМ 1P-3R 11:09:44 N/A 107.25 N/A N/A N/A N/A 0 0 0
ДОМ 1P-4R 11:11:57 100.88 −0.09 −0.09% 100.97 100.88 100.88 100.88 100.88 2 2 018 2
ДОМ 1P-5R 11:08:11 100.04 +0.14 +0.14% 99.9 100.04 100.04 100.04 100.04 1 1 000 1
ДОМ 1P-6R 11:10:48 99.85 0 0% 99.85 99.86 99.85 100.03 99.92 25 24 981 6
ДОМ 1P-7R 18.03.2026 23:50:02 N/A 106.7 N/A N/A N/A N/A 0 0 0
ДОМ 2P1 11:11:29 99.64 +0.08 +0.08% 99.56 99.64 99.64 99.64 99.64 1 996 1
ДОМ 2P3 11:11:35 99.5 +0.25 +0.25% 99.25 99.52 99.5 99.52 99.5 41 40 796 6
ДОМ 2P4 11:11:35 98.68 +0.06 +0.06% 98.62 98.68 98.68 98.68 98.68 1 987 1
ДОМ 2P5 11:11:50 100.01 −0.01 −0.01% 100.02 100.07 100.01 100.07 100.04 1 845 1 845 682 22
ДОМ 2P6 11:09:01 100.1 +0.19 +0.19% 99.91 100 99.69 100.1 100.08 72 72 058 15
ДОМ 2P7 11:11:48 99.8 −0.42 −0.42% 100.22 99.8 99.5 99.8 99.62 221 220 167 23
ДОМ 2P8 10:50:44 N/A 100.7 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б10 11:06:52 N/A 112.24 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-5 11:08:52 100.13 −0.11 −0.11% 100.24 100.13 100.13 100.13 100.13 1 1 001 1
ДОМ.РФ Б-6 11:12:12 N/A 101.28 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-7 11:07:15 N/A 103.47 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-8 11:12:12 100.06 −0.17 −0.17% 100.23 100.06 100.06 100.06 100.06 9 9 005 1
ДОМ.РФ15об 11:08:40 N/A 108.7 N/A N/A N/A N/A 0 0 0
ДОМ.РФ1P1R 10:58:50 N/A 100.26 N/A N/A N/A N/A 0 0 0
ДОМ.РФ1P2R 11:11:53 N/A 101.15 N/A N/A N/A N/A 0 0 0
ДОМ.РФ25об 11:08:14 N/A 99.09 N/A N/A N/A N/A 0 0 0
ДОМ.РФ26об 10:30:28 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ.РФ30об 09:59:09 N/A 107.28 N/A N/A N/A N/A 0 0 0
ДОМ.РФ31об 10:57:07 105.11 −0.1 −0.10% 105.21 105.11 105.11 105.11 105.11 1 1 051 1
ДОМРФИА 01 10:50:19 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМРФИА 03 11:12:00 181.89 +0.01 +0.01% 181.88 145.03 145.03 181.89 156.55 16 1 457 2
ДОМРФИА 04 11:12:14 120.49 +2.79 +2.37% 117.7 120.49 120.49 120.49 120.49 2 107 1
ДОМРФИА 1P 11:12:11 N/A 99.7 N/A N/A N/A N/A 0 0 0
ДОМСУБТ2-1 10:07:03 N/A 88.5 N/A N/A N/A N/A 0 0 0
ДОМСУБТ2-2 12.03.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ДрктЛиз1Р7 11:11:30 93.46 +0.03 +0.03% 93.43 93.46 93.46 93.46 93.46 1 374 1
ДрктЛиз2Р1 11:11:51 93.23 −0.21 −0.22% 93.44 94.32 93.12 94.32 93.28 16 5 597 4
ДрктЛиз2Р2 11:11:23 88.35 −0.19 −0.21% 88.54 88.35 88.35 88.35 88.35 2 941 1
ДрктЛиз2Р3 11:04:10 N/A 89.37 N/A N/A N/A N/A 0 0 0
ДрктЛиз2Р4 11:08:19 N/A 93.7 N/A N/A N/A N/A 0 0 0
ДрктЛиз2Р5 11:11:05 100.76 −0.24 −0.24% 101 100.97 100.71 100.97 100.76 273 238 327 12
ДФФ 2Р-01 11:12:14 95 +0.61 +0.65% 94.39 94.78 94.5 95 94.69 19 17 991 8
ДФФ ЗО28 11:11:17 80.2002 −1.4654 −1.79% 81.6656 80.8002 79.6999 80.8002 80.2195 73 4 867 870 31
ДФЮгр34002 11:12:15 100.59 +0.04 +0.04% 100.55 100.59 100.59 100.6 100.6 38 38 227 4
ЕАБР 1P-08 10:16:16 N/A 103.06 N/A N/A N/A N/A 0 0 0
ЕАБР 1Р-01 11:12:16 N/A 91.84 N/A N/A N/A N/A 0 0 0
ЕАБР П3-03 11:11:58 N/A 95.5 N/A N/A N/A N/A 0 0 0
ЕАБР П3-04 11:11:08 N/A 96.3281 N/A N/A N/A N/A 0 0 0
ЕАБР П3-05 11:02:07 N/A 100.01 N/A N/A N/A N/A 0 0 0
ЕАБР П3-07 11:11:06 100 0 0% 100 99.68 99.68 101.55 101.43 2 823 2 863 356 15
ЕАБР П3-08 11:10:39 N/A 99.6 N/A N/A N/A N/A 0 0 0
ЕАБР П3-09 11:11:57 N/A 99.76 N/A N/A N/A N/A 0 0 0
ЕАБР П3-10 20.11.2025 15:09:56 N/A N/A N/A N/A N/A N/A 0 0 0
ЕАС 1P1 11:11:38 N/A 99.07 N/A N/A N/A N/A 0 0 0
ЕАС 1P2 11:09:07 N/A 100.26 N/A N/A N/A N/A 0 0 0
ЕвропланБ3 11:12:18 109.8 +0.24 +0.22% 109.56 109.8 109.8 109.8 109.8 7 7 686 3
ЕвропланБ6 11:12:09 N/A 105.61 N/A N/A N/A N/A 0 0 0
ЕвропланБ7 11:09:47 N/A 106.53 N/A N/A N/A N/A 0 0 0
ЕвропланБ8 11:12:13 100.81 +0.28 +0.28% 100.53 100.81 100.81 100.81 100.81 3 3 024 2
Европлн1Р3 11:11:20 N/A 102.45 N/A N/A N/A N/A 0 0 0
Европлн1Р7 11:10:33 99.9 −0.2 −0.20% 100.1 100.19 99.89 100.19 100.01 571 571 083 34
Европлн1Р8 11:12:09 102.4 −0.21 −0.20% 102.61 102.7 102.4 102.7 102.6 72 73 869 9
Европлн1Р9 11:11:51 109.92 −0.2 −0.18% 110.12 110 109.61 110.12 109.9 1 577 1 733 142 135
ЕвроТранс3 11:11:04 85.25 −0.63 −0.73% 85.88 85.75 85.2 85.85 85.49 8 726 7 459 505 424
ЕвроТранс4 11:12:18 N/A 100.01 N/A N/A N/A N/A 0 0 0
ЕвроТранс5 11:11:54 99.88 −0.36 −0.36% 100.24 99.91 99.3 100.11 99.75 5 981 5 966 120 394
ЕвроТранс6 11:11:49 100.19 −0.52 −0.52% 100.71 100.2 100.01 100.5 100.18 1 955 1 958 616 195
ЕвроТранс7 11:11:56 95.1 −1.74 −1.80% 96.84 95.51 93.72 96 95.58 30 725 29 366 023 732
ЕвроТранс8 11:11:57 79.09 −1.81 −2.24% 80.9 79.5 78.15 79.85 79.07 27 985 22 126 864 1 041
ЕвроТранс9 11:11:57 77.32 −1.8 −2.28% 79.12 77.7 77.1 78.4 77.49 8 707 6 746 932 559
ЕврХол3P01 11:09:59 99.73 −0.01 −0.01% 99.74 99.71 99.69 99.73 99.7 312 311 067 17
ЕврХол3P03 11:12:16 101.75 −0.45 −0.44% 102.2 101.7603 101.3094 101.7603 101.7134 3 247 27 453 452 61
ЕврХол3P04 11:11:54 99 0 0% 99 99.19 98.99 99.3 99 3 697 3 660 062 42
ЕврХол3P05 11:11:54 100.538 −1.7665 −1.73% 102.3045 100.9342 100.0002 100.9342 100.15 1 349 11 230 504 75
ЕДА-01 11:10:25 100.08 +0.01 +0.01% 100.07 100.08 100.08 100.08 100.08 10 10 008 1
ЕСЭГ1PC5 11:11:58 99.0803 −1.1867 −1.18% 100.267 99.0803 99.08 99.0803 98.3501 12 144 049 6
ЕСЭГ1PC6 11:11:59 101.7 −0.51 −0.50% 102.21 101.85 101.51 102.1 101.7 312 317 306 14
ЕСЭГ1PC7 11:11:57 100.5784 −0.4216 −0.42% 101 100.0555 99.88 100.5784 98.9181 17 206 035 4
ЖКХРСЯ БО1 11:12:15 99.41 −0.02 −0.02% 99.43 99.44 99.24 99.8 98.02 295 293 976 29
ЗАСЛОН 1Р1 11:12:13 99.36 −0.19 −0.19% 99.55 99.54 99.36 99.54 99.51 113 112 450 13
ЗОнлайнБ01 11:12:09 101.57 −0.93 −0.91% 102.5 101.7 101.57 102.7 102.27 320 327 274 12
ЗОнлайнБ02 10:57:19 N/A 102.68 N/A N/A N/A N/A 0 0 0
ЗООПТБ01 11:09:09 105.15 −0.06 −0.06% 105.21 105.24 105.03 105.32 105.16 75 78 873 16
ЗСД 01 11:09:29 N/A 110.67 N/A N/A N/A N/A 0 0 0
ЗСД 02 10:13:06 N/A 100.33 N/A N/A N/A N/A 0 0 0
ЗСД 03 09:50:07 N/A 115.01 N/A N/A N/A N/A 0 0 0
ЗСД 04 10:43:21 N/A 107.78 N/A N/A N/A N/A 0 0 0
ЗСД 05 10:00:13 N/A 115.43 N/A N/A N/A N/A 0 0 0
ИА Абс5 01 10:52:04 N/A 102.51 N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P1 11:01:26 N/A 197.58 N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P2 10:31:25 91.46 +0.03 +0.03% 91.43 91.46 91.46 91.46 91.46 1 85 1
ИА ДОМ 5P1 10:57:26 N/A 82.58 N/A N/A N/A N/A 0 0 0
ИА ДОМ 5P2 10:58:01 N/A 87.82 N/A N/A N/A N/A 0 0 0
ИА ДОМ 6P2 11:11:56 93.48 +0.48 +0.52% 93 92.01 92 93.56 92.85 9 792 7
ИА ДОМ 7P2 10:58:01 92.71 +0.03 +0.03% 92.68 81.45 81.45 92.71 87.08 4 636 2
ИА ДОМ 8P2 11:11:59 93.8 +0.03 +0.03% 93.77 97.98 93.8 97.98 95.89 2 205 2
ИА ДОМ 9P2 11:08:29 92.36 −0.29 −0.31% 92.65 92.32 92.32 92.37 92.35 19 2 117 5
ИА ДОМ10P2 10:33:09 89.9 +0.43 +0.48% 89.47 89.9 89.9 89.9 89.9 12 1 793 1
ИА ДОМ11P2 10:26:43 N/A 84.52 N/A N/A N/A N/A 0 0 0
ИА ДОМ12P2 10:16:19 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ13P2 11:10:36 91.27 0 0% 91.27 91.27 90.2 91.27 91.05 5 790 4
ИА ДОМ14P2 10:16:15 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ15P2 10:51:10 N/A 82.93 N/A N/A N/A N/A 0 0 0
ИА ДОМ17P2 10:26:43 N/A 79.12 N/A N/A N/A N/A 0 0 0
ИА ДОМ18P2 10:26:54 78.51 −1.31 −1.64% 79.82 79.02 78.51 79.02 78.77 6 1 345 2
ИА ТБ-2_А1 10:16:57 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ТБ-2_Б1 10:16:57 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P10 10:16:09 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P11 10:26:43 N/A 82.84 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P12 10:49:08 N/A 79.49 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P13 10:26:55 N/A 98.07 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P14 10:49:25 N/A 83.11 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P15 10:16:09 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P16 10:50:35 N/A 84.92 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P17 10:27:47 82.93 +0.12 +0.14% 82.81 76.01 76.01 82.93 82.16 9 3 546 2
ИАДОМ 1P18 11:11:48 N/A 97.25 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P20 11:10:10 N/A 86.19 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P21 11:11:34 92.98 +6.99 +8.13% 85.99 92.98 92.98 92.98 92.98 1 582 1
ИАДОМ 1P22 10:26:48 N/A 97.74 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P23 10:26:50 N/A 82.63 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P24 10:20:14 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P25 11:07:18 89.18 +0.59 +0.67% 88.59 89.18 89.13 89.18 89.15 168 76 037 15
ИАДОМ 1P27 10:26:43 N/A 83.28 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P28 10:27:04 N/A 84.32 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P29 10:26:51 N/A 100.8 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P30 10:26:50 N/A 88.09 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P31 11:12:00 N/A 85.06 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P32 10:26:43 N/A 98 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P33 10:27:34 N/A 86.02 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P34 11:11:33 N/A 98.53 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P35 10:50:51 N/A 97.24 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P36 11:10:21 89.51 +0.36 +0.40% 89.15 89.51 89.51 89.51 89.51 80 43 816 1
ИАДОМ 1P38 10:31:01 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P39 11:11:37 N/A 101.15 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P40 11:11:30 90.99 +4.28 +4.94% 86.71 90.99 90.99 90.99 90.99 1 631 1
ИАДОМ 1P41 10:26:54 N/A 82.88 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P42 11:10:16 N/A 90 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P43 11:10:28 N/A 91.59 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P44 10:27:34 N/A 96.4 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P45 10:26:43 N/A 97.97 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P46 11:10:19 N/A 96.01 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P47 11:04:55 N/A 100.35 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P48 11:02:07 N/A 87.34 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P49 11:10:22 N/A 91.51 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P50 10:51:31 N/A 98 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P51 10:20:17 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P52 11:10:21 N/A 96.64 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P53 11:04:55 N/A 93.63 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P54 10:26:43 N/A 100.04 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P55 11:10:28 N/A 100.9 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P56 10:28:42 93.01 +7.91 +9.29% 85.1 93.01 93.01 93.01 93.01 1 833 1
ИАДОМ 1P57 11:10:29 N/A 100 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P58 10:26:43 100.01 +0.01 +0.01% 100 100.01 100.01 100.01 100.01 3 2 897 1
ИАДОМ 1P59 10:20:18 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P60 10:20:18 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P61 11:08:07 99.51 −0.37 −0.37% 99.88 99.97 99.51 99.98 99.93 11 10 992 4
ИАДОМ Б1P1 10:20:12 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P2 10:28:57 N/A 79.82 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P3 10:51:43 83.83 +0.67 +0.81% 83.16 83.83 83.83 83.83 83.83 1 204 1
ИАДОМ Б1P4 10:49:58 N/A 85.63 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P5 10:57:26 N/A 82.51 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P6 10:27:11 N/A 83.66 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P7 10:53:30 N/A 85.94 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P8 10:42:07 N/A 80.86 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P9 10:40:43 N/A 85.02 N/A N/A N/A N/A 0 0 0
ИКС5Ф3P10 11:12:10 105.26 +0.27 +0.26% 104.99 105.54 104.51 105.54 104.93 356 373 548 43
ИКС5Ф3P11 11:04:45 103.2 +0.22 +0.21% 102.98 102.99 102.98 103.4 103.09 149 153 601 32
ИКС5Фи3P12 11:09:13 102.9 +0.1 +0.10% 102.8 102.9 102.9 102.9 102.9 3 3 087 1
ИКС5Фи3P13 11:11:21 100.7 +0.72 +0.72% 99.98 100.33 99.99 100.7 100.31 6 150 6 169 291 22
ИКС5Фи3P14 11:09:29 99.76 −0.08 −0.08% 99.84 99.76 99.76 99.85 99.78 131 130 707 8
ИКС5Фи3P15 11:07:28 100.99 +0.43 +0.43% 100.56 100.89 100.89 101.03 101.02 43 43 440 9
ИКС5Фи3P16 10:44:17 99.99 0 0% 99.99 100 99.98 100 99.99 55 54 995 5
ИКС5Фи3P17 11:10:52 N/A 100.9 N/A N/A N/A N/A 0 0 0
ИКС5Фин3P2 11:11:59 99.81 −0.14 −0.14% 99.95 99.95 99.8 99.96 99.81 564 562 943 42
ИКС5Фин3P3 11:11:16 99.27 −0.33 −0.33% 99.6 99.58 99.27 99.65 99.51 75 74 631 9
ИКС5Фин3P4 11:11:16 99.95 +0.09 +0.09% 99.86 99.8 99.8 99.99 99.81 160 159 696 11
ИКС5Фин3P5 11:05:23 N/A 99.99 N/A N/A N/A N/A 0 0 0
ИКС5Фин3P6 11:11:34 101.4 +0.7 +0.70% 100.7 101.37 101.37 101.4 101.38 20 20 277 8
ИКС5Фин3P7 11:09:33 99.03 +0.09 +0.09% 98.94 99.06 98.82 99.1 99 185 183 151 43
ИКС5Фин3P9 11:11:39 100.09 +0.09 +0.09% 100 99.98 99.8 100.09 100 3 127 3 127 117 33
ИЛОН 1Р-01 11:11:58 102.04 −0.34 −0.33% 102.38 102.24 101.49 102.24 101.53 1 715 1 741 310 112
ИЛСБО-1-1Р 11:11:18 97.64 +0.16 +0.16% 97.48 96.7 96.7 97.95 97.67 121 118 181 12
Инаркт2Р1 11:11:17 99.19 +0.04 +0.04% 99.15 99.17 99.03 99.2 99.18 1 209 1 199 081 32
Инаркт2Р2 11:11:53 107.76 +0.19 +0.18% 107.57 107.74 107.74 107.84 107.76 70 75 430 7
Инаркт2Р3 11:11:50 100.3 −0.02 −0.02% 100.32 100.39 100.3 100.48 100.48 996 1 000 733 12
Инаркт2Р4 11:12:13 102.79 −0.29 −0.28% 103.08 102.94 102.6 102.94 102.76 250 256 909 39
Инаркт2Р5 11:12:14 100.44 −0.06 −0.06% 100.5 100 100 100.44 100.02 318 318 073 12
ИнвКЦ 1Р1 11:11:52 100.3997 −1.2767 −1.26% 101.6764 101.5328 100.2452 101.5328 100.5691 360 3 009 564 67
ИнвОбл01 11:11:55 N/A 91.26 N/A N/A N/A N/A 0 0 0
ИнвОбл02 10:08:26 N/A 67 N/A N/A N/A N/A 0 0 0
ИнвОбл03 11:01:51 N/A 71.01 N/A N/A N/A N/A 0 0 0
ИнвОбл05 11:12:18 N/A 74.98 N/A N/A N/A N/A 0 0 0
ИнвОбл06 10:59:42 N/A 107.8 N/A N/A N/A N/A 0 0 0
ИнвОбл07 11:11:54 N/A 87.97 N/A N/A N/A N/A 0 0 0
ИнвОбл08 10:23:11 N/A 87 N/A N/A N/A N/A 0 0 0
ИнвОбл09 10:20:40 N/A 99.97 N/A N/A N/A N/A 0 0 0
ИнвОбл10 11:12:18 N/A 97 N/A N/A N/A N/A 0 0 0
ИнвОбл11 10:49:40 N/A 109.99 N/A N/A N/A N/A 0 0 0
ИнтелК Б01 11:10:55 101.38 −0.27 −0.27% 101.65 101.79 101.36 101.79 101.38 92 93 267 7
Интерск2P1 11:11:50 100.2309 −1.7493 −1.72% 101.9802 100.2309 100.2309 100.2309 100.0078 1 1 214 1
Интерскол1 11:12:14 N/A 96.69 N/A N/A N/A N/A 0 0 0
ИнтЛиз1Р06 11:11:57 98.11 −0.03 −0.03% 98.14 98.07 98.07 98.29 98.24 737 246 163 34
ИнтЛиз1Р07 11:11:55 99.36 +0.08 +0.08% 99.28 99.56 99.21 99.56 99.3 218 69 270 37
ИнтЛиз1Р08 11:12:13 99.27 −0.18 −0.18% 99.45 99.48 99.27 99.48 99.38 66 47 554 5
ИнтЛиз1Р09 11:01:00 97.09 −0.48 −0.49% 97.57 96.96 96.96 97.22 97.09 160 111 849 7
ИнтЛиз1Р10 10:20:40 N/A 100.99 N/A N/A N/A N/A 0 0 0
ИнтЛиз1Р11 11:11:52 106.22 −0.71 −0.66% 106.93 106.51 105.52 106.51 106.11 4 458 4 602 589 248
ИПС БО-01 11:11:48 99.04 −0.94 −0.94% 99.98 99.92 99.04 99.92 99.65 100 84 702 5
ИСТРСЫР 02 11:11:38 98.73 −0.27 −0.27% 99 98.9 98.73 98.9 98.82 2 988 2
ИСТРСЫР 03 11:12:16 N/A 97.51 N/A N/A N/A N/A 0 0 0
ИЭКХолд1Р3 11:12:12 103.78 −0.28 −0.27% 104.06 104.01 103.78 104.01 103.9 40 41 560 15
ИЭКХолд1Р4 11:11:26 99.39 +0.19 +0.19% 99.2 99.31 99.3 99.39 99.33 18 17 880 4
Казахст05 11:11:58 98.04 −0.08 −0.08% 98.12 98.11 97.9 98.11 97.96 54 52 896 16
Казахст07 11:09:39 88.35 −0.25 −0.28% 88.6 88.6 88.12 88.6 88.4 389 343 879 36
Казахст08 11:03:34 86.74 0 0% 86.74 86.7 86.7 86.74 86.74 187 162 200 6
Казахст11 11:10:53 75.95 −0.05 −0.07% 76 75.75 75.5 76.05 75.86 60 45 516 22
Казахст12 11:08:33 77.37 −0.63 −0.81% 78 76.8 76.79 77.37 76.89 6 4 613 3
Казахст13 11:12:17 76.88 −0.17 −0.22% 77.05 76.31 76.31 77.39 76.66 8 6 133 3
КалинОбл20 11:09:12 94.19 −0.06 −0.06% 94.25 94.69 93.9 94.8 94.36 124 70 205 26
КалинОбл21 11:11:59 92.89 −0.06 −0.06% 92.95 92.61 92.58 92.89 92.63 31 21 537 10
КалинОбл22 11:10:52 96.5 −0.82 −0.84% 97.32 97.93 96.48 97.94 96.91 7 6 783 5
КАМАЗ 12 10:21:13 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО10 11:11:11 85.2 +0.07 +0.08% 85.13 85.28 85.19 85.28 85.2 41 34 933 4
КАМАЗ БО11 11:06:40 N/A 85.35 N/A N/A N/A N/A 0 0 0
КАМАЗ БО13 10:21:13 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО14 10:21:13 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО15 10:21:13 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-7 10:21:14 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-8 10:21:13 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-9 11:11:35 84 −0.81 −0.96% 84.81 84 84 84 84 3 2 520 2
КАМАЗ БП12 11:10:07 97.15 −0.18 −0.18% 97.33 97.06 96.52 97.15 97.09 312 302 917 41
КАМАЗ БП13 11:12:02 99.61 −0.01 −0.01% 99.62 99.39 99.39 99.68 99.43 860 855 065 26
КАМАЗ БП14 11:12:10 100.28 −0.93 −0.92% 101.21 100.46 100.02 100.46 100.16 3 870 3 876 074 116
КАМАЗ БП15 11:12:17 102.27 −1.39 −1.34% 103.66 102.88 102.25 102.88 102.42 3 242 3 320 311 598
КАМАЗ БП16 11:11:08 99.37 −0.24 −0.24% 99.61 99.21 99.21 99.48 99.31 128 127 120 34
КАМАЗ БП17 11:11:37 97.94 −1.27 −1.28% 99.21 98.52 97.51 98.58 98.1 2 191 2 149 410 193
КАМАЗ БП18 11:11:39 101 −1.78 −1.73% 102.78 101.09 100.82 101.38 101.17 1 873 1 894 831 43
КАМАЗ БП19 11:12:09 99.86 −0.39 −0.39% 100.25 99.32 99.32 99.88 99.75 530 528 680 39
КАМАЗ БП20 11:12:02 100.14 −0.25 −0.25% 100.39 100.11 100.01 100.17 100.14 2 084 2 086 864 135
Капитал1Р2 10:21:14 N/A N/A N/A N/A N/A N/A 0 0 0
КВАЗАРЛ-01 11:10:21 100.19 0 0% 100.19 101.14 100.19 101.14 100.96 80 67 303 7
Кеарли 1Р1 11:11:56 96.87 −1.52 −1.54% 98.39 98 96.87 98.31 97.82 114 111 510 16
Кириллица2 11:06:34 97.23 +0.14 +0.14% 97.09 97.23 97.23 97.23 97.23 2 1 945 1
Кириллица3 11:11:00 96.1 −0.41 −0.42% 96.51 96.02 96.02 96.66 96.47 89 85 860 12
КИФА 1P1 11:08:33 97.55 0 0% 97.55 97.73 97.55 97.73 97.57 10 4 879 4
КИФА БО-01 11:12:09 98.8001 −1.8884 −1.88% 100.6885 99.33 98.5 99.592 99.1018 915 1 098 611 85
КЛВЗ 1P02 11:12:17 110.12 −0.58 −0.52% 110.7 110.17 110.1 110.66 110.25 194 213 877 22
КЛВЗ 1P03 11:09:47 N/A 104.54 N/A N/A N/A N/A 0 0 0
КЛВЗ 1P04 11:10:57 108.51 +0.52 +0.48% 107.99 108.62 108.51 108.63 108.62 47 51 051 5
Кокс01Р1 11:12:10 95.93 −0.47 −0.49% 96.4 96.05 95.31 96.48 95.61 1 461 1 396 843 37
Кокс01Р2 11:12:10 100.48 +0.04 +0.04% 100.44 100.22 98.9 100.78 99.86 1 071 1 069 539 62
Кокс01Р3 11:07:45 94.65 −2.54 −2.61% 97.19 97.14 94.65 97.14 97.04 52 50 463 2
Кокс01Р4 11:11:31 93.21 +0.19 +0.20% 93.02 93.27 93.21 93.58 93.44 330 308 340 31
Кокс01Р6 11:08:50 91.66 −0.23 −0.25% 91.89 91.31 91.31 91.8 91.5 250 228 761 19
КОРПСАН 01 11:10:14 91.5 +0.41 +0.45% 91.09 92.34 91.5 92.34 91.92 13 11 950 9
КраснодКр3 11:07:13 95.13 −0.39 −0.41% 95.52 95.63 95.13 95.63 95.24 9 3 429 3
КРАУС Б1P1 10:21:13 N/A N/A N/A N/A N/A N/A 0 0 0
КРОНОС01 11:12:09 100.11 −0.11 −0.11% 100.22 100.24 100 100.25 100.11 705 705 772 77
ЛАЗСИСТ-01 11:11:59 N/A 97.62 N/A N/A N/A N/A 0 0 0
ЛАЗСИСТ-02 11:09:49 104.19 +0.59 +0.57% 103.6 104.11 103.71 104.19 104.13 205 213 469 22
ЛаймЗайм03 11:11:02 98.67 +0.02 +0.02% 98.65 98.62 98.6 98.67 98.61 90 44 373 6
ЛаймЗайм04 11:09:41 96.77 +0.17 +0.18% 96.6 96.67 96.67 96.84 96.71 30 17 408 5
ЛаймЗайм05 11:11:55 104.55 −0.37 −0.35% 104.92 104.83 104.51 104.83 104.67 76 71 597 10
ЛаймЗайм06 11:12:11 101.25 −0.15 −0.15% 101.4 101.2 101.2 101.49 101.37 5 113 5 182 917 64
ЛайфСтр П2 11:11:14 N/A 93.08 N/A N/A N/A N/A 0 0 0
ЛевенгукБ1 11:11:54 95.13 −1.37 −1.42% 96.5 95.13 95.13 95.13 95.13 5 4 757 1
ЛЕГЕНДА2P3 11:10:11 98.85 −0.15 −0.15% 99 98.86 98.85 98.89 98.87 97 95 906 9
ЛЕГЕНДА2P4 11:07:31 101.25 +0.15 +0.15% 101.1 100.71 100.69 101.26 100.81 31 31 251 7
ЛЕГЕНДА2P5 11:05:39 N/A 95.4 N/A N/A N/A N/A 0 0 0
ЛК 001Р-01 11:11:56 99.7294 +0.1494 +0.15% 99.58 99.7294 99.7294 99.7294 99.7294 7 58 031 3
ЛКПРОГР-01 11:12:10 100.04 −0.02 −0.02% 100.06 100.13 100 100.14 100.07 547 547 406 40
ЛКХ-01 11:12:14 104 −2.5 −2.35% 106.5 102.98 101.5 105.44 103.51 85 87 985 23
ЛКХ-02 11:10:21 105.1 −0.36 −0.34% 105.46 104.39 104.38 105.33 104.71 40 41 884 8
Лмбрд888Б1 11:08:10 102.96 +0.98 +0.96% 101.98 102.55 102.55 102.99 102.84 103 105 927 12
Локосерв 1 12.03.2026 19:00:02 N/A 100.06 N/A N/A N/A N/A 0 0 0
ЛСР БО 1Р7 11:11:14 96.6 0 0% 96.6 96.69 96.6 96.69 96.66 3 1 160 3
ЛСР БО 1Р8 11:09:41 99.4 −0.05 −0.05% 99.45 99.48 99.4 99.5 99.41 97 96 424 16
ЛСР БО 1Р9 11:09:27 98.94 +0.03 +0.03% 98.91 98.72 98.7 98.96 98.85 229 226 364 40
ЛСР БО1Р10 11:12:09 103.93 +0.17 +0.16% 103.76 104.01 103.68 104.02 103.73 1 638 1 699 083 47
ЛСР БО1Р11 11:11:31 100.69 +0.06 +0.06% 100.63 100.69 100.55 100.69 100.66 85 85 559 50
Л-Старт 01 11:11:23 101.65 −0.19 −0.19% 101.84 101.82 101.6 101.99 101.92 422 430 087 55
Л-Старт 02 11:09:59 101.2 +0.39 +0.39% 100.81 101.4 101.2 101.55 101.27 429 434 467 123
Л-Старт1Р1 11:11:27 105.61 +0.35 +0.33% 105.26 105.79 105.5 105.79 105.65 172 181 722 37
ЛТрейд 1P3 11:12:00 99.1 0 0% 99.1 99.05 99.04 99.1 99.07 139 22 997 25
ЛТрейд 1P4 11:09:30 90.74 −1.12 −1.22% 91.86 91.45 90.74 91.45 90.96 46 41 840 10
ЛТрейд 1P5 11:10:41 90.11 +0.4 +0.45% 89.71 89.92 89.92 90.11 90.01 21 18 902 5
ЛТрейд 1P6 11:10:59 92.61 +0.12 +0.13% 92.49 92.83 92.61 92.83 92.65 5 4 247 2
ЛТрейд 1P7 11:11:58 91.71 −0.26 −0.28% 91.97 92.12 91.71 92.24 91.86 24 22 047 8
ЛТрейд 1P8 11:11:53 N/A 90.57 N/A N/A N/A N/A 0 0 0
ЛТрейд 1P9 11:10:15 89.3 +0.3 +0.34% 89 89.77 89.3 89.77 89.49 28 25 057 11
ЛТрейд1P10 11:09:20 88.85 +0.33 +0.37% 88.52 88.98 88.54 89 88.7 121 107 332 10
ЛТрейд1P11 11:10:10 87.2 −0.05 −0.06% 87.25 87.25 87.2 87.25 87.22 9 7 850 6
ЛТрейд1P12 11:08:02 101.81 −0.01 −0.01% 101.82 101.81 101.81 101.81 101.81 12 12 217 4
ЛУКОЙЛ 26 11:11:56 100.6507 −0.0493 −0.05% 100.7 99.792 99.349 100.9759 100.4375 8 667 916 7
ЛУКОЙЛ 27 11:12:09 97.59 +0.43 +0.44% 97.16 97.59 97.59 97.59 97.59 5 405 613 1
ЛУКОЙЛ 30 11:11:58 N/A 89.4 N/A N/A N/A N/A 0 0 0
ЛУКОЙЛ 31 11:12:10 84.5711 −0.8065 −0.94% 85.3776 85 84.5711 85 84.9772 71 5 015 300 12
Магнит4P03 11:11:14 100.25 +0.11 +0.11% 100.14 100.39 100.25 100.4 100.38 208 208 784 16
Магнит4P05 11:11:24 99.6 +0.14 +0.14% 99.46 99.58 99.46 99.63 99.61 785 781 923 77
Магнит4P06 11:07:53 100.04 −0.05 −0.05% 100.09 99.97 99.95 100.04 100 174 174 003 11
Магнит4P08 11:11:59 101.59 −0.01 −0.01% 101.6 101.69 101.59 102.27 101.84 213 216 928 35
Магнит4P09 11:06:04 99.4 −0.13 −0.13% 99.53 99.07 99.07 99.4 99.3 6 5 958 4
Магнит5P01 11:11:30 100.5 −0.03 −0.03% 100.53 100.5 100.43 100.51 100.49 1 587 1 594 732 107
Магнит5P02 11:11:45 103.44 −0.14 −0.14% 103.58 103.52 103.23 103.52 103.38 75 77 535 22
Магнит5P03 11:09:30 100.5 +0.15 +0.15% 100.35 100.5 100.24 100.51 100.31 4 863 4 878 168 56
Магнит5P04 11:12:09 100.15 +0.35 +0.35% 99.8 99.92 99.6 100.18 99.76 52 51 877 9
Магнит5P05 11:12:14 99.84 −0.16 −0.16% 100 99.52 99.41 99.85 99.78 91 90 804 16
Магнит6P01 11:09:03 99.75 +0.02 +0.02% 99.73 99.8 99.75 99.8 99.75 101 100 749 3
МаниКап1Р1 11:10:27 N/A 95.43 N/A N/A N/A N/A 0 0 0
МаниКап1Р2 11:03:08 95.46 −0.1 −0.10% 95.56 95.48 95.46 95.48 95.46 6 5 728 3
МаниКап1Р3 11:06:00 92.73 −0.07 −0.08% 92.8 92.74 92.73 92.9 92.76 28 25 972 6
МаниМен2П1 11:10:24 109.06 +0.2 +0.18% 108.86 109.09 108.76 109.09 108.86 279 303 706 15
МаниМенБО1 11:09:15 108.15 −0.35 −0.32% 108.5 108.06 108.06 108.69 108.58 94 102 066 8
МАЭСТР2Р01 10:21:15 N/A N/A N/A N/A N/A N/A 0 0 0
МаэстроБ1 10:21:14 N/A N/A N/A N/A N/A N/A 0 0 0
МБЭС 1P-01 11:09:50 99.43 +0.27 +0.27% 99.16 99.43 99.43 99.43 99.43 2 1 989 2
МБЭС 1P-02 11:09:01 101.3 +0.3 +0.30% 101 101.23 101 101.35 101.25 40 40 500 11
МБЭС 2P-01 11:12:09 N/A 98.57 N/A N/A N/A N/A 0 0 0
МБЭС 2P-02 11:04:01 N/A 100.03 N/A N/A N/A N/A 0 0 0
МБЭС 2P-03 11:09:17 99.96 −0.02 −0.02% 99.98 100 99.96 100 99.97 103 102 967 6
МБЭС 2P-04 11:10:52 100.31 +0.02 +0.02% 100.29 100.31 100.2 100.32 100.24 801 802 955 17
МВ ФИН 1Р4 11:11:37 99.94 −0.04 −0.04% 99.98 99.94 99.81 100.02 99.93 348 347 763 33
МВ ФИН 1Р5 11:11:25 94.3 −0.2 −0.21% 94.5 94.31 93.75 94.9 94.26 2 551 2 404 489 126
МВ ФИН 1Р6 11:11:49 105.02 +0.46 +0.44% 104.56 105.27 104.61 105.27 105.13 380 399 501 83
МгдОбл2022 11:11:38 95.75 −0.1 −0.10% 95.85 95.36 95.35 95.75 95.49 51 34 090 10
МгдОбл2023 11:12:16 97.33 −0.96 −0.98% 98.29 97.53 97.05 97.53 97.18 1 589 1 544 230 116
МГКЛ 1P1 11:12:10 101.53 +0.59 +0.58% 100.94 101.2 101.2 101.53 101.24 13 13 161 5
МГКЛ 1P2 11:11:34 N/A 99.15 N/A N/A N/A N/A 0 0 0
МГКЛ 1P3 11:05:52 92.46 +0.07 +0.08% 92.39 92.47 92.46 92.47 92.46 40 36 985 3
МГКЛ 1P4 11:11:44 88.9 −0.1 −0.11% 89 88.87 88.87 88.9 88.89 3 2 667 2
МГКЛ 1P5 11:11:52 95.17 −0.68 −0.71% 95.85 96.17 95.17 96.17 95.73 107 102 431 7
МГКЛ-1P6 11:10:07 101.51 +0.6 +0.59% 100.91 101 101 101.52 101.36 250 253 404 29
МГКЛ-1P7 11:10:52 114.91 −0.09 −0.08% 115 114.65 114.4 115.69 114.96 805 925 437 40
МГКЛ-1P8 11:07:59 104.75 −0.19 −0.18% 104.94 104.73 104.07 104.95 104.52 129 134 828 16
МГКЛ-G01 11:11:54 98.41 −1.36 −1.36% 99.77 98.41 98.41 98.41 98.41 1 13 022 1
МГор73-об 11:11:08 99.3 +0.1 +0.10% 99.2 99.28 99.25 99.3 99.3 405 402 152 5
МДС кл.А1 10:21:34 N/A N/A N/A N/A N/A N/A 0 0 0
МДС кл.А2 10:52:07 N/A 106 N/A N/A N/A N/A 0 0 0
Мегафн2Р10 11:07:04 99.8 −0.04 −0.04% 99.84 99.73 99.61 99.8 99.75 719 717 216 23
Мегафон2P2 10:21:35 N/A N/A N/A N/A N/A N/A 0 0 0
Мегафон2P4 11:10:28 100 −0.05 −0.05% 100.05 99.97 99.69 100 99.9 133 132 868 13
Мегафон2P5 11:10:39 99.8 −0.1 −0.10% 99.9 99.8 99.77 99.8 99.8 93 92 813 6
Мегафон2P6 10:58:42 100.02 −0.03 −0.03% 100.05 100.03 100.02 100.03 100.02 177 177 036 3
Мегафон2P7 10:36:43 99.96 +0.1 +0.10% 99.86 100 99.96 100 99.99 5 5 000 2
Мегафон2Р8 11:10:59 100.83 −1.55 −1.51% 102.38 101.94 100.81 101.94 100.88 158 159 383 14
Мегафон2Р9 10:59:43 100.88 −0.11 −0.11% 100.99 100.99 100.54 100.99 100.8 11 11 089 10
Медси 1P02 11:12:09 97.56 −0.38 −0.39% 97.94 97.52 97.32 97.6 97.51 142 138 462 21
Медси 1P03 11:11:18 101.83 +0.18 +0.18% 101.65 101.83 101.83 101.83 101.83 2 2 037 1
Медси 1P04 11:08:36 100.33 +0.27 +0.27% 100.06 100.42 100.15 100.42 100.26 17 17 044 7
Медскан1Р1 11:12:09 104.69 +0.59 +0.57% 104.1 104.2 103.17 104.9 103.92 2 201 2 287 192 172
МежИнБ01P1 10:21:31 N/A 86.99 N/A N/A N/A N/A 0 0 0
МЕТАЛИН028 11:11:57 N/A 91.5602 N/A N/A N/A N/A 0 0 0
МЕТАЛИН1P2 11:11:57 93.0976 −1.2977 −1.37% 94.3953 93.0845 93.0844 93.0976 93.0809 9 101 504 3
МЕТАЛИН1P4 10:46:31 N/A 99.02 N/A N/A N/A N/A 0 0 0
МЕТАЛИН1P5 11:11:57 N/A 101.7995 N/A N/A N/A N/A 0 0 0
МЕТАЛИН1P6 11:12:13 98.75 +0.06 +0.06% 98.69 98.68 98.68 98.75 98.72 2 1 974 2
МЕТАЛИН1P8 10:59:06 99.23 −0.17 −0.17% 99.4 99.23 99.23 99.23 99.23 9 8 931 1
МЕТАЛИНP12 11:11:57 101.5111 −1.9436 −1.88% 103.4547 102 101 102 100.5857 44 540 614 22
МЕТАЛИНP13 11:11:48 100.6 0 0% 100.6 100.95 100.6 100.95 100.69 5 5 035 4
МЕТАЛИНP14 11:09:33 N/A 100.1 N/A N/A N/A N/A 0 0 0
МЕТАЛИНБ09 10:21:35 N/A 100.02 N/A N/A N/A N/A 0 0 0
МЕТИН2P01 11:10:12 99.46 −0.22 −0.22% 99.68 99.55 99.45 99.64 99.48 111 110 421 16
МЕТИН2P02 11:11:57 95.5201 −1.0299 −1.07% 96.55 96.338 95.5201 96.8206 95.8993 124 988 493 36
МЕТИН2P03 11:07:15 99.99 −0.11 −0.11% 100.1 100.03 99.9 100.1 99.98 626 625 853 36
МЕТИН2P04 11:06:10 99.9 −0.05 −0.05% 99.95 99.92 99.81 99.92 99.9 67 66 935 15
МетИнвБ С1 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
МигКр 02 11:08:04 N/A 99.11 N/A N/A N/A N/A 0 0 0
МигКр 03 11:09:13 100.74 +0.52 +0.52% 100.22 100.74 100.74 100.75 100.74 11 2 660 3
МигКр 04 10:58:48 100.36 −0.08 −0.08% 100.44 100.36 100.36 100.37 100.36 75 30 108 5
МИКРАН БО1 11:10:22 98.13 +0.29 +0.30% 97.84 98.06 97.81 98.13 98.06 17 16 670 7
МиратФ1Р2 10:21:42 N/A N/A N/A N/A N/A N/A 0 0 0
МИРРИКО1P1 11:10:28 N/A 81.98 N/A N/A N/A N/A 0 0 0
МИРРИКО1P2 11:11:54 82.93 +0.51 +0.62% 82.42 82.94 82.75 82.94 82.92 30 24 877 8
МИРРИКО1P3 11:08:23 98.82 −0.35 −0.35% 99.17 99.18 98.82 99.18 98.89 75 74 167 20
МИРРИКО1P4 11:12:10 N/A 82.71 N/A N/A N/A N/A 0 0 0
МИРРИКО1P5 11:08:34 98.97 −0.51 −0.51% 99.48 99.27 98.73 99.27 98.79 350 345 756 89
МИРРИКО1P6 11:12:12 98.84 0 0% 98.84 98.84 98.84 98.84 98.84 2 1 977 1
МКАОВокс01 11:11:57 101.81 +0.07 +0.07% 101.74 101.86 101.6 101.86 101.8 25 25 450 14
МКАОВокс02 11:11:54 100.25 +0.63 +0.63% 99.62 100 99.89 100.26 100.16 296 296 485 35
МКБ ЗО2027 11:11:58 87.7689 −0.9207 −1.04% 88.6896 88.1602 87.0315 88.1602 87.5877 20 1 456 160 12
МКБ ЗО26-2 11:12:18 N/A 96 N/A N/A N/A N/A 0 0 0
МКЛизинг1 11:11:55 97.8 −0.05 −0.05% 97.85 97.75 97.6 97.8 97.73 7 3 044 5
ММЗ001P-01 11:11:52 100.34 −0.02 −0.02% 100.36 100.06 100 100.34 100.03 16 7 443 6
ММЗ001P-02 11:11:54 106.94 +1.02 +0.96% 105.92 105.17 105.17 106.94 106.06 2 2 057 2
ММЗ001P-03 11:11:40 100.66 −0.09 −0.09% 100.75 100.66 100.66 100.66 100.66 6 6 040 1
ММЦБ П01-1 11:12:09 N/A 103.9 N/A N/A N/A N/A 0 0 0
ММЦБ П01-2 11:11:15 95.8 −0.31 −0.32% 96.11 95.99 95.8 96.41 95.98 62 59 506 8
МосКред 15 10:21:35 N/A 97.99 N/A N/A N/A N/A 0 0 0
МОСМСП6 02 11:06:00 N/A 101.07 N/A N/A N/A N/A 0 0 0
МосОб35015 11:12:00 94.52 −0.52 −0.55% 95.04 95.12 94.52 95.33 95.01 2 301 655 866 549
МосОб35016 11:11:54 N/A 94.75 N/A N/A N/A N/A 0 0 0
МОСТРЕСТ 7 11:11:45 94.87 +0.05 +0.05% 94.82 94.87 94.87 94.87 94.87 1 949 1
МОСТРЕСТ 8 11:11:59 N/A 93.53 N/A N/A N/A N/A 0 0 0
МоторТ1Р03 11:11:44 94.09 +0.07 +0.07% 94.02 93.63 93.63 94.09 93.88 60 21 124 6
МоторТ1Р04 11:11:46 74.5 +3.7 +5.23% 70.8 74.47 74.47 74.51 74.48 148 110 233 21
МоторТ1Р05 11:11:55 77.75 +3.9 +5.28% 73.85 79.86 77.74 79.86 78.67 34 26 749 12
МоторТ2Р01 11:12:14 99.9 +0.15 +0.15% 99.75 99.99 99.9 99.99 99.95 2 1 999 2
МОЭ 1Р01 11:11:39 99.2 −0.15 −0.15% 99.35 99.02 98.85 99.2 99.07 16 15 850 8
МОЭК БО1P4 11:11:38 100.2 −1.02 −1.01% 101.22 100.2 100.2 100.2 100.2 40 40 080 1
МОЭК БО1P5 11:09:11 N/A 99.9 N/A N/A N/A N/A 0 0 0
МСБЛиз2P05 11:12:15 N/A 98.52 N/A N/A N/A N/A 0 0 0
МСБЛиз3P01 11:10:46 99.52 −0.08 −0.08% 99.6 99.52 99.52 99.52 99.52 1 124 1
МСБЛиз3P02 11:12:09 98.39 −0.14 −0.14% 98.53 98.68 98.39 98.68 98.53 65 19 217 8
МСБЛиз3P03 11:12:17 99.03 +0.22 +0.22% 98.81 99.04 98.6 99.04 98.93 4 1 715 3
МСБЛиз3P04 10:54:52 102.25 +0.25 +0.25% 102 102.25 102.25 102.25 102.25 1 1 023 1
МСБЛиз3P05 11:12:14 96.59 −0.18 −0.19% 96.77 96.59 96.59 96.59 96.59 2 1 932 2
МСБЛиз3P06 11:12:09 102.75 +0.34 +0.33% 102.41 102.37 102.37 103.35 103.07 976 1 005 978 39
МСБЛиз3P07 11:10:46 100 +0.08 +0.08% 99.92 99.98 99.97 100 99.99 383 382 964 38
МСПБанк1P1 10:21:39 N/A 103 N/A N/A N/A N/A 0 0 0
МСПБанк1P2 10:55:28 99.98 −0.02 −0.02% 100 99.98 99.98 99.98 99.98 1 1 000 1
МСПБанк3P2 11:12:09 100.27 +0.25 +0.25% 100.02 100.24 100.02 100.27 100.27 510 511 364 10
МСПБанкС01 27.02.2026 12:01:06 N/A 50.1 N/A N/A N/A N/A 0 0 0
МСПФакт1P1 11:11:16 100.3 +0.03 +0.03% 100.27 100.41 100.3 100.45 100.35 29 29 100 3
МТС 1P-11 11:09:23 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-14 11:11:49 93.76 −0.18 −0.19% 93.94 93.88 93.75 93.88 93.86 410 384 839 23
МТС 1P-15 11:10:25 N/A 95.88 N/A N/A N/A N/A 0 0 0
МТС 1P-16 10:21:31 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-20 11:10:58 99.51 +0.01 +0.01% 99.5 99.5 99.5 99.75 99.67 527 525 245 46
МТС 1P-21 11:11:44 98.49 +0.05 +0.05% 98.44 98.64 98.45 98.64 98.5 60 59 100 11
МТС 1P-26 10:21:46 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-27 11:11:48 N/A 100.46 N/A N/A N/A N/A 0 0 0
МТС 1P-28 11:12:13 101.58 +0.13 +0.13% 101.45 101.52 101.32 101.6 101.53 627 636 600 79
МТС 1P-29 11:12:09 99.55 0 0% 99.55 99.53 99.29 99.55 99.49 96 95 514 31
МТС 2P-01 11:10:21 98.47 +0.1 +0.10% 98.37 98.53 98.47 98.54 98.51 20 19 702 10
МТС 2P-02 11:11:35 97.64 +0.06 +0.06% 97.58 97.59 97.59 97.64 97.61 19 18 546 7
МТС 2P-03 10:21:43 N/A 100 N/A N/A N/A N/A 0 0 0
МТС 2P-04 11:10:19 98.91 −0.14 −0.14% 99.05 99.02 98.89 99.02 98.91 54 53 413 11
МТС 2P-05 11:10:17 99.2 +0.24 +0.24% 98.96 98.99 98.99 99.21 99.18 94 93 231 24
МТС 2P-06 11:11:01 98.12 −0.23 −0.23% 98.35 98.29 98.12 98.29 98.13 136 133 456 12
МТС 2P-07 11:12:02 99.75 −0.1 −0.10% 99.85 99.67 99.6 99.83 99.73 333 332 116 39
МТС 2P-09 11:09:24 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 2P-10 11:10:28 101.51 −0.17 −0.17% 101.68 101.55 101.22 101.55 101.34 73 73 982 13
МТС 2P-11 11:09:13 102.7 −0.14 −0.14% 102.84 102.69 102.69 102.7 102.7 42 43 133 13
МТС 2P-12 11:11:58 100.62 −0.16 −0.16% 100.78 100.75 100.62 100.75 100.74 1 468 1 478 936 28
МТС 2P-13 11:08:28 99.98 −0.09 −0.09% 100.07 99.97 99.97 99.98 99.98 12 11 998 3
МТС 2P-14 11:12:11 99.87 −0.35 −0.35% 100.22 100.39 99.87 100.39 100.04 262 262 106 29
МТС 2Р-15 10:21:51 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 2Р-16 11:11:33 99.99 +0.06 +0.06% 99.93 99.99 99.98 100 99.99 318 317 969 21
МТС БО-02 11:11:55 100.19 −1.78 −1.75% 101.97 100.19 100.19 100.19 100.19 1 1 002 1
МТС-Банк03 11:11:48 99.68 −0.19 −0.19% 99.87 99.86 99.68 99.86 99.8 7 6 986 4
МТС-Банк05 11:11:55 101.52 −0.34 −0.33% 101.86 101.87 101.41 101.87 101.48 308 312 563 27
МЦП-01 18.03.2026 23:50:04 99.91 −0.09 −0.09% 100 99.65 99.61 100.04 99.88 1 607 1 605 090 93
МэйлБ1Р1 11:11:57 96.49 +0.14 +0.15% 96.35 96.49 96.41 96.5 96.49 426 411 045 34
Неолизинг1 11:11:02 98.5 +0.06 +0.06% 98.44 98.42 98.42 98.5 98.46 10 5 711 3
НЗРМ БО-01 11:12:11 94.72 −0.97 −1.01% 95.69 95.4 94.72 95.4 94.83 28 12 612 5
НижгорОб15 11:11:34 98.61 +0.06 +0.06% 98.55 98.63 97.86 98.7 98.19 583 228 982 33
НижгорОб16 11:12:09 94.75 −0.31 −0.33% 95.06 94.78 94.75 94.78 94.76 45 29 851 9
НижгорОб17 11:08:36 100.83 +0.11 +0.11% 100.72 100.95 100.77 100.95 100.81 98 98 799 14
Нижегород1 11:12:17 N/A 76.98 N/A N/A N/A N/A 0 0 0
НКК 11 10:21:35 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 12 10:21:32 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 13 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
НКНХ 1Р-01 11:11:19 103.24 −0.24 −0.23% 103.48 103.51 103.24 103.52 103.45 13 13 449 6
НКНХ 1Р-02 11:11:26 96.41 −2.04 −2.07% 98.45 96.34 96.33 96.41 96.35 24 23 124 3
НКНХ 1Р-03 11:10:13 99.65 −0.05 −0.05% 99.7 99.65 99.39 99.65 99.64 99 98 648 5
НЛМКЗО26-Д 11:11:53 N/A 100.2899 N/A N/A N/A N/A 0 0 0
НЛМКЗО26-Е 11:12:14 98.1547 −1.6383 −1.64% 99.793 98.59 97.8775 98.59 98.0565 202 18 750 946 12
НоваБев3Р1 11:12:09 100.2 +0.3 +0.30% 99.9 100.19 100.07 100.49 100.2 385 385 789 27
НоваБев3Р2 11:11:46 102.1 −0.17 −0.17% 102.27 102 101.85 102.15 102.1 242 247 076 18
НоваБевБП5 11:11:11 95.98 −0.09 −0.09% 96.07 96.09 95.85 96.1 95.93 2 087 2 002 092 51
НоваБевБП6 11:09:57 99.99 −0.01 −0.01% 100 99.99 99.8 99.99 99.96 56 55 980 17
НоваБевБП7 11:11:57 99.81 +0.09 +0.09% 99.72 99.77 99.71 99.81 99.78 135 134 705 10
НОВАТЭК1Р1 11:12:10 99.04 +0.14 +0.14% 98.9 99.01 98.87 99.06 98.99 110 108 892 34
НОВАТЭК1Р2 11:12:18 98.3803 −0.9896 −1.00% 99.3699 98.9222 98.1885 98.9222 98.2895 4 835 39 503 914 121
НОВАТЭК1Р3 11:11:57 105.6527 −0.1472 −0.14% 105.7999 105.9169 105.2301 105.9169 105.4367 313 2 743 295 40
НОВАТЭК1Р4 11:11:54 100.65 −1.5497 −1.52% 102.1997 102.0999 100.45 102.0999 101.0957 26 2 184 953 22
НОВАТЭК1Р5 11:11:51 99.2503 −0.9197 −0.92% 100.17 99.69 99.1 99.69 99.3525 721 59 545 675 129
Новосиб 22 11:09:03 91.28 −0.63 −0.69% 91.91 91.28 91.28 91.28 91.28 3 2 191 2
Новосиб 23 11:10:15 95.74 +0.04 +0.04% 95.7 95.69 95.61 95.9 95.7 8 658 8 285 756 41
Новосиб 24 11:11:00 102.91 −0.48 −0.46% 103.39 102.73 102.67 103 102.77 1 777 1 826 291 60
Новосиб 26 11:12:09 102.31 +0.41 +0.40% 101.9 102.24 101.91 102.64 102.39 2 595 2 657 113 151
Новосиб 27 11:12:13 101.33 −0.16 −0.16% 101.49 101.63 101.33 101.63 101.53 3 3 046 2
Новосиб 28 11:11:49 100.65 −0.11 −0.11% 100.76 100.67 100.64 100.67 100.66 51 51 336 12
Новосиб10 11:09:01 96.34 −0.14 −0.15% 96.48 96.34 96.34 96.34 96.34 4 1 156 2
Новотр 1Р2 11:11:04 99.37 +0.02 +0.02% 99.35 99.41 99.37 99.41 99.37 29 3 602 11
Новотр 1Р3 11:11:04 96.88 +0.1 +0.10% 96.78 96.73 96.69 96.88 96.79 88 74 529 12
Новотр 1Р4 11:11:16 98.66 −0.19 −0.19% 98.85 98.85 98.39 98.85 98.6 36 35 497 17
Новотр 1Р5 11:10:09 98.45 −0.41 −0.41% 98.86 98.7 98.32 98.7 98.39 732 720 190 64
Новотр 1Р6 11:11:14 107.48 +0.08 +0.07% 107.4 107.48 107.16 107.48 107.43 7 7 520 7
Новотр 2Р1 11:12:11 102.78 +0.39 +0.38% 102.39 102.78 102.7 102.78 102.75 369 379 155 28
Новотр 2Р2 11:10:01 N/A 100.7 N/A N/A N/A N/A 0 0 0
Новсиб 8об 11:11:56 98.8 −0.01 −0.01% 98.81 98.8 98.8 98.8 98.8 1 99 1
Новсиб 9об 11:11:05 N/A 94.08 N/A N/A N/A N/A 0 0 0
НовТех1Р1 11:09:20 N/A 101.74 N/A N/A N/A N/A 0 0 0
НовТех1Р2 11:11:57 108.26 +0.09 +0.08% 108.17 108.72 108.25 108.73 108.51 168 182 295 17
НовТех1Р3 11:10:12 100.19 −0.02 −0.02% 100.21 100.33 100.19 100.33 100.24 15 15 037 4
НовТех1Р4 11:10:14 106.79 −0.13 −0.12% 106.92 106.79 106.5 106.79 106.7 25 26 676 9
НовТех1Р5 11:11:51 107.68 +0.71 +0.66% 106.97 107.61 107.19 107.68 107.41 181 194 405 21
НовТех1Р6 11:08:01 N/A 100.7 N/A N/A N/A N/A 0 0 0
НовТех1Р7 11:11:13 104.95 +0.29 +0.28% 104.66 104.95 104.69 104.98 104.89 87 91 256 15
НовТех1Р8 11:11:03 101.7 +0.6 +0.59% 101.1 101.8 101.22 101.8 101.67 204 207 400 15
НовТехнБ1 11:11:35 100.36 −1.06 −1.05% 101.42 100.96 100.22 100.96 100.38 62 62 235 13
НовТехнБ2 11:12:09 97.57 −0.18 −0.18% 97.75 97.72 97.57 97.9 97.66 69 67 383 18
НовТехнБ3 11:11:48 100.7 −0.19 −0.19% 100.89 100.96 100.7 100.96 100.91 104 104 949 7
НорНик Б10 11:11:51 99.69 −0.23 −0.23% 99.92 99.68 99.68 99.72 99.69 186 185 430 15
НорНик БО9 11:07:36 99.25 −0.13 −0.13% 99.38 99.28 99.22 99.28 99.26 116 115 142 12
НорНик1P10 10:23:38 N/A 101.0044 N/A N/A N/A N/A 0 0 0
НорНик1P11 11:11:57 99.4999 −1.69 −1.67% 101.1899 100.7133 98.8687 100.7133 98.88 88 1 061 359 85
НорНик1P12 11:11:56 N/A 103.3365 N/A N/A N/A N/A 0 0 0
НорНик1P13 11:12:10 100.5018 −2.4981 −2.43% 102.9999 100.5018 100.5018 100.5018 100.5018 1 8 354 1
НорНик1P14 11:11:57 97.5917 −1.6041 −1.62% 99.1958 97.9 97.2997 97.9 97.369 4 749 38 437 860 317
НорНик1P15 11:11:57 103.6889 −0.0227 −0.02% 103.7116 103.7531 103.6889 103.7531 103.721 2 25 133 2
НорНик1P16 11:11:53 101.1101 −0.2494 −0.25% 101.3595 101.1102 101.1101 101.1102 101.1101 10 122 500 3
НорНикБ1P6 11:11:13 N/A 99.9352 N/A N/A N/A 98.5 0 0 0
НорНикБ1P7 11:11:35 99.65 −0.01 −0.01% 99.66 99.59 99.57 99.68 99.63 3 451 3 438 151 54
НорНикБ1P8 11:12:12 100 −1.0778 −1.07% 101.0778 99.7 99.6006 100.2 99.8937 3 917 32 525 813 228
НорНикЗ26Д 11:11:58 98.8349 +0.3751 +0.38% 98.4598 98.0001 98.0001 98.8349 98.3391 6 490 471 6
НПакБО-01 10:21:45 N/A 116.12 N/A N/A N/A N/A 0 0 0
НэппиБО01 11:11:52 65.13 −1.1 −1.66% 66.23 65.25 65 65.26 65.17 137 89 277 33
ОГК-2 2Р01 11:06:46 98.52 +0.02 +0.02% 98.5 98.52 98.52 98.52 98.52 2 1 970 1
ОДК 01 11:11:50 98.9 −0.05 −0.05% 98.95 98.73 98.71 98.9 98.89 126 124 603 6
Озон 1Р01 11:06:02 99.9 −0.1 −0.10% 100 100 99.9 100 99.91 59 58 946 3
Озон 1Р02 11:09:44 99.17 +0.08 +0.08% 99.09 99.17 99 99.17 99.13 4 3 965 4
ОилРес1P1 11:12:10 112.84 −0.06 −0.05% 112.9 112.9 112.66 112.9 112.77 1 535 1 731 000 83
ОилРес1P2 11:11:59 101.89 +0.63 +0.62% 101.26 101.35 101.29 101.95 101.57 2 145 2 178 656 124
ОилРес1P3 11:11:25 100.21 +0.08 +0.08% 100.13 100.18 100.18 100.37 100.27 2 734 2 741 346 149
ОилРесур01 11:11:39 90.65 −0.08 −0.09% 90.73 90.89 90.59 90.94 90.68 230 208 567 32
О'КЕЙ Б1Р2 11:10:35 85 −0.71 −0.83% 85.71 86.06 83.57 86.07 84.46 501 423 141 73
О'КЕЙ Б1Р4 11:09:47 N/A 81.98 N/A N/A N/A N/A 0 0 0
О'КЕЙ Б1Р5 11:11:32 98.74 −0.11 −0.11% 98.85 98.75 98.46 98.97 98.83 124 122 554 15
О'КЕЙ Б1Р6 11:12:00 99.44 +0.41 +0.41% 99.03 99.5 99.09 99.5 99.33 113 112 238 26
О'КЕЙ Б1Р7 11:10:29 101.42 −0.58 −0.57% 102 101.79 101.38 101.88 101.58 867 880 679 106
О'КЕЙ Б1Р8 11:11:13 100 +0.2 +0.20% 99.8 99.99 99.98 100 99.99 58 57 994 9
О'КЕЙ Ф1Р1 11:11:36 98.82 −0.18 −0.18% 99 98.97 98.66 99 98.91 177 175 076 15
Омега01 11:01:17 60.47 +0.47 +0.78% 60 60.46 60.46 60.47 60.47 11 6 652 2
Органик1Р1 11:11:49 113.01 −0.96 −0.84% 113.97 113.98 113 113.98 113.18 261 295 403 21
Органик1Р2 11:08:52 101.5 0 0% 101.5 101 100.69 101.5 101.3 59 59 766 8
Оренб35004 11:12:09 95.21 +0.09 +0.09% 95.12 95.33 95.21 95.33 95.31 5 3 812 2
ОСТРОВМ-01 11:11:22 99.9 +0.1 +0.10% 99.8 99.89 99.89 100.05 100.03 126 126 036 14
ОФЗ 26207 11:11:46 96.325 +0.195 +0.20% 96.13 96.174 96.1 96.349 96.266 8 084 7 782 166 258
ОФЗ 26212 11:12:18 90.555 +0.138 +0.15% 90.417 90.599 90.532 90.872 90.767 9 493 8 616 552 268
ОФЗ 26218 11:11:58 80.998 +0.3 +0.37% 80.698 80.998 80.749 80.999 80.816 66 872 54 043 258 443
ОФЗ 26219 11:12:00 97.645 −0.119 −0.12% 97.764 97.671 97.302 97.735 97.51 62 525 60 968 400 641
ОФЗ 26221 11:12:09 72.727 +0.027 +0.04% 72.7 72.669 72.587 72.792 72.675 4 333 3 149 029 336
ОФЗ 26224 11:11:54 84.4 +0.095 +0.11% 84.305 84.52 84.051 84.69 84.38 2 054 1 733 157 213
ОФЗ 26225 11:11:52 67.67 −0.055 −0.08% 67.725 67.791 67.611 67.959 67.677 107 413 72 693 430 484
ОФЗ 26226 11:11:38 97.6 +0.144 +0.15% 97.456 97.6 97.488 97.677 97.574 10 037 9 793 516 267
ОФЗ 26228 11:11:32 82.532 +0.121 +0.15% 82.411 82.493 82.396 82.533 82.505 4 729 3 901 667 212
ОФЗ 26230 11:11:55 63.75 +0.15 +0.24% 63.6 63.7 63.69 63.9 63.777 46 503 29 658 317 833
ОФЗ 26231 06:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
ОФЗ 26232 11:12:09 90.732 +0.305 +0.34% 90.427 90.721 90.501 90.92 90.674 1 618 1 467 102 143
ОФЗ 26233 11:12:18 59.95 +0.07 +0.12% 59.88 60.14 59.916 60.14 60.001 211 906 127 145 242 1 295
ОФЗ 26235 11:12:12 73.447 −0.025 −0.03% 73.472 73.3 73.016 73.5 73.376 18 201 13 355 177 471
ОФЗ 26236 11:12:11 86.591 +0.01 +0.01% 86.581 86.6 86.51 86.8 86.625 2 099 1 818 257 163
ОФЗ 26237 11:12:00 84.786 +0.02 +0.02% 84.766 84.689 84.6 84.9 84.705 3 582 3 034 146 277
ОФЗ 26238 11:11:58 60.1 −0.05 −0.08% 60.15 60.197 60.049 60.345 60.165 991 806 596 721 585 4 786
ОФЗ 26239 11:11:55 75.67 +0.013 +0.02% 75.657 75.6 75.427 75.67 75.599 2 710 2 048 723 201
ОФЗ 26240 11:12:13 63.453 +0.18 +0.28% 63.273 63.35 63.258 63.53 63.495 184 894 117 398 134 974
ОФЗ 26241 11:11:57 81.431 +0.091 +0.11% 81.34 81.355 81.206 81.699 81.405 9 157 7 454 292 305
ОФЗ 26242 11:11:57 89.088 +0.308 +0.35% 88.78 88.948 88.948 89.156 89.08 21 841 19 455 955 426
ОФЗ 26243 11:12:00 75.917 +0.02 +0.03% 75.897 76.115 75.805 76.115 75.865 162 229 123 075 299 629
ОФЗ 26244 11:12:13 87.15 +0.16 +0.18% 86.99 87.1 87.031 87.42 87.233 11 305 9 861 737 412
ОФЗ 26245 11:11:57 89.498 +0.097 +0.11% 89.401 89.4 89.4 89.55 89.497 39 259 35 135 792 861
ОФЗ 26246 11:12:18 89 −0.099 −0.11% 89.099 89.25 89 89.5 89.276 195 908 174 823 189 1 644
ОФЗ 26247 11:12:14 89.599 +0.041 +0.05% 89.558 89.529 89.511 89.677 89.585 241 032 215 929 667 1 637
ОФЗ 26248 11:11:57 89.528 −0.066 −0.07% 89.594 89.58 89.3 89.688 89.581 320 833 287 405 110 6 504
ОФЗ 26249 11:12:15 88 +0.138 +0.16% 87.862 87.989 87.93 88.593 88.135 30 850 27 160 105 412
ОФЗ 26250 11:12:16 87.999 +0.03 +0.03% 87.969 88.04 87.985 88.199 88.045 664 330 584 908 295 2 642
ОФЗ 26251 11:10:13 87.269 −0.046 −0.05% 87.315 87.344 87.012 87.348 87.197 3 120 2 720 554 180
ОФЗ 26252 11:12:09 92.999 +0.106 +0.11% 92.893 93 92.9 93.1 92.983 32 116 29 862 276 899
ОФЗ 26253 11:12:11 93.573 +0.233 +0.25% 93.34 93.519 93.516 93.7 93.633 49 303 46 163 867 1 124
ОФЗ 26254 11:11:57 93.098 +0.108 +0.12% 92.99 93.179 93.09 93.238 93.155 640 405 596 570 723 4 187
ОФЗ 29 CNY 11:11:53 98.191 −1.809 −1.81% 100 99.001 97.5 99.001 97.27 155 18 422 569 57
ОФЗ 29007 11:11:38 102.195 −0.076 −0.07% 102.271 102.195 102.113 102.195 102.167 3 027 3 092 605 112
ОФЗ 29008 11:11:27 104.1 +0.05 +0.05% 104.05 104.1 104.021 104.36 104.163 3 671 3 823 831 240
ОФЗ 29009 11:11:53 104.75 +0.055 +0.05% 104.695 104.67 104.486 104.791 104.749 1 296 1 357 551 80
ОФЗ 29010 11:11:58 106.127 −0.182 −0.17% 106.309 106.2 106.1 106.249 106.133 1 206 1 279 961 60
ОФЗ 29013 11:12:18 97.593 +0.035 +0.04% 97.558 97.622 97.506 97.622 97.558 1 130 1 102 410 27
ОФЗ 29014 11:12:03 99.963 −0.035 −0.04% 99.998 99.885 99.885 99.977 99.963 26 318 26 308 383 425
ОФЗ 29015 11:12:00 99.249 +0.044 +0.04% 99.205 99.001 99.001 99.25 99.141 856 848 644 54
ОФЗ 29016 11:11:30 100.185 +0.145 +0.14% 100.04 100.115 100.032 100.3 100.214 12 185 12 211 084 182
ОФЗ 29017 11:11:03 96.899 +0.174 +0.18% 96.725 96.933 96.848 96.934 96.851 1 069 1 035 342 15
ОФЗ 29018 11:04:53 97.1 +0.187 +0.19% 96.913 96.928 96.832 97.25 97.231 7 612 7 401 221 27
ОФЗ 29019 11:11:43 98.595 +0.045 +0.05% 98.55 98.949 98.4 98.952 98.407 3 990 3 926 421 32
ОФЗ 29020 11:10:12 99.892 −0.027 −0.03% 99.919 99.969 99.739 99.97 99.9 1 334 1 332 669 79
ОФЗ 29021 11:11:40 97.537 +0.124 +0.13% 97.413 97.65 97.481 97.65 97.58 2 553 2 491 210 12
ОФЗ 29022 11:11:40 97.05 +0.2 +0.21% 96.85 97.177 96.933 97.177 97.15 7 516 7 301 758 7
ОФЗ 29023 11:01:11 96.822 +0.085 +0.09% 96.737 97.09 96.808 97.09 96.918 60 133 58 279 596 31
ОФЗ 29024 11:11:50 95.646 +0.246 +0.26% 95.4 95.561 95.56 95.75 95.737 25 372 24 290 434 62
ОФЗ 29025 11:11:05 94.85 +0.1 +0.11% 94.75 94.952 94.761 94.953 94.879 45 308 42 987 822 110
ОФЗ 29026 11:12:01 96 −0.127 −0.13% 96.127 96.088 95.741 96.088 95.867 483 463 037 38
ОФЗ 29027 11:12:11 95.762 −0.053 −0.06% 95.815 95.78 95.658 95.85 95.797 26 658 25 537 693 68
ОФЗ 29028 11:11:23 94.796 +0.075 +0.08% 94.721 94.673 94.592 94.797 94.786 453 429 381 28
ОФЗ 29029 11:11:10 94.307 +0.023 +0.02% 94.284 94.682 94.302 94.682 94.368 313 295 371 32
ОФЗ 33 CNY 11:11:52 98.086 −2.137 −2.13% 100.223 98.51 97.231 98.899 97.706 873 103 725 791 267
ОФЗ 46012 11:11:54 104.877 +0.67 +0.64% 104.207 104.879 104.877 104.879 104.878 2 1 993 2
ОФЗ 46020 11:12:00 71.2 −0.641 −0.89% 71.841 71.422 70.816 71.463 71.283 187 133 300 60
ОФЗ 46023 11:12:09 99.2 +0.149 +0.15% 99.051 99.222 99.06 99.554 99.219 1 755 174 128 173
ОФЗ 52002 11:12:09 89.22 +0.478 +0.54% 88.742 89.139 89.139 89.442 89.221 1 874 2 841 108 16
ОФЗ 52003 11:11:53 80.328 +0.111 +0.14% 80.217 80.259 80.259 80.627 80.377 348 432 134 26
ОФЗ 52004 11:11:43 76.1 +0.301 +0.40% 75.799 76.141 76.1 76.254 76.152 9 9 954 7
ОФЗ 52005 11:11:52 75.662 +0.114 +0.15% 75.548 77.338 75.477 77.338 76.059 19 18 006 12
ОхтаГрБП03 11:11:26 N/A 96.62 N/A N/A N/A N/A 0 0 0
Патриот1Р1 11:10:28 106.84 +0.35 +0.33% 106.49 106.98 106.49 106.99 106.59 255 271 816 37
Патриот1Р2 11:10:12 100.81 −0.18 −0.18% 100.99 100.49 100.49 100.86 100.66 157 158 038 10
ПГК3Р01 11:12:15 101.8 +0.01 +0.01% 101.79 102.47 101.66 102.47 101.8 1 500 1 526 948 38
ПГК3Р02 11:12:18 101.46 −0.1 −0.10% 101.56 101.67 100.83 101.73 101.36 8 454 8 568 948 182
ПГК3Р03 11:11:00 100.09 +0.05 +0.05% 100.04 100.13 99.99 100.13 100.08 483 483 384 15
ПенсХол01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПЕРЕСВ БП1 10:32:20 N/A 25 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП2 10:31:05 N/A 37.9 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП5 10:47:08 N/A 28 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ С01 10:21:35 N/A 24.88 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ2 10:51:16 N/A 37.9 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ3 10:52:07 N/A 37 N/A N/A N/A N/A 0 0 0
ПетрИнжP1 11:09:43 97.19 +0.1 +0.10% 97.09 97.19 97.19 97.19 97.19 1 972 1
Петснаб1Р1 10:21:32 99 +0.01 +0.01% 98.99 99 99 99 99 7 1 455 1
ПИК БО-П04 11:06:41 N/A 104.85 N/A N/A N/A N/A 0 0 0
ПИК К 1P5 11:12:09 97.8015 −1.4385 −1.45% 99.24 98.0514 97.3827 98.0657 97.7965 61 4 958 945 26
Пиксода Б1 10:32:44 N/A 104 N/A N/A N/A N/A 0 0 0
ПИМ БО-02 11:11:57 98 −0.12 −0.12% 98.12 98 98 98 98 37 18 130 2
Пионер 2P2 11:09:45 101.11 +0.72 +0.72% 100.39 101.17 101.11 101.19 101.16 83 83 965 8
ПионЛизБО6 11:11:35 88.06 +0.5 +0.57% 87.56 88.6 87.92 89 88.26 37 32 656 12
ПионЛизБО7 11:05:26 80.05 +0.4 +0.50% 79.65 80.99 80.05 80.99 80.46 19 15 288 13
ПионЛизБО8 11:11:22 99.91 −0.05 −0.05% 99.96 99.95 99.9 99.99 99.95 251 250 875 37
ПионЛизБП2 11:10:39 89.37 +0.9 +1.02% 88.47 88.59 88.59 89.44 89.1 19 16 929 7
ПионЛизБП3 11:08:50 88.15 −0.16 −0.18% 88.31 87.46 87.46 88.15 87.65 4 3 506 4
ПионЛизБП4 11:11:53 99.88 −0.9 −0.89% 100.78 100.82 99.85 100.82 100.05 1 238 1 238 639 84
ПионЛизБР5 11:08:58 89.84 +0.44 +0.49% 89.4 89.54 89.54 89.99 89.63 100 89 633 9
ПИР 1P1 11:05:00 96.46 +0.23 +0.24% 96.23 96.28 96.28 96.46 96.37 2 964 2
ПИР 1P2 11:05:32 104.38 −1.18 −1.12% 105.56 104.38 104.38 104.38 104.38 1 1 044 1
ПИР 1P3 11:12:09 105.17 +0.17 +0.16% 105 105.38 104.98 105.48 105.14 209 219 748 20
ПИР 1P4 11:11:11 104.02 +0.03 +0.03% 103.99 104.01 103.9 104.02 103.99 59 61 354 25
ПИР 1P5 11:11:54 102.24 −0.5 −0.49% 102.74 102.09 101.89 102.29 102.1 162 165 398 16
ПКБ 1Р-04 11:12:09 100 0 0% 100 100.18 99.97 100.18 100.07 58 48 408 18
ПКБ 1Р-05 11:08:00 98.85 +0.13 +0.13% 98.72 98.97 98.83 98.98 98.88 521 515 164 10
ПКБ 1Р-06 11:11:39 101.48 +0.07 +0.07% 101.41 101.17 101.1 101.48 101.18 70 70 824 9
ПКБ 1Р-07 11:11:14 107.97 +0.37 +0.34% 107.6 107.79 107.79 109.02 108.49 301 326 562 16
ПКБ 1Р-08 11:09:50 N/A 100.41 N/A N/A N/A N/A 0 0 0
ПКБ 1Р-09 11:06:14 N/A 101 N/A N/A N/A N/A 0 0 0
ПКТ 03 16.03.2026 23:50:03 100.5 +0.32 +0.32% 100.18 100.56 100.5 100.59 100.51 166 166 851 23
ПКТ 2P1 11:11:43 102.69 +0.32 +0.31% 102.37 102.78 102.38 102.8 102.71 863 886 345 63
ПКФ1Р1 11:11:29 97.2 +0.2 +0.21% 97 97.38 96.95 97.38 97.18 465 451 875 23
ПНППК 1P01 11:08:17 N/A 113.99 N/A N/A N/A N/A 0 0 0
ПолиплП2Б1 11:12:09 101.04 −0.03 −0.03% 101.07 101 100.91 101.35 101.05 69 69 725 8
ПолиплП2Б2 11:11:53 100.67 −0.01 −0.01% 100.68 100.44 100.13 100.98 100.51 190 190 976 12
ПолиплП2Б3 11:11:56 100.6907 −1.1981 −1.18% 101.8888 101.4004 100.14 101.4005 100.9602 1 552 13 025 022 107
ПолиплП2Б4 11:12:02 108.9 −0.03 −0.03% 108.93 109.3 108.9 109.36 109.1 232 253 118 36
ПолиплП2Б5 11:10:51 109.38 −0.3 −0.27% 109.68 109.47 109.29 109.49 109.42 683 747 355 62
ПолиплП2Б6 11:11:57 100.8038 −0.3662 −0.36% 101.17 101.2428 100.1876 101.2428 100.5507 75 626 877 20
ПолиплП2Б7 09:50:11 N/A N/A N/A N/A N/A N/A 0 0 0
ПолиплП2Б8 11:12:18 99.9 −1.8532 −1.82% 101.7532 100 99.0103 100.21 99.2099 4 104 4 962 329 199
ПолиплП2Б9 11:11:57 98.8999 −0.0855 −0.09% 98.9854 99.3959 97.531 99.396 98.6307 1 168 9 576 154 73
ПолипП2Б10 10:44:28 N/A 101.6338 N/A N/A N/A N/A 0 0 0
ПолипП2Б11 11:11:52 98.7989 −0.3269 −0.33% 99.1258 98.9641 97.749 98.9641 97.413 214 255 135 46
ПолипП2Б12 11:11:58 99.6182 −0.6818 −0.68% 100.3 99.5053 99.3 99.8407 99.5439 149 1 232 926 35
ПолипП2Б13 11:12:09 103.97 +0.27 +0.26% 103.7 103.43 103.14 104.71 104 4 978 5 177 253 312
ПолипП2Б14 11:11:56 99.75 −0.55 −0.55% 100.3 99.9998 99.6501 99.9998 99.7962 912 7 565 634 70
ПолипП2Б15 11:11:24 101.8528 +0.5028 +0.50% 101.35 99.9 99.9 101.8528 100.1587 640 777 328 29
Полюс Б1P1 11:11:15 99.07 −0.14 −0.14% 99.21 99.23 98.84 99.23 99.06 255 252 612 13
Полюс Б1P2 11:11:57 95.8606 −0.5394 −0.56% 96.4 96.2063 95.0731 96.2063 94.5956 112 1 299 273 32
Полюс Б1P3 11:10:44 94.15 −0.16 −0.17% 94.31 94.39 93.77 94.39 94.1 432 406 528 32
Полюс Б1P4 11:11:44 99.7161 −0.4988 −0.50% 100.2149 99.9999 99.5602 99.9999 99.7621 308 2 554 187 34
ПолюсЗО28Д 11:11:57 91.9668 −0.0331 −0.04% 91.9999 91.9699 90.8981 91.9699 91.8334 8 610 699 6
ПочтаР1P10 11:12:18 103.22 −0.37 −0.36% 103.59 103.66 103.22 103.66 103.36 11 11 370 6
ПочтаР2P01 11:11:52 94.14 +0.04 +0.04% 94.1 94.06 93.98 94.2 94.11 29 27 292 12
ПочтаР2P02 11:10:09 98.34 +0.09 +0.09% 98.25 97.8 97.8 98.4 98.23 39 38 308 15
ПочтаР2P03 11:10:28 89.35 +0.41 +0.46% 88.94 89.02 89.02 89.99 89.64 78 69 923 13
ПочтаР2P04 11:11:25 91.43 +0.06 +0.07% 91.37 91.15 90.94 91.43 91.14 100 91 137 19
ПочтаР3P01 11:12:09 102.6 +0.1 +0.10% 102.5 102.98 102.6 102.98 102.85 41 42 168 10
ПочтаР3P02 11:12:13 100.13 −0.01 −0.01% 100.14 100.11 100.11 100.14 100.14 283 283 387 3
ПочтаР3P03 11:12:12 103.39 −0.06 −0.06% 103.45 103.43 103.39 103.5 103.45 2 424 2 507 508 22
ПочтаР3P04 11:11:13 100 +0.02 +0.02% 99.98 100 100 100 99.6 508 508 000 1
ПочтаРБ1P2 11:09:47 100.24 +0.38 +0.38% 99.86 100.24 100.24 100.24 100.24 2 2 005 1
ПочтаРБ1P3 10:41:48 98.71 −0.25 −0.25% 98.96 98.96 98.7 98.96 98.76 19 18 764 5
ПочтаРБ1P4 10:41:52 N/A 99.07 N/A N/A N/A N/A 0 0 0
ПочтаРБ1P5 11:11:02 99.36 0 0% 99.36 99.39 99.36 99.39 99.37 7 6 956 3
ПочтаРБ1P6 11:08:53 99.59 +0.39 +0.39% 99.2 99.59 99.59 99.59 99.59 1 996 1
ПочтаРБ1P7 11:10:08 100.95 +0.67 +0.67% 100.28 100.67 100.66 100.95 100.73 32 32 235 6
ПочтаРБ1P8 11:10:53 100.28 +0.13 +0.13% 100.15 100.29 100.28 100.29 100.29 41 41 118 10
ПочтаРБ1P9 16.03.2026 19:00:02 N/A 100.04 N/A N/A N/A N/A 0 0 0
ПочтаРосБ2 10:58:45 N/A 100.89 N/A N/A N/A N/A 0 0 0
ПочтаРосБ3 11:12:03 N/A 101.13 N/A N/A N/A N/A 0 0 0
ПочтаРосБ4 11:11:51 143 +9.03 +6.74% 133.97 142.49 142.49 143 142.72 9 12 845 5
ПравоурмБ1 10:21:35 N/A 133.34 N/A N/A N/A N/A 0 0 0
ПрактЛК1Р1 11:11:42 N/A 98.36 N/A N/A N/A N/A 0 0 0
ПрактЛК1Р2 11:09:48 99.46 −0.29 −0.29% 99.75 99.65 99.45 99.65 99.46 36 8 952 4
ПрактЛК1Р3 11:12:09 N/A 98.23 N/A N/A N/A N/A 0 0 0
Пркт1111Р1 10:54:22 96.23 +0.23 +0.24% 96 96.39 96.08 96.4 96.38 219 211 080 17
ПР-Лиз 1P3 11:12:15 100.89 +0.48 +0.48% 100.41 100.74 100.53 100.89 100.72 5 5 036 4
ПР-Лиз 2P1 11:11:17 100.1 −1.02 −1.01% 101.12 100.1 100.1 100.1 100.1 3 3 003 3
ПР-Лиз 2P2 11:12:12 97.24 +0.08 +0.08% 97.16 96.77 96.76 97.25 97.14 1 381 1 341 565 238
ПР-Лиз 2P3 11:11:58 96.39 −0.05 −0.05% 96.44 96.55 96.23 96.55 96.37 1 159 1 116 968 76
ПР-Лиз 3P1 11:11:00 99.8 −0.47 −0.47% 100.27 99.8 99.8 100.09 99.9566 113 938 915 14
Продкорп01 11:12:09 99.7 −0.29 −0.29% 99.99 99.73 99.7 99.73 99.71 9 2 244 5
ПСБ 15 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПСБ 16 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПСБ 3P-09 11:10:23 100 0 0% 100 100.15 99.93 100.17 100.09 479 479 452 34
ПСБ 3P-13 10:21:44 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ 4P-01 11:08:13 100.92 −0.03 −0.03% 100.95 100.99 100.9 101.15 101.03 116 117 192 23
ПСБ 4P-03 10:21:51 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ Фин2P2 11:02:38 99.54 +0.47 +0.47% 99.07 99.49 99.49 99.54 99.54 90 89 584 5
ПСБ Фин2Р1 11:12:18 100.43 +0.1 +0.10% 100.33 100.65 100.43 100.8 100.57 154 77 441 10
ПСБЛизП01 11:10:42 107.02 −0.6 −0.56% 107.62 106.95 106.03 107.19 106.97 437 467 464 41
ПУБ001Р-01 11:09:46 100.96 −0.26 −0.26% 101.22 101.43 100.96 101.43 101.01 16 10 795 4
ПУБ001Р-02 11:10:28 101.23 −0.14 −0.14% 101.37 101.57 101 101.58 101.26 159 161 007 29
ПЭТ 1Р1 11:07:54 104.25 +0.08 +0.08% 104.17 103.7 103.7 104.39 104.15 244 254 133 62
ПЭТ 1Р2 11:12:17 101.91 −0.08 −0.08% 101.99 101.99 101.82 101.99 101.91 533 543 155 48
ПЮЛ БО-01 11:12:11 102.95 +0.3 +0.29% 102.65 102.95 102.95 102.95 102.95 11 11 325 3
РАТ 001-01 11:07:25 107.49 0 0% 107.49 107.49 107.49 107.49 107.49 7 7 524 2
РВК-Ин1Р01 11:08:43 N/A 98.9 N/A N/A N/A N/A 0 0 0
РДВ ТЕХ 01 11:10:52 99.3 0 0% 99.3 99.47 99.3 99.47 99.44 37 36 792 10
РДВ ТЕХ 02 10:50:37 99.95 −0.06 −0.06% 100.01 99.95 99.95 99.95 99.95 2 1 999 2
РегПрод1Р2 11:07:26 98 +0.94 +0.97% 97.06 98 98 98 98 2 490 2
РегПрод1Р4 11:08:28 99.08 −0.76 −0.76% 99.84 99.16 97.57 99.16 98.82 139 137 355 23
РегПродБ01 11:11:33 108.93 +0.14 +0.13% 108.79 107.93 107.91 108.97 108.52 52 56 431 11
РедСофт2P4 11:10:46 99.01 −0.22 −0.22% 99.23 98.99 98.99 99.25 99.02 68 67 337 8
РедСофт2P5 11:11:45 101 −0.16 −0.16% 101.16 101.01 101 101.01 101 22 22 220 3
Реиннол1P2 11:10:42 N/A 98.88 N/A N/A N/A N/A 0 0 0
Реиннол1P3 11:12:15 N/A 95.55 N/A N/A N/A N/A 0 0 0
Реиннол1P4 11:11:57 98.62 −0.27 −0.27% 98.89 98.61 98.32 99 98.59 124 122 246 23
Рекорд01 11:11:59 96.54 +0.13 +0.13% 96.41 96.85 96.26 96.85 96.61 20 19 322 11
РесАлб1Р02 10:23:12 N/A N/A N/A N/A N/A N/A 0 0 0
РесБел 331 11:11:57 N/A 102.9582 N/A N/A N/A N/A 0 0 0
РесБел 335 11:11:57 N/A 104 N/A N/A N/A N/A 0 0 0
РесБел 336 11:11:57 N/A 103.8784 N/A N/A N/A N/A 0 0 0
РесБел 340 11:12:12 N/A 101.504 N/A N/A N/A N/A 0 0 0
РесБел 344 10:19:54 N/A 105.75 N/A N/A N/A N/A 0 0 0
РесБел 346 10:40:36 N/A 103.4999 N/A N/A N/A N/A 0 0 0
РЕСОЛиБП11 11:07:32 N/A 102.51 N/A N/A N/A N/A 0 0 0
РЕСОЛиБП16 11:10:52 N/A 99.22 N/A N/A N/A N/A 0 0 0
РЕСОЛиБП22 11:06:37 N/A 98.7 N/A N/A N/A N/A 0 0 0
РЕСОЛиБП23 11:12:01 108.69 +0.04 +0.04% 108.65 108.89 108.43 108.89 108.77 198 215 362 32
РЕСОЛиБП25 11:10:55 100.01 −0.15 −0.15% 100.16 100.23 99.96 100.23 100.02 73 73 015 13
РЕСОЛиБП26 11:06:36 N/A 116.92 N/A N/A N/A N/A 0 0 0
РЕСОЛиБП27 11:06:36 N/A 109.67 N/A N/A N/A N/A 0 0 0
РЕСОЛиБП29 11:06:36 N/A N/A N/A N/A N/A N/A 0 0 0
РЕСОЛиз2П1 11:06:36 N/A 100.2 N/A N/A N/A N/A 0 0 0
РЕСОЛиз2П2 11:07:23 N/A 100.05 N/A N/A N/A N/A 0 0 0
РЕСОЛиз2П5 11:10:58 98.11 −0.19 −0.19% 98.3 98.09 98.09 98.12 98.1 16 15 697 3
РЕСОЛизБ05 11:06:36 107.43 −1.43 −1.31% 108.86 107.4 107.4 107.43 107.42 18 19 336 7
РЕСОЛизБП1 11:06:36 N/A 102.23 N/A N/A N/A N/A 0 0 0
РЕСОЛизБП8 11:09:12 98.2 −0.18 −0.18% 98.38 98.2 98.2 98.2 98.2 5 4 910 1
РЕСОЛизБП9 11:06:36 N/A N/A N/A N/A N/A N/A 0 0 0
реСтор1Р2 11:11:58 102.16 −0.42 −0.41% 102.58 102.89 101.49 103 102.19 3 763 3 845 392 77
реСтор1Р3 11:11:57 101.45 −0.73 −0.71% 102.18 102.79 101.3 102.79 101.62 1 660 1 686 822 86
РЖД 1Б-01 10:11:54 N/A 89.98 N/A N/A N/A N/A 0 0 0
РЖД 1Р-05R 11:08:42 101.4 −0.59 −0.58% 101.99 101.4 101.4 101.4 101.4 3 3 042 1
РЖД 1Р-06R 11:06:00 105.56 −0.16 −0.15% 105.72 105.56 105.5 105.56 105.55 31 32 721 3
РЖД 1Р-07R 11:11:20 N/A 105.21 N/A N/A N/A N/A 0 0 0
РЖД 1Р-08R 11:11:32 97.61 −0.14 −0.14% 97.75 97.01 97.01 97.61 97.4 3 2 922 3
РЖД 1Р-09R 10:26:54 N/A 99.9 N/A N/A N/A N/A 0 0 0
РЖД 1Р-13R 11:08:59 87.35 −0.08 −0.09% 87.43 88.87 86.64 88.87 87.1 224 195 099 62
РЖД 1Р-14R 11:11:13 87.25 +0.41 +0.47% 86.84 87.6 87.06 87.6 87.29 84 73 319 22
РЖД 1Р-15R 10:57:32 N/A 95.46 N/A N/A N/A N/A 0 0 0
РЖД 1Р-16R 11:11:31 98.01 +0.02 +0.02% 97.99 98.01 97.77 98.01 97.83 879 859 936 49
РЖД 1Р-18R 11:11:08 93.82 +1.38 +1.49% 92.44 94.08 92.6 94.08 93.75 568 532 525 18
РЖД 1Р-19R 10:21:31 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-20R 11:11:35 94.05 −0.2 −0.21% 94.25 94.17 93.77 94.17 93.97 42 39 467 13
РЖД 1Р-21R 11:11:30 91.89 +0.17 +0.19% 91.72 91.8 91.63 91.98 91.93 340 312 549 19
РЖД 1Р-22R 10:21:32 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-23R 10:21:36 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-24R 11:09:46 97.82 +0.14 +0.14% 97.68 97.79 97.41 97.87 97.67 38 37 114 18
РЖД 1Р-25R 10:21:33 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-26R 11:11:56 98.01 −0.34 −0.35% 98.35 98.04 97.93 98.13 98 11 167 10 943 919 71
РЖД 1Р-27R 11:09:39 99.28 −0.26 −0.26% 99.54 99.49 99.28 99.49 99.39 60 59 631 9
РЖД 1Р-28R 11:12:18 96.21 −0.33 −0.34% 96.54 96.38 96.21 96.55 96.3 1 120 1 078 547 77
РЖД 1Р-29R 10:23:42 N/A 100.41 N/A N/A N/A N/A 0 0 0
РЖД 1Р-30R 10:50:51 N/A 98.2 N/A N/A N/A N/A 0 0 0
РЖД 1Р-31R 10:21:38 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-32R 11:12:13 97.21 −0.04 −0.04% 97.25 97.18 97.11 97.25 97.21 582 565 755 48
РЖД 1Р-33R 11:12:09 98.15 −0.2 −0.20% 98.35 98.41 98.15 98.41 98.23 54 53 046 14
РЖД 1Р-34R 10:38:50 N/A 112 N/A N/A N/A N/A 0 0 0
РЖД 1Р-35R 10:39:07 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-36R 11:09:30 112.92 −0.08 −0.07% 113 113.14 112.89 113.15 113.11 724 818 900 37
РЖД 1Р-37R 11:11:55 111.09 +0.22 +0.20% 110.87 111.09 110.8 111.16 111.04 763 847 261 49
РЖД 1Р-38R 11:12:09 110.98 −0.09 −0.08% 111.07 111.02 110.75 111.3 111.01 2 371 2 631 951 84
РЖД 1Р-39R 10:03:17 N/A 119 N/A N/A N/A N/A 0 0 0
РЖД 1Р-40R 11:12:01 110.39 −0.02 −0.02% 110.41 110.34 110.34 110.79 110.46 1 733 1 914 273 70
РЖД 1Р-41R 11:11:48 106.07 −0.2 −0.19% 106.27 106.1 105.54 106.1 105.87 1 740 1 842 091 63
РЖД 1Р-42R 11:12:10 107.6 +0.03 +0.03% 107.57 107.95 107.05 107.95 107.33 1 568 1 682 945 141
РЖД 1Р-43R 11:11:28 104.27 −0.23 −0.22% 104.5 104.41 104.26 104.41 104.29 439 457 831 20
РЖД 1Р-44R 11:12:01 99.9 +0.41 +0.41% 99.49 99.93 99.66 100.05 99.95 1 697 1 696 189 89
РЖД 1Р-45R 11:12:10 98.96 −0.06 −0.06% 99.02 98.96 98.8 98.96 98.94 885 875 620 64
РЖД 1Р-46R 11:12:09 98.3 −1.17 −1.18% 99.47 99.38 98.3 100.97 99.55 17 16 924 8
РЖД 1Р-47R 10:21:48 N/A 103.2 N/A N/A N/A N/A 0 0 0
РЖД 1Р-48R 10:21:48 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-49R 11:09:50 99.2 0 0% 99.2 99.2 99.2 99.26 99.23 263 260 975 25
РЖД 1Р-50R 11:11:58 103.18 −0.02 −0.02% 103.2 103.44 103.02 103.5 103.23 246 253 935 34
РЖД 1Р-51R 11:11:58 97.7976 −2.1325 −2.13% 99.9301 97.2999 97.2999 98.1321 96.5082 602 7 123 383 144
РЖД 36 обл 10:21:34 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД Б01P1R 11:12:12 106.16 +0.11 +0.10% 106.05 106.44 105.82 106.44 106.16 18 19 109 6
РЖД Б01P2R 11:09:23 99.36 −0.02 −0.02% 99.38 99.36 99.36 99.36 99.36 1 994 1
РЖД Б01P3R 11:09:27 106.49 +1.29 +1.23% 105.2 106.49 106.49 106.49 106.49 1 1 065 1
РЖД Б01P4R 11:10:49 100.33 +0.73 +0.73% 99.6 100.19 100.19 100.33 100.2 100 002 100 202 005 3
РЖД БО-05 10:36:11 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-07 13.03.2026 23:50:03 101.48 +1.16 +1.16% 100.32 101.22 100.14 101.48 101.32 434 439 720 42
РЖД БО-11 10:21:31 N/A 102.75 N/A N/A N/A N/A 0 0 0
РЖД БО-17 11:11:13 N/A 82.85 N/A N/A N/A N/A 0 0 0
РЖД-28 обл 11:09:02 105.3 0 0% 105.3 105.24 105.24 105.3 105.29 613 645 430 16
РЖД-30 обл 11:06:56 102.4 +0.21 +0.21% 102.19 102.4 102.4 102.4 102.4 5 5 120 5
РЖД-32 обл 11:07:12 N/A 98.05 N/A N/A N/A N/A 0 0 0
РЖД-33 обл 10:21:30 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-34 обл 10:21:34 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-35 обл 10:21:30 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-41 обл 11:09:12 106.07 +0.31 +0.29% 105.76 106.06 106.06 106.07 106.07 3 3 182 2
РЖД-42 обл 10:21:30 N/A N/A N/A N/A N/A N/A 0 0 0
РЖДЗО26-2Р 11:07:29 96.5 +0.01 +0.01% 96.49 96.49 96.49 96.5 96.5 2 192 990 2
РЖДЗО28-1Р 11:09:24 85.99 +0.1 +0.12% 85.89 85.99 85.99 85.99 85.99 1 85 990 1
РЖДЗО282ФР 11:12:09 N/A 88.98 N/A N/A N/A N/A 0 0 0
РЖДЗО28-3Р 11:12:01 85.78 +0.03 +0.03% 85.75 85.78 85.78 85.78 85.78 1 85 780 1
РКС2Р3 11:11:45 97.04 −0.26 −0.27% 97.3 96.8 96.7 97.14 96.96 313 303 472 22
РКС2Р4 11:11:42 92.01 −1.1 −1.18% 93.11 92.66 91.99 92.66 92.19 45 41 484 17
РКС2Р5 11:12:09 104.49 −0.41 −0.39% 104.9 103.83 103.58 104.52 104.04 395 410 949 38
РКС2Р6 11:11:49 98.01 −0.35 −0.36% 98.36 98.6 97.57 98.6 97.86 402 393 389 62
РКС2Р7 11:11:45 100.09 +0.09 +0.09% 100 100.08 99.9 100.18 100.01 651 651 072 77
РКСЭталон1 11:12:15 99.69 −0.01 −0.01% 99.7 99.91 99.61 99.91 99.78 61 2 035 12
РКСЭталон2 11:11:38 98.29 +0.05 +0.05% 98.24 98.04 98.03 98.29 98.11 19 3 679 8
РКСЭталон3 11:11:25 98.35 −0.01 −0.01% 98.36 98.36 98.27 98.36 98.29 71 28 013 10
РКСЭталон4 11:08:00 104.53 +0.04 +0.04% 104.49 104.15 103.82 104.54 104.33 877 364 187 17
РКСЭталон5 11:06:55 104.92 +0.5 +0.48% 104.42 104.89 104.89 105 104.93 156 100 735 34
РКСЭталон6 11:11:52 101.91 −0.09 −0.09% 102 101.86 101.85 101.91 101.85 180 145 794 9
РКСЭталон7 11:11:34 102.26 +0.26 +0.25% 102 102.85 102.26 102.87 102.77 21 18 091 3
Роделен1P3 11:07:45 100.88 +0.13 +0.13% 100.75 100.87 100.7 100.88 100.73 13 7 654 4
Роделен1P4 11:11:29 99.76 +0.18 +0.18% 99.58 99.76 99.76 99.8 99.77 23 16 834 5
Роделен2P1 11:07:53 100.44 +0.16 +0.16% 100.28 100.4 100.4 100.47 100.44 24 24 105 4
Роделен2P2 11:10:49 91.6 −0.04 −0.04% 91.64 91.8 91.47 91.85 91.5 881 806 126 141
Роделен2P3 11:11:01 104.61 −0.29 −0.28% 104.9 104.76 104.55 104.83 104.63 682 713 553 57
Роделен2P4 10:59:21 N/A 94.46 N/A N/A N/A N/A 0 0 0
РОЛЬФ 1Р03 11:10:29 94.22 −0.25 −0.26% 94.47 94.22 94.22 94.22 94.22 1 942 1
РОЛЬФ 1Р04 11:12:10 99.95 −0.04 −0.04% 99.99 99.83 99.63 99.95 99.71 29 28 916 8
РОЛЬФ 1Р05 11:10:22 101.08 −1.08 −1.06% 102.16 101.73 101.08 101.73 101.59 8 8 127 4
РОЛЬФ 1Р06 11:11:37 102 +1.67 +1.66% 100.33 100.46 100.39 102 100.86 505 509 322 36
РОЛЬФ 1Р07 11:09:29 104.36 +0.61 +0.59% 103.75 104.36 103.9 104.56 104.31 315 328 572 22
РОЛЬФ 1Р08 11:10:32 104.9 +0.11 +0.10% 104.79 104.91 104.73 104.98 104.9 279 292 676 40
Росагрл1Р3 11:11:47 95.67 −1.11 −1.15% 96.78 95.67 95.67 95.67 95.67 14 13 394 1
Росагрл1Р4 11:08:36 N/A 104.71 N/A N/A N/A N/A 0 0 0
Росагрл1Р5 11:04:37 97.13 −0.5 −0.51% 97.63 97.13 97.13 97.13 97.13 9 8 742 3
Росагрл2Р1 11:11:32 97.36 −0.01 −0.01% 97.37 97.35 97.35 97.36 97.36 2 1 947 2
Росагрл2Р3 11:10:34 N/A 99.04 N/A N/A N/A N/A 0 0 0
Росагрл2Р4 10:55:26 N/A 99.26 N/A N/A N/A N/A 0 0 0
Росагрл2Р5 10:21:43 N/A N/A N/A N/A N/A N/A 0 0 0
Росагрл2Р6 10:21:50 N/A N/A N/A N/A N/A N/A 0 0 0
Росинтер01 11:12:14 99.62 −0.16 −0.16% 99.78 99.7 99.62 99.84 99.64 319 317 844 17
Росинтер02 11:10:29 97.65 +0.16 +0.16% 97.49 97.9 97.48 97.9 97.89 1 084 1 061 074 37
РОСНАНО 8 11:11:06 87.75 +0.04 +0.05% 87.71 87.92 87.71 87.92 87.78 12 10 534 6
Роснфт1P1 10:21:30 N/A 101.42 N/A N/A N/A N/A 0 0 0
Роснфт1P2 11:00:31 97.73 −2.26 −2.26% 99.99 97.73 97.73 97.73 97.73 3 2 932 3
Роснфт1P3 13.03.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт1P4 11:11:47 95.81 −0.07 −0.07% 95.88 95.86 95.55 95.86 95.7 117 111 968 17
Роснфт1P6 10:49:11 N/A 97.05 N/A N/A N/A N/A 0 0 0
Роснфт1P7 10:49:11 N/A 94.4 N/A N/A N/A N/A 0 0 0
Роснфт1P8 10:21:34 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт2P1 10:38:12 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт2P10 11:11:37 98.62 +0.12 +0.12% 98.5 98.17 98.14 99.09 98.68 38 37 498 10
Роснфт2P11 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Роснфт2P12 11:11:50 99.102 −1.4981 −1.49% 100.6001 101.8367 99.102 101.8367 98.3921 3 36 351 3
Роснфт2P13 11:12:16 N/A 101.7832 N/A N/A N/A 99.0501 0 0 0
Роснфт2P2 10:49:52 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт2P3 11:11:24 100.7 −0.06 −0.06% 100.76 100.69 100.68 100.7 100.7 199 200 390 24
Роснфт2P4 11:11:52 94.32 −0.47 −0.50% 94.79 94.91 94.31 94.91 94.43 51 48 158 16
Роснфт2P5 11:11:53 92.05 +0.2 +0.22% 91.85 91.78 91.78 92.16 91.96 8 7 357 8
Роснфт2P6 11:07:01 91.72 −0.98 −1.06% 92.7 91.73 91.72 91.73 91.72 4 3 669 2
Роснфт2P7 09:50:12 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт2P8 11:11:50 N/A 92.71 N/A N/A N/A N/A 0 0 0
Роснфт2P9 11:12:02 94.93 +4.27 +4.71% 90.66 94.93 94.93 94.93 94.93 2 1 899 1
Роснфт3P01 10:38:13 N/A 105 N/A N/A N/A N/A 0 0 0
Роснфт3P02 10:38:13 N/A 105 N/A N/A N/A N/A 0 0 0
Роснфт4P1 10:55:24 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт4P2 10:54:29 N/A 105.088 N/A N/A N/A N/A 0 0 0
Роснфт4P3 10:21:41 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт5P1 10:21:52 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт5P2 10:37:15 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р10 11:03:38 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р11 11:11:55 99.13 −0.12 −0.12% 99.25 99.23 98.91 99.26 99.06 252 249 632 26
Россет1Р12 10:21:37 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р13 11:11:59 99.89 +0.02 +0.02% 99.87 99.73 99.71 99.89 99.83 109 108 809 18
Россет1Р14 11:10:14 N/A 100.2 N/A N/A N/A N/A 0 0 0
Россет1Р15 11:12:18 102.4 −0.08 −0.08% 102.48 102.48 102.21 102.5 102.41 93 95 245 20
Россет1Р16 11:11:42 100.66 −0.06 −0.06% 100.72 100.71 100.54 100.71 100.64 42 42 271 20
Россет1Р17 11:04:10 102.58 −0.02 −0.02% 102.6 102.81 102.5 102.84 102.75 28 28 769 12
Россет1Р18 10:57:10 N/A 100.5 N/A N/A N/A N/A 0 0 0
Россет1Р19 11:06:44 100.41 +0.02 +0.02% 100.39 99.95 99.95 100.41 100.36 23 23 083 6
Россети1Р7 11:11:16 103.32 +0.35 +0.34% 102.97 103.32 103.32 103.32 103.32 1 1 033 1
Россети1Р8 11:12:13 99.85 −0.05 −0.05% 99.9 99.85 99.85 99.85 99.85 5 000 4 992 500 1
Россети1Р9 11:04:50 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P1 10:21:31 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P2 10:21:35 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P3 10:21:31 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ2P1 10:21:35 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P2 10:21:31 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P3 10:21:36 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P1 10:21:33 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P2 10:21:42 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P3 10:51:32 N/A 99.5 N/A N/A N/A N/A 0 0 0
РОССИУМБ2 10:51:32 N/A 99.9 N/A N/A N/A N/A 0 0 0
РОССИЯ1Р1 10:21:47 N/A 100 N/A N/A N/A N/A 0 0 0
РОССИЯ1Р2 10:21:52 N/A N/A N/A N/A N/A N/A 0 0 0
РоссЦP03 11:12:12 99.12 −0.04 −0.04% 99.16 99.34 99.12 99.34 99.26 43 42 683 7
Ростел1P1R 11:06:41 102.16 −0.01 −0.01% 102.17 102.16 102.16 102.23 102.18 91 92 983 6
Ростел1P2R 10:49:57 105.37 +0.01 +0.01% 105.36 105.37 105.37 105.37 105.37 1 1 054 1
Ростел1P3R 10:58:00 N/A 100.19 N/A N/A N/A N/A 0 0 0
Ростел1P4R 11:04:13 98.81 −0.18 −0.18% 98.99 98.81 98.81 98.81 98.81 4 3 952 2
Ростел1P5R 11:10:42 99.77 +0.16 +0.16% 99.61 99.77 99.77 99.78 99.77 9 8 979 4
Ростел1P7R 11:01:33 99.31 −0.03 −0.03% 99.34 99.31 99.31 99.4 99.32 18 17 877 9
Ростел1P8R 11:07:06 99.84 +0.52 +0.52% 99.32 99.78 99.78 99.84 99.81 61 60 882 7
Ростел1P9R 10:58:33 99.3 0 0% 99.3 99.25 99.25 99.3 99.27 7 6 949 4
Ростел2P11 10:21:37 N/A N/A N/A N/A N/A N/A 0 0 0
Ростел2P14 11:05:15 99.97 +0.01 +0.01% 99.96 100.01 99.93 100.05 100.01 473 473 040 19
Ростел2P2R 11:11:06 93.7 +0.15 +0.16% 93.55 93.59 93.59 93.7 93.66 318 297 825 14
Ростел2P6R 11:10:29 97.8 +0.11 +0.11% 97.69 97.81 97.61 97.82 97.74 11 10 751 5
Ростел2P7R 11:03:22 99.33 −0.11 −0.11% 99.44 99.36 99.33 99.36 99.33 10 9 933 2
РостелP10R 11:11:51 101.5 −0.4 −0.39% 101.9 101.5 101.5 101.5 101.5 1 1 015 1
РостелP11R 11:08:59 99.71 +0.27 +0.27% 99.44 99.72 99.71 99.72 99.71 502 500 544 3
РостелP12R 11:03:18 100.08 +0.09 +0.09% 99.99 100.09 99.96 100.09 100.07 84 84 058 9
РостелP14R 11:09:47 101.22 +0.11 +0.11% 101.11 101.02 101.02 101.23 101.2 221 223 657 22
РостелP15R 11:12:09 104.29 −0.02 −0.02% 104.31 104.35 104.14 104.35 104.26 74 77 154 25
РостелP16R 11:11:58 104 −0.2 −0.19% 104.2 103.72 103.61 104 103.96 361 375 279 35
РостелP17R 11:12:09 103.78 −0.33 −0.32% 104.11 103.76 103.5 103.92 103.79 143 148 424 16
РостелP18R 11:11:52 100.15 +0.11 +0.11% 100.04 100.12 99.96 100.36 100.24 126 126 304 14
РостелP19R 11:01:19 99.88 +0.03 +0.03% 99.85 99.83 99.48 99.89 99.82 13 12 976 5
РостелP20R 11:11:36 99.57 +0.19 +0.19% 99.38 99.57 99.57 99.57 99.57 3 2 987 1
РостелP21R 11:09:28 100.19 −0.09 −0.09% 100.28 100.07 99.9 100.19 100 60 60 003 8
РостелP22R 11:11:50 102.5 +0.5 +0.49% 102 102.75 102.21 103 102.58 314 322 090 29
РостелP23R 11:10:57 101.43 −0.17 −0.17% 101.6 102.5 101.35 102.5 101.54 74 75 140 26
РоялКапБ1 11:04:18 80 −3.03 −3.65% 83.03 80.31 80 80.31 80.04 29 23 210 5
РоялКапБ10 11:11:57 92.61 −0.39 −0.42% 93 92.84 92.61 92.84 92.69 80 74 156 5
РоялКапБ2 11:05:42 106.76 +0.71 +0.67% 106.05 106.18 106.08 107.06 106.31 111 118 004 10
РоялКапБ3 11:12:17 103.3 +0.8 +0.78% 102.5 103.25 103.25 103.3 103.3 20 20 659 4
РоялКапБО9 11:11:31 96.9 +0.15 +0.16% 96.75 96.9 96.9 96.9 96.9 21 20 349 2
РС БО-01 11:03:46 119.93 0 0% 119.93 119.93 119.93 119.93 119.93 1 1 199 1
РСГ-Фин1Р1 10:21:44 N/A N/A N/A N/A N/A N/A 0 0 0
РСГ-Фин1Р2 10:21:44 N/A N/A N/A N/A N/A N/A 0 0 0
РСГ-Фин1Р3 10:21:48 N/A N/A N/A N/A N/A N/A 0 0 0
РСетиЛЭ1P1 11:11:45 99.17 −0.16 −0.16% 99.33 99.35 99.15 99.35 99.18 474 470 119 24
РСетиМР1P6 11:12:13 99.99 +0.18 +0.18% 99.81 99.88 99.85 99.99 99.95 106 105 945 11
РСетиМР1P7 10:31:26 100.04 0 0% 100.04 100.04 100.04 100.04 100.04 1 1 000 1
РСетиМР1P8 11:12:09 101.22 +0.16 +0.16% 101.06 101.39 101.22 101.39 101.37 67 67 915 10
РСетиМР1Р5 11:10:57 100.01 −0.03 −0.03% 100.04 100.01 100.01 100.01 100.01 1 1 000 1
РСетиСЗ1Р1 11:11:39 100.3 +0.16 +0.16% 100.14 100.3 100.29 100.3 100.3 14 14 042 5
РСТ-01 11:11:56 99.79 −3.1 −3.01% 102.89 99.91 99.5 99.91 99.61 1 143 1 138 526 121
РстВол1Р-1 11:10:41 100.43 +0.42 +0.42% 100.01 100.43 100.43 100.43 100.43 1 1 004 1
РСХБ 01Т1 11:11:55 61.68 −0.17 −0.27% 61.85 61.55 61.53 61.94 61.66 636 392 138 8
РСХБ 06Т1 10:22:29 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 07Т1 10:22:31 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 08Т1 11:11:17 93.65 −0.54 −0.57% 94.19 93.65 93.65 93.65 93.65 18 16 857 3
РСХБ 09Т1 11:12:13 61.51 −0.39 −0.63% 61.9 61.64 61.51 61.71 61.62 86 52 996 15
РСХБ 11В1 11:12:09 N/A 89.2009 N/A N/A N/A N/A 0 0 0
РСХБ 2Р14 11:08:14 99.54 +0.34 +0.34% 99.2 99.54 99.54 99.54 99.54 1 995 1
РСХБ 31Т1 10:22:29 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ БО-7Р 10:22:31 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ С01Е1 11:11:58 N/A 79 N/A N/A N/A N/A 0 0 0
РСХБ2Р05К 10:22:36 N/A 104.99 N/A N/A N/A N/A 0 0 0
РСХБ2Р12 11:12:12 98.24 −0.37 −0.38% 98.61 98.56 98.24 98.56 98.35 263 258 652 23
РСХБ2Р16 11:07:13 98.99 +0.4 +0.41% 98.59 98.99 98.99 98.99 98.99 47 46 525 8
РСХБ2Р2 11:12:09 100 −0.02 −0.02% 100.02 100.07 99.96 100.09 100.01 1 717 1 717 235 57
РСХБ2Р29 10:47:35 N/A 100.28 N/A N/A N/A N/A 0 0 0
РСХБ2Р3 11:12:09 100.05 −0.05 −0.05% 100.1 100.09 100 100.1 100.06 282 282 173 29
РСХБ2Р31 10:34:11 N/A 99.1 N/A N/A N/A N/A 0 0 0
РСЭКСМБ1Р1 11:12:17 N/A 102.6999 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р1 11:00:32 N/A 100 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р2 11:09:04 N/A 103.67 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р3 10:57:26 N/A 88 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р4 11:11:43 100.25 +0.15 +0.15% 100.1 100.34 100.22 100.35 100.26 339 339 868 11
РСЭКСМБ2Р5 11:10:48 100.4 +0.3 +0.30% 100.1 100.1 100.1 100.4 100.33 92 92 300 9
Рубеж 1P2 11:11:13 85.8 +0.63 +0.74% 85.17 85.97 84.99 85.98 85.62 95 81 341 26
Румберг1P1 10:22:32 N/A 9 N/A N/A N/A N/A 0 0 0
Румберг1P2 07.08.2024 18:48:48 N/A N/A N/A N/A N/A N/A 0 0 0
Румберг1P3 10:22:32 N/A N/A N/A N/A N/A N/A 0 0 0
Румберг1P4 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Румбрг1P12 01.04.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Румбрг1P13 10:22:34 N/A 17.75 N/A N/A N/A N/A 0 0 0
Румбрг1P5 10:51:54 N/A 42.01 N/A N/A N/A N/A 0 0 0
Румбрг1P9 10:51:28 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р10 11:10:31 100.26 −0.06 −0.06% 100.32 100.48 100.09 100.49 100.13 61 61 081 12
РУСАЛ 1Р11 11:11:55 100.3 −0.11 −0.11% 100.41 100.39 100.3 100.39 100.3 153 153 460 9
РУСАЛ 1Р12 11:11:30 100 −1.0454 −1.03% 101.0454 99.7007 98.05 100.0001 99.3625 94 1 131 597 45
РУСАЛ 1Р14 10:23:12 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р15 11:11:54 98.5106 −1.5894 −1.59% 100.1 99.75 97.5 99.75 97.7998 329 3 900 280 32
РУСАЛ 1Р6 11:11:57 98.9996 −0.9659 −0.97% 99.9655 99.5011 98.2902 99.5011 97.1899 398 4 749 219 38
РУСАЛ 1Р7 11:11:57 98.9163 −1.7038 −1.69% 100.6201 98.9604 98.46 100.3908 98.708 352 4 216 302 51
РУСАЛ 1Р8 11:11:54 103.7861 −0.2929 −0.28% 104.079 103.7597 103.7597 105.4499 104.3177 18 156 087 12
РУСАЛ 1Р9 11:10:08 100.05 −0.05 −0.05% 100.1 100.04 100.02 100.22 100.05 655 655 295 22
РУСАЛ БО05 11:11:57 N/A 101.4998 N/A N/A N/A 98.7359 0 0 0
РУСАЛ БО06 11:11:51 99.1475 −3.3524 −3.27% 102.4999 99.1476 99.1475 99.1476 98.8945 39 468 476 4
РУСАЛБрБ01 11:11:54 N/A 99.33 N/A N/A N/A N/A 0 0 0
РусГид2Р01 11:10:44 100.16 −0.17 −0.17% 100.33 100.08 99.91 100.31 99.95 5 184 5 181 616 58
РусГид2Р02 11:04:52 101.28 −0.22 −0.22% 101.5 101.28 101.28 101.28 101.28 13 13 166 2
РусГид2Р03 11:10:09 101.42 0 0% 101.42 101.32 101.23 101.42 101.37 164 166 242 21
РусГид2Р04 11:11:41 102.3 −0.09 −0.09% 102.39 102.5 102.3 102.5 102.45 241 246 898 19
РусГид2Р05 11:10:36 101.2 −0.09 −0.09% 101.29 101.12 101.1 101.24 101.14 807 816 223 26
РусГид2Р06 11:09:28 100.5 +0.1 +0.10% 100.4 100.45 100.35 100.5 100.49 343 344 696 8
РусГид2Р07 11:12:11 99.8 −0.15 −0.15% 99.95 99.8 99.74 99.8 99.8 497 496 003 32
РусГид2Р08 11:11:30 103.5 +0.01 +0.01% 103.49 103.5 103.4 103.5 103.49 372 384 989 38
РусГид2Р09 11:12:09 100.13 −0.66 −0.65% 100.79 100.13 100.13 100.13 100.13 1 1 001 1
РусГид2Р10 10:22:36 N/A N/A N/A N/A N/A N/A 0 0 0
РусГид2Р11 11:02:31 100.64 +0.26 +0.26% 100.38 100.51 100.39 100.64 100.43 112 112 476 6
РусГидБП10 11:11:53 99 −0.2 −0.20% 99.2 98.9 98.9 99 98.97 155 153 404 6
РусГидБП11 11:09:49 99.82 0 0% 99.82 99.7 99.7 99.82 99.71 15 14 957 5
РусГидБП12 11:11:52 99.18 −0.36 −0.36% 99.54 99.33 99.16 99.42 99.19 119 118 041 16
РусГидБП13 11:11:04 104.8 −0.3 −0.29% 105.1 104.66 104.66 105.29 104.9 467 489 893 10
РусГидрБП6 11:11:11 97.32 +0.18 +0.19% 97.14 97.41 97.09 97.41 97.3 31 30 163 10
РУССОЙЛ-01 11:12:14 96.3 −0.42 −0.43% 96.72 96.44 96.3 96.44 96.32 11 7 946 5
РФ ЗО 26 Д 11:07:03 N/A 100.47 N/A N/A N/A N/A 0 0 0
РФ ЗО 27 Д 11:12:16 97.6253 −0.8746 −0.89% 98.4999 97.56 97.5559 97.6253 97.5861 5 81 119 291 5
РФ ЗО 27 Е 11:11:32 93.22 −1.1435 −1.21% 94.3635 93.22 93.22 93.22 93.22 2 17 649 585 1
РФ ЗО 28 Д 11:11:58 114.75 −2.149 −1.84% 116.899 115.0999 114.2505 115.4993 114.8762 470 44 881 188 56
РФ ЗО 29 Д 11:11:12 N/A 96.4 N/A N/A N/A N/A 0 0 0
РФ ЗО 30 Д 11:11:57 104.6903 −0.4624 −0.44% 105.1527 106.5 104.1462 107 106.8546 360 000 1 438 946 26
РФ ЗО 32 Е 11:09:16 N/A 73.9987 N/A N/A N/A N/A 0 0 0
РФ ЗО 35 Д 11:06:26 N/A 87.49 N/A N/A N/A N/A 0 0 0
РФ ЗО 36 Е 11:07:26 N/A 68 N/A N/A N/A N/A 0 0 0
РФ ЗО 42 Д 11:06:41 N/A 87.3438 N/A N/A N/A N/A 0 0 0
РФ ЗО 43 Д 10:35:22 N/A 89 N/A N/A N/A N/A 0 0 0
РФ ЗО 47 Д 11:10:31 N/A 80.8 N/A N/A N/A N/A 0 0 0
РЭО-01 10:22:31 N/A N/A N/A N/A N/A N/A 0 0 0
РЭО-02 11:08:28 N/A 99.5 N/A N/A N/A N/A 0 0 0
Садко 1P1 11:12:17 102.9 +0.17 +0.17% 102.73 102.8 102.8 102.9 102.89 36 37 039 7
СамарОбл14 11:09:22 N/A 98.66 N/A N/A N/A N/A 0 0 0
СамарОбл15 11:10:47 97.1 +0.2 +0.21% 96.9 97.29 96.69 97.29 96.87 20 3 875 6
СамарОбл16 11:11:32 101.12 −0.33 −0.33% 101.45 101.7 101.12 101.74 101.15 253 255 916 28
Саммит 1P2 11:11:57 N/A 97.71 N/A N/A N/A N/A 0 0 0
Саммит 1P3 11:01:27 99.97 −0.18 −0.18% 100.15 99.99 99.97 100 99.99 7 3 214 3
Самокат02 11:09:55 101.53 +0.12 +0.12% 101.41 101.53 101.53 101.53 101.53 1 1 015 1
Самокат03 11:09:59 104.9 −0.42 −0.40% 105.32 105.97 104.02 105.97 104.86 94 98 565 19
Самолет 01 11:10:26 101.78 −0.2 −0.20% 101.98 101.91 101.78 101.91 101.81 96 97 738 14
Самолет1P4 10:22:30 N/A 98.13 N/A N/A N/A N/A 0 0 0
Самолет1P5 11:05:48 100.2 0 0% 100.2 100.2 100.2 100.2 100.2 1 1 002 1
Самолет1P6 11:10:55 98.81 −0.21 −0.21% 99.02 98.81 98.81 98.81 98.81 6 5 929 2
СамолетP11 11:11:53 100.6 −0.31 −0.31% 100.91 100.7 100.55 100.87 100.65 933 939 074 79
СамолетP13 11:12:09 99.6 −0.33 −0.33% 99.93 99.75 98.21 99.76 98.94 10 083 9 975 635 346
СамолетP14 11:11:49 87.55 +0.37 +0.42% 87.18 87.29 87.29 87.8 87.73 1 380 1 210 643 51
СамолетP15 11:11:59 97.96 −0.01 −0.01% 97.97 97.85 97.75 97.99 97.93 1 387 1 358 345 106
СамолетP16 11:12:18 107.94 −0.34 −0.31% 108.28 108.14 107.71 108.14 107.8 1 230 1 325 950 60
СамолетP18 11:12:14 107.8 −0.38 −0.35% 108.18 107.75 107.11 107.95 107.55 3 349 3 601 960 154
СамолетP19 11:10:05 99.99 −0.01 −0.01% 100 100.05 99.9 100.09 100 1 291 1 291 011 32
СамолетP20 11:12:09 100.24 +0.23 +0.23% 100.01 100.01 100.01 100.37 100.32 3 385 3 395 717 69
СамолетP21 11:11:41 88 −0.17 −0.19% 88.17 88 88 88 88 1 44 000 1
СБ СекьюрА 11:11:54 102.6 +0.11 +0.11% 102.49 102.65 102.4 102.66 102.59 149 56 021 20
СбCIB1001 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СбCIB1002 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СбCIB1003 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СбCIB1004 10:44:17 N/A 96.49 N/A N/A N/A N/A 0 0 0
СбCIB1005 10:49:16 N/A N/A N/A N/A N/A N/A 0 0 0
СбCIB1006 10:49:18 N/A N/A N/A N/A N/A N/A 0 0 0
СбCIB1007 10:51:35 N/A N/A N/A N/A N/A N/A 0 0 0
СбCIB968 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СбCIB986 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb25R 11:09:49 99.55 −0.02 −0.02% 99.57 99.6 99.55 99.66 99.6 17 16 932 10
Сбер Sb26R 18.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb27R 11:11:50 98.16 −0.01 −0.01% 98.17 98.26 98.15 98.3 98.26 679 667 173 51
Сбер Sb28R 09:56:14 N/A 98.89 N/A N/A N/A N/A 0 0 0
Сбер Sb29R 11:12:10 97.86 +0.19 +0.19% 97.67 97.8 97.8 97.96 97.87 6 5 872 5
Сбер Sb30R 18.03.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb34R 13.03.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb36R 10:22:31 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb44R 11:12:10 98.8 +0.01 +0.01% 98.79 98.91 98.72 98.91 98.81 2 608 2 576 982 120
Сбер Sb51R 11:12:09 101.93 −0.37 −0.36% 102.3 101.95 101.73 101.95 101.94 19 716 20 097 537 261
Сбер Sb52R 11:12:16 100.59 +0.04 +0.04% 100.55 100.65 100.4 100.77 100.55 22 710 22 834 151 352
Сбер Sb54R 11:06:50 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер SbD2R 11:12:13 60.89 +0.01 +0.02% 60.88 60.89 60.82 60.98 60.89 13 506 8 223 791 19
Сбер SbD3R 11:12:09 60.29 +0.01 +0.02% 60.28 60.41 60.2 60.48 60.24 390 234 942 40
Сбер SbD4R 11:10:40 57.87 −0.34 −0.58% 58.21 57.9 57.62 57.9 57.75 1 619 935 032 31
Сбер SbD5R 11:10:05 57.17 0 0% 57.17 57.15 56.94 57.27 57.09 3 709 2 117 408 86
Сбер SbD6R 11:06:12 55.77 +0.17 +0.31% 55.6 55.61 55.61 55.77 55.75 238 132 679 14
Сбер SbD7R 11:11:07 54.54 0 0% 54.54 54.64 54.11 54.76 54.38 9 977 5 425 844 107
Сбер SbD8R 11:11:29 54.05 +0.08 +0.15% 53.97 53.92 53.73 54.14 53.89 16 151 8 703 621 151
Сбер SbD9R 11:12:18 53.18 −0.39 −0.73% 53.57 53.37 52.9 53.37 52.96 15 569 8 246 054 94
Сбер2СУБ2R 10:55:32 N/A 95.6 N/A N/A N/A N/A 0 0 0
Сбер2СУБ3R 10:55:11 N/A 84.11 N/A N/A N/A N/A 0 0 0
СберCIB201 10:45:51 N/A N/A N/A N/A N/A N/A 0 0 0
СберCIB384 10:46:06 N/A 66.2 N/A N/A N/A N/A 0 0 0
СберCIB460 10:45:51 N/A 78.7 N/A N/A N/A N/A 0 0 0
СберCIB464 10:45:51 N/A 68.1 N/A N/A N/A N/A 0 0 0
СберCIB595 10:45:51 N/A 75.5 N/A N/A N/A N/A 0 0 0
СберCIB627 10:24:46 N/A N/A N/A N/A N/A N/A 0 0 0
СберCIB631 10:45:51 N/A N/A N/A N/A N/A N/A 0 0 0
СберCIB857 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС119 10:50:35 N/A 89.99 N/A N/A N/A N/A 0 0 0
СберИОС349 10:35:08 N/A 103.49 N/A N/A N/A N/A 0 0 0
СберИОС401 10:35:08 N/A 91.67 N/A N/A N/A N/A 0 0 0
СберИОС402 10:23:24 N/A 93.2 N/A N/A N/A N/A 0 0 0
СберИОС404 10:35:08 N/A 131 N/A N/A N/A N/A 0 0 0
СберИОС405 10:35:08 N/A 123 N/A N/A N/A N/A 0 0 0
СберИОС408 10:50:22 N/A 89.7 N/A N/A N/A N/A 0 0 0
СберИОС409 10:55:01 N/A 91.3 N/A N/A N/A N/A 0 0 0
СберИОС410 10:23:27 N/A 98.6 N/A N/A N/A N/A 0 0 0
СберИОС412 10:55:15 149.4 +5.19 +3.60% 144.21 149.4 149.4 149.4 149.4 1 1 494 1
СберИОС413 10:23:27 N/A 98.7 N/A N/A N/A N/A 0 0 0
СберИОС414 10:35:07 N/A 83.1 N/A N/A N/A N/A 0 0 0
СберИОС416 10:50:21 N/A 76.01 N/A N/A N/A N/A 0 0 0
СберИОС418 10:23:27 N/A 137.8 N/A N/A N/A N/A 0 0 0
СберИОС420 10:23:27 N/A 99.6 N/A N/A N/A N/A 0 0 0
СберИОС423 10:23:27 N/A 95.71 N/A N/A N/A N/A 0 0 0
СберИОС425 10:23:24 N/A 78 N/A N/A N/A N/A 0 0 0
СберИОС426 10:35:07 N/A 100.1 N/A N/A N/A N/A 0 0 0
СберИОС429 10:35:08 N/A 116.7 N/A N/A N/A N/A 0 0 0
СберИОС430 10:35:07 N/A 96.8 N/A N/A N/A N/A 0 0 0
СберИОС431 10:33:58 N/A 98.4 N/A N/A N/A N/A 0 0 0
СберИОС432 10:23:27 N/A 108.2 N/A N/A N/A N/A 0 0 0
СберИОС433 10:35:09 N/A 107.4 N/A N/A N/A N/A 0 0 0
СберИОС435 10:23:27 N/A 94.2 N/A N/A N/A N/A 0 0 0
СберИОС436 10:55:03 147.3 +5.19 +3.65% 142.11 147.3 147.3 147.3 147.3 1 1 473 1
СберИОС437 10:35:08 N/A 139.2 N/A N/A N/A N/A 0 0 0
СберИОС438 10:35:08 N/A 137.8 N/A N/A N/A N/A 0 0 0
СберИОС439 10:35:07 N/A 90 N/A N/A N/A N/A 0 0 0
СберИОС440 10:35:07 N/A 93.1 N/A N/A N/A N/A 0 0 0
СберИОС442 10:23:27 N/A 82.8 N/A N/A N/A N/A 0 0 0
СберИОС445 10:23:27 N/A 104.5 N/A N/A N/A N/A 0 0 0
СберИОС446 10:35:08 N/A 125.6 N/A N/A N/A N/A 0 0 0
СберИОС447 10:23:27 N/A 72.5 N/A N/A N/A N/A 0 0 0
СберИОС449 10:35:09 N/A 74.5 N/A N/A N/A N/A 0 0 0
СберИОС450 10:35:08 N/A 102.9 N/A N/A N/A N/A 0 0 0
СберИОС454 11:12:16 N/A 100.3 N/A N/A N/A N/A 0 0 0
СберИОС455 10:23:27 N/A 66.5 N/A N/A N/A N/A 0 0 0
СберИОС456 10:35:08 N/A 97.4 N/A N/A N/A N/A 0 0 0
СберИОС457 10:35:08 N/A 131.3 N/A N/A N/A N/A 0 0 0
СберИОС458 10:34:04 N/A 74.9 N/A N/A N/A N/A 0 0 0
СберИОС460 10:35:08 N/A 93.6 N/A N/A N/A N/A 0 0 0
СберИОС461 10:23:27 N/A 70.3 N/A N/A N/A N/A 0 0 0
СберИОС462 10:35:08 N/A 84.9 N/A N/A N/A N/A 0 0 0
СберИОС463 10:35:08 N/A 91.2 N/A N/A N/A N/A 0 0 0
СберИОС464 10:23:25 N/A 72.2 N/A N/A N/A N/A 0 0 0
СберИОС465 10:35:08 N/A 93.01 N/A N/A N/A N/A 0 0 0
СберИОС467 10:35:07 N/A 72.9 N/A N/A N/A N/A 0 0 0
СберИОС468 10:35:08 N/A 92 N/A N/A N/A N/A 0 0 0
СберИОС469 10:35:08 N/A 89.9 N/A N/A N/A N/A 0 0 0
СберИОС470 10:23:25 N/A 68.9 N/A N/A N/A N/A 0 0 0
СберИОС471 10:23:28 N/A 88.01 N/A N/A N/A N/A 0 0 0
СберИОС472 10:23:25 N/A 91.4 N/A N/A N/A N/A 0 0 0
СберИОС473 10:50:14 N/A 78.99 N/A N/A N/A N/A 0 0 0
СберИОС476 10:48:40 N/A 86 N/A N/A N/A N/A 0 0 0
СберИОС477 10:35:09 N/A 134.5 N/A N/A N/A N/A 0 0 0
СберИОС478 10:55:26 N/A 90.8 N/A N/A N/A N/A 0 0 0
СберИОС479 10:23:28 N/A 91.4 N/A N/A N/A N/A 0 0 0
СберИОС480 10:50:13 N/A 79 N/A N/A N/A N/A 0 0 0
СберИОС481 10:56:48 N/A 90 N/A N/A N/A N/A 0 0 0
СберИОС482 10:56:24 N/A 89.6 N/A N/A N/A N/A 0 0 0
СберИОС484 10:35:09 N/A 135.4 N/A N/A N/A N/A 0 0 0
СберИОС485 10:55:53 N/A 90.31 N/A N/A N/A N/A 0 0 0
СберИОС486 11:00:03 71.6 +0.3 +0.42% 71.3 71.6 71.6 71.6 71.6 1 716 1
СберИОС488 10:57:41 N/A 89.8 N/A N/A N/A N/A 0 0 0
СберИОС489 10:35:08 N/A 108 N/A N/A N/A N/A 0 0 0
СберИОС490 10:35:09 N/A 145.4 N/A N/A N/A N/A 0 0 0
СберИОС491 10:23:28 N/A 90.1 N/A N/A N/A N/A 0 0 0
СберИОС492 10:57:16 N/A 89.2 N/A N/A N/A N/A 0 0 0
СберИОС493 10:58:34 N/A 88.9 N/A N/A N/A N/A 0 0 0
СберИОС495 10:58:07 N/A 89.2 N/A N/A N/A N/A 0 0 0
СберИОС496 10:35:08 N/A 90.81 N/A N/A N/A N/A 0 0 0
СберИОС497 10:23:28 N/A 87.5 N/A N/A N/A N/A 0 0 0
СберИОС498 10:23:25 N/A 78.98 N/A N/A N/A N/A 0 0 0
СберИОС500 10:35:08 N/A 85.2 N/A N/A N/A N/A 0 0 0
СберИОС501 10:35:08 N/A 144.1 N/A N/A N/A N/A 0 0 0
СберИОС502 10:59:09 N/A 88.72 N/A N/A N/A N/A 0 0 0
СберИОС503 10:35:08 N/A 88.3 N/A N/A N/A N/A 0 0 0
СберИОС504 10:35:08 N/A 87.9 N/A N/A N/A N/A 0 0 0
СберИОС506 10:34:04 N/A 88 N/A N/A N/A N/A 0 0 0
СберИОС507 10:35:08 N/A 83 N/A N/A N/A N/A 0 0 0
СберИОС509 10:35:07 N/A 177.3 N/A N/A N/A N/A 0 0 0
СберИОС510 10:23:25 N/A 93.3 N/A N/A N/A N/A 0 0 0
СберИОС511 10:35:08 N/A 83.8 N/A N/A N/A N/A 0 0 0
СберИОС512 10:36:39 N/A 114.4 N/A N/A N/A N/A 0 0 0
СберИОС513 10:23:28 N/A 67.7 N/A N/A N/A N/A 0 0 0
СберИОС514 10:35:09 N/A 167 N/A N/A N/A N/A 0 0 0
СберИОС515 10:35:08 N/A 95.2 N/A N/A N/A N/A 0 0 0
СберИОС516 10:36:39 N/A 110.8 N/A N/A N/A N/A 0 0 0
СберИОС522 10:23:25 N/A 81.7 N/A N/A N/A N/A 0 0 0
СберИОС523 10:35:08 N/A 145 N/A N/A N/A N/A 0 0 0
СберИОС524 10:35:08 N/A 102.6 N/A N/A N/A N/A 0 0 0
СберИОС525 10:35:08 N/A 85.99 N/A N/A N/A N/A 0 0 0
СберИОС526 10:23:25 N/A 84.9 N/A N/A N/A N/A 0 0 0
СберИОС527 10:23:28 N/A 89.99 N/A N/A N/A N/A 0 0 0
СберИОС528 10:23:25 N/A 94.3 N/A N/A N/A N/A 0 0 0
СберИОС529 10:36:40 N/A 103.9 N/A N/A N/A N/A 0 0 0
СберИОС530 10:50:18 N/A 91.8 N/A N/A N/A N/A 0 0 0
СберИОС533 10:35:08 N/A 102.7 N/A N/A N/A N/A 0 0 0
СберИОС536 10:23:26 N/A 98.9 N/A N/A N/A N/A 0 0 0
СберИОС553 10:35:08 N/A 117.9 N/A N/A N/A N/A 0 0 0
СберИОС556 10:35:07 N/A 110.1 N/A N/A N/A N/A 0 0 0
СберИОС557 10:50:13 N/A 124 N/A N/A N/A N/A 0 0 0
СберИОС559 10:35:08 N/A 114 N/A N/A N/A N/A 0 0 0
СберИОС560 10:35:08 N/A 107.3 N/A N/A N/A N/A 0 0 0
СберИОС561 10:35:08 N/A 102.7 N/A N/A N/A N/A 0 0 0
СберИОС566 10:34:34 N/A 94 N/A N/A N/A N/A 0 0 0
СберИОС567 10:36:40 N/A 88.2 N/A N/A N/A N/A 0 0 0
СберИОС568 10:35:07 N/A 148.39 N/A N/A N/A N/A 0 0 0
СберИОС570 10:53:03 N/A 92.4 N/A N/A N/A N/A 0 0 0
СберИОС573 10:54:23 N/A 94 N/A N/A N/A N/A 0 0 0
СберИОС574 10:53:58 N/A 94.3 N/A N/A N/A N/A 0 0 0
СберИОС577 10:50:37 N/A 85.99 N/A N/A N/A N/A 0 0 0
СберИОС578 10:36:39 N/A 104.7 N/A N/A N/A N/A 0 0 0
СберИОС579 10:36:41 N/A 81.3 N/A N/A N/A N/A 0 0 0
СберИОС580 10:51:16 78.71 +0.61 +0.78% 78.1 78.8 78.71 78.8 78.77 100 78 773 2
СберИОС581 10:35:08 N/A 97.1 N/A N/A N/A N/A 0 0 0
СберИОС582 11:06:06 N/A 80.6 N/A N/A N/A N/A 0 0 0
СберИОС584 10:23:26 N/A 94.8 N/A N/A N/A N/A 0 0 0
СберИОС585 10:35:08 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС586 10:23:26 N/A 94.6 N/A N/A N/A N/A 0 0 0
СберИОС588 10:52:58 N/A 81.9 N/A N/A N/A N/A 0 0 0
СберИОС590 10:36:40 82.7 −0.1 −0.12% 82.8 81.38 80.71 82.7 82.33 1 806 1 486 807 11
СберИОС591 10:36:40 82.8 +0.6 +0.73% 82.2 82.8 82.8 82.8 82.8 5 003 4 142 484 3
СберИОС595 10:53:01 N/A 85.1 N/A N/A N/A N/A 0 0 0
СберИОС598 11:05:46 82.21 +1.81 +2.25% 80.4 82.21 82.21 82.21 82.21 495 406 940 1
СберИОС599 10:36:40 N/A 85.5 N/A N/A N/A N/A 0 0 0
СберИОС601 11:07:13 78.41 −0.69 −0.87% 79.1 78.41 78.41 78.41 78.41 495 388 130 1
СберИОС602 10:52:51 N/A 93.3 N/A N/A N/A N/A 0 0 0
СберИОС603 10:23:26 N/A 73.3 N/A N/A N/A N/A 0 0 0
СберИОС604 10:36:41 N/A 79.9 N/A N/A N/A N/A 0 0 0
СберИОС605 10:36:40 N/A 79.4 N/A N/A N/A N/A 0 0 0
СберИОС608 10:23:29 N/A 92.4 N/A N/A N/A N/A 0 0 0
СберИОС609 10:36:40 N/A 80.4 N/A N/A N/A N/A 0 0 0
СберИОС610 11:07:14 N/A 79 N/A N/A N/A N/A 0 0 0
СберИОС611 18.03.2026 23:50:04 102.49 +2.5 +2.50% 99.99 99.69 99.69 102.7 102.15 7 7 151 4
СберИОС612 10:23:29 N/A 71.6 N/A N/A N/A N/A 0 0 0
СберИОС614 10:35:07 N/A 168.3 N/A N/A N/A N/A 0 0 0
СберИОС615 11:07:53 N/A 92.4 N/A N/A N/A N/A 0 0 0
СберИОС616 10:35:09 N/A 73.3 N/A N/A N/A N/A 0 0 0
СберИОС617 10:49:36 N/A 70.9 N/A N/A N/A N/A 0 0 0
СберИОС618 10:59:17 86.97 −6.23 −6.68% 93.2 86.97 86.97 86.97 86.97 1 870 1
СберИОС620 10:49:44 N/A 99 N/A N/A N/A N/A 0 0 0
СберИОС621 10:36:40 N/A 91.91 N/A N/A N/A N/A 0 0 0
СберИОС622 10:52:46 N/A 93.6 N/A N/A N/A N/A 0 0 0
СберИОС623 10:23:29 N/A 69.7 N/A N/A N/A N/A 0 0 0
СберИОС625 10:35:08 N/A 96.9 N/A N/A N/A N/A 0 0 0
СберИОС626 10:36:40 N/A 87 N/A N/A N/A N/A 0 0 0
СберИОС627 10:23:30 N/A 99.9 N/A N/A N/A N/A 0 0 0
СберИОС628 10:23:30 N/A 112.5 N/A N/A N/A N/A 0 0 0
СберИОС629 10:35:07 N/A 80.4 N/A N/A N/A N/A 0 0 0
СберИОС630 10:36:40 N/A 82 N/A N/A N/A N/A 0 0 0
СберИОС631 10:35:08 N/A 71.3 N/A N/A N/A N/A 0 0 0
СберИОС632 10:50:07 N/A 99.2 N/A N/A N/A N/A 0 0 0
СберИОС633 10:36:40 N/A 90.9 N/A N/A N/A N/A 0 0 0
СберИОС634 10:35:08 N/A 79.01 N/A N/A N/A N/A 0 0 0
СберИОС636 10:36:40 N/A 103 N/A N/A N/A N/A 0 0 0
СберИОС637 10:36:40 N/A 95.4 N/A N/A N/A N/A 0 0 0
СберИОС638 10:35:08 N/A 85.7 N/A N/A N/A N/A 0 0 0
СберИОС639 10:35:08 N/A 111.5 N/A N/A N/A N/A 0 0 0
СберИОС640 10:50:04 N/A 106.4 N/A N/A N/A N/A 0 0 0
СберИОС641 10:50:32 N/A 101.7 N/A N/A N/A N/A 0 0 0
СберИОС642 10:36:40 N/A 108.1 N/A N/A N/A N/A 0 0 0
СберИОС644 10:35:08 N/A 92.8 N/A N/A N/A N/A 0 0 0
СберИОС647 10:36:40 N/A 85.1 N/A N/A N/A N/A 0 0 0
СберИОС648 10:35:08 N/A 90.9 N/A N/A N/A N/A 0 0 0
СберИОС649 10:43:29 84.91 +0.11 +0.13% 84.8 84.91 84.91 84.91 84.91 233 197 840 1
СберИОС656 10:50:46 N/A 83.1 N/A N/A N/A N/A 0 0 0
СберИОС659 11:07:34 N/A 125 N/A N/A N/A N/A 0 0 0
СберИОС660 10:36:40 119 +0.3 +0.25% 118.7 119 119 119 119 510 606 900 2
СберИОС662 10:36:40 N/A 98.2 N/A N/A N/A N/A 0 0 0
СберИОС664 11:07:34 N/A 110.5 N/A N/A N/A N/A 0 0 0
СберИОС666 10:36:41 N/A 110.5 N/A N/A N/A N/A 0 0 0
СберИОС668 10:23:31 N/A 119.6 N/A N/A N/A N/A 0 0 0
СберИОС669 11:02:40 N/A 87.7 N/A N/A N/A N/A 0 0 0
СберИОС670 10:36:41 N/A 111.4 N/A N/A N/A N/A 0 0 0
СберИОС671 10:36:40 N/A 100.7 N/A N/A N/A N/A 0 0 0
СберИОС672 10:36:41 N/A 113.6 N/A N/A N/A N/A 0 0 0
СберИОС673 10:23:31 N/A 95.7 N/A N/A N/A N/A 0 0 0
СберИОС674 10:36:40 N/A 77.3 N/A N/A N/A N/A 0 0 0
СберИОС675 10:35:08 N/A 87.2 N/A N/A N/A N/A 0 0 0
СберИОС677 11:07:34 108.6 +0.1 +0.09% 108.5 103.34 103.3 108.6 104.38 1 256 1 311 027 9
СберИОС678 10:36:41 N/A 100.6 N/A N/A N/A N/A 0 0 0
СберИОС679 10:23:31 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС682 17.03.2026 23:50:05 131.7 +1.1 +0.84% 130.6 131.7 131.7 131.7 131.7 72 94 824 1
СберИОС683 10:51:07 N/A 79 N/A N/A N/A N/A 0 0 0
СберИОС684 18.03.2026 23:50:04 99.8 −10.2 −9.27% 110 99.81 99.8 99.81 99.8 200 199 600 2
СберИОС685 11:07:34 N/A 105.9 N/A N/A N/A N/A 0 0 0
СберИОС686 10:50:52 N/A 92.99 N/A N/A N/A N/A 0 0 0
СберИОС688 10:35:09 N/A 104.8 N/A N/A N/A N/A 0 0 0
СберИОС689 10:23:31 N/A 89.1 N/A N/A N/A N/A 0 0 0
СберИОС692 10:50:10 N/A 89.1 N/A N/A N/A N/A 0 0 0
СберИОС693 10:35:08 N/A 106.6 N/A N/A N/A N/A 0 0 0
СберИОС694 10:36:40 N/A 83.8 N/A N/A N/A N/A 0 0 0
СберИОС695 10:35:07 N/A 113.8 N/A N/A N/A N/A 0 0 0
СберИОС696 11:07:34 N/A 115.7 N/A N/A N/A N/A 0 0 0
СберИОС697 10:50:09 N/A 97.1 N/A N/A N/A N/A 0 0 0
СберИОС698 10:35:07 N/A 97.4 N/A N/A N/A N/A 0 0 0
СберИОС699 11:11:22 N/A 114.7 N/A N/A N/A N/A 0 0 0
СберИОС700 10:35:07 N/A 109.7 N/A N/A N/A N/A 0 0 0
СберИОС701 10:35:08 N/A 96.4 N/A N/A N/A N/A 0 0 0
СберИОС703 10:23:32 N/A 106.9 N/A N/A N/A N/A 0 0 0
СберИОС704 10:50:08 N/A 98.2 N/A N/A N/A N/A 0 0 0
СберИОС705 10:49:34 N/A 97.1 N/A N/A N/A N/A 0 0 0
СберИОС706 10:23:32 N/A 95.7 N/A N/A N/A N/A 0 0 0
СберИОС707 10:50:42 N/A 74.7 N/A N/A N/A N/A 0 0 0
СберИОС708 10:35:08 N/A 114.9 N/A N/A N/A N/A 0 0 0
СберИОС710 11:07:34 N/A 115.4 N/A N/A N/A N/A 0 0 0
СберИОС711 10:42:52 N/A 102.9 N/A N/A N/A N/A 0 0 0
СберИОС716 10:23:33 N/A 98.8 N/A N/A N/A N/A 0 0 0
СберИОС717 10:35:08 N/A 100 N/A N/A N/A N/A 0 0 0
СберИОС718 10:35:08 N/A 97.1 N/A N/A N/A N/A 0 0 0
СберИОС721 10:49:54 N/A 95.1 N/A N/A N/A N/A 0 0 0
СберИОС722 10:23:35 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС723 10:35:08 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС724 10:52:55 N/A 95.9 N/A N/A N/A N/A 0 0 0
СберИОС725 11:07:28 N/A 88.1 N/A N/A N/A N/A 0 0 0
СберИОС726 11:07:34 N/A 104.6 N/A N/A N/A N/A 0 0 0
СберИОС727 10:35:07 N/A 103 N/A N/A N/A N/A 0 0 0
СберИОС728 10:35:08 N/A 99.41 N/A N/A N/A N/A 0 0 0
СберИОС729 10:23:33 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС732 10:36:40 N/A 91.7 N/A N/A N/A N/A 0 0 0
СберИОС733 10:35:08 N/A 113.8 N/A N/A N/A N/A 0 0 0
СберИОС734 11:07:34 N/A 96.7 N/A N/A N/A N/A 0 0 0
СберИОС735 11:07:34 N/A 98 N/A N/A N/A N/A 0 0 0
СберИОС737 10:35:08 N/A 98.6 N/A N/A N/A N/A 0 0 0
СберИОС742 10:53:29 N/A 130 N/A N/A N/A N/A 0 0 0
СберИОС743 10:35:08 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС744 10:23:34 N/A 110.9 N/A N/A N/A N/A 0 0 0
СберИОС745 10:59:16 N/A 107.7 N/A N/A N/A N/A 0 0 0
СберИОС747 10:35:08 N/A 102 N/A N/A N/A N/A 0 0 0
СберИОС748 10:50:33 N/A 86 N/A N/A N/A N/A 0 0 0
СберИОС749 11:07:34 N/A 88.6 N/A N/A N/A N/A 0 0 0
СберИОС750 11:07:55 N/A 99.3 N/A N/A N/A N/A 0 0 0
СберИОС752 10:49:51 N/A 98.8 N/A N/A N/A N/A 0 0 0
СберИОС753 11:07:34 93.2 +0.1 +0.11% 93.1 93.2 93.2 93.2 93.2 109 101 588 1
СберИОС754 10:23:34 N/A 103.6 N/A N/A N/A N/A 0 0 0
СберИОС757 11:07:34 N/A 100.9 N/A N/A N/A N/A 0 0 0
СберИОС758 10:35:08 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС759 10:51:03 N/A 103.3 N/A N/A N/A N/A 0 0 0
СберИОС760 11:07:34 N/A 105.7 N/A N/A N/A N/A 0 0 0
СберИОС761 10:23:35 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС762 10:35:08 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС763 10:35:08 N/A 104.3 N/A N/A N/A N/A 0 0 0
СберИОС764 10:23:35 N/A 101.31 N/A N/A N/A N/A 0 0 0
СберИОС765 11:07:34 N/A 102 N/A N/A N/A N/A 0 0 0
СберИОС767 10:23:36 N/A 104.9 N/A N/A N/A N/A 0 0 0
СберИОС768 11:08:51 N/A 105.8 N/A N/A N/A N/A 0 0 0
СберИОС770 10:49:38 N/A 103.4 N/A N/A N/A N/A 0 0 0
СберИОС771 10:49:38 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС772 11:07:34 N/A 101.3 N/A N/A N/A N/A 0 0 0
СберИОС773 11:07:34 99.81 −1.99 −1.95% 101.8 99.81 99.81 99.81 99.81 1 317 1 314 498 2
СберИОС774 11:10:45 N/A 109.99 N/A N/A N/A N/A 0 0 0
СберИОС775 11:07:34 N/A 96 N/A N/A N/A N/A 0 0 0
СберИОС776 10:23:36 N/A 103.8 N/A N/A N/A N/A 0 0 0
СберИОС777 11:09:54 N/A 99 N/A N/A N/A N/A 0 0 0
СберИОС784 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СберКИБ1P4 10:51:37 N/A 88.7 N/A N/A N/A N/A 0 0 0
СберСIB200 10:45:51 N/A 64.5 N/A N/A N/A N/A 0 0 0
СберСIB274 10:50:06 N/A 131.4 N/A N/A N/A N/A 0 0 0
СберСIB449 10:45:51 N/A 63.9 N/A N/A N/A N/A 0 0 0
СберСIB462 10:24:46 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB484 10:45:51 N/A 32.1 N/A N/A N/A N/A 0 0 0
СберСIB485 10:24:47 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB488 10:45:51 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB528 10:49:58 N/A 112.1 N/A N/A N/A N/A 0 0 0
СберСIB530 10:24:25 N/A 101.3 N/A N/A N/A N/A 0 0 0
СберСIB531 10:49:57 N/A 113.8 N/A N/A N/A N/A 0 0 0
СберСIB532 10:44:17 N/A 106.53 N/A N/A N/A N/A 0 0 0
СберСIB544 10:51:01 N/A 89.97 N/A N/A N/A N/A 0 0 0
СберСIB545 10:51:02 N/A 80.99 N/A N/A N/A N/A 0 0 0
СберСIB546 10:50:59 N/A 79.8 N/A N/A N/A N/A 0 0 0
СберСIB547 10:49:19 N/A 79.97 N/A N/A N/A N/A 0 0 0
СберСIB548 10:50:37 N/A 59.8 N/A N/A N/A N/A 0 0 0
СберСIB549 10:51:01 N/A 56.68 N/A N/A N/A N/A 0 0 0
СберСIB550 10:50:58 N/A 86.8 N/A N/A N/A N/A 0 0 0
СберСIB551 10:50:31 N/A 55.3 N/A N/A N/A N/A 0 0 0
СберСIB552 11:08:55 N/A 83.2 N/A N/A N/A N/A 0 0 0
СберСIB556 10:50:37 N/A 80.2 N/A N/A N/A N/A 0 0 0
СберСIB557 10:49:05 N/A 100 N/A N/A N/A N/A 0 0 0
СберСIB559 10:46:54 96.8 N/A 96.8 96.8 96.8 96.8 30 29 040 1
СберСIB601 10:24:25 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB608 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB614 10:34:01 117 +0.6 +0.52% 116.4 117 117 117 117 1 1 170 1
СберСIB617 10:50:00 N/A 107.23 N/A N/A N/A N/A 0 0 0
СберСIB618 10:44:17 N/A 106.87 N/A N/A N/A N/A 0 0 0
СберСIB619 10:44:17 N/A 108.55 N/A N/A N/A N/A 0 0 0
СберСIB691 10:24:47 N/A 49.5 N/A N/A N/A N/A 0 0 0
СберСIB783 10:49:28 N/A 101.4 N/A N/A N/A N/A 0 0 0
СберСIB784 10:44:17 N/A 104.15 N/A N/A N/A N/A 0 0 0
СберСIB785 10:45:51 N/A 108.8 N/A N/A N/A N/A 0 0 0
СберСIB786 10:50:11 N/A 110.2 N/A N/A N/A N/A 0 0 0
СберСIB787 10:19:35 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB788 10:44:17 N/A 108.22 N/A N/A N/A N/A 0 0 0
СберСIB789 10:49:45 N/A 94.1 N/A N/A N/A N/A 0 0 0
СберСIB791 10:50:07 N/A 99.65 N/A N/A N/A N/A 0 0 0
СберСIB794 10:50:07 N/A 104.79 N/A N/A N/A N/A 0 0 0
СберСIB795 10:44:17 N/A 85.96 N/A N/A N/A N/A 0 0 0
СберСIB796 10:19:35 N/A 122.55 N/A N/A N/A N/A 0 0 0
СберСIB797 10:44:17 N/A 105.41 N/A N/A N/A N/A 0 0 0
СберСIB798 10:50:10 N/A 104.49 N/A N/A N/A N/A 0 0 0
СберСIB799 10:49:54 N/A 131.8 N/A N/A N/A N/A 0 0 0
СберСIB800 10:50:03 N/A 106.35 N/A N/A N/A N/A 0 0 0
СберСIB801 10:19:34 N/A 123.32 N/A N/A N/A N/A 0 0 0
СберСIB802 10:50:01 N/A 107.26 N/A N/A N/A N/A 0 0 0
СберСIB858 10:44:17 N/A 156.64 N/A N/A N/A N/A 0 0 0
СберСIB859 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB860 10:44:17 N/A 127.91 N/A N/A N/A N/A 0 0 0
СберСIB861 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB862 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB872 10:49:56 N/A 101.3 N/A N/A N/A N/A 0 0 0
СберСIB873 10:49:55 N/A 106.1 N/A N/A N/A N/A 0 0 0
СберСIB874 10:49:55 N/A 105.38 N/A N/A N/A N/A 0 0 0
СберСIB875 10:49:51 N/A 94.8 N/A N/A N/A N/A 0 0 0
СберСIB876 10:49:54 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB877 10:49:41 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB878 10:49:48 N/A 102.99 N/A N/A N/A N/A 0 0 0
СберСIB879 10:49:53 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB880 10:49:53 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB881 10:45:51 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB882 10:50:07 N/A 119.9 N/A N/A N/A N/A 0 0 0
СберСIB883 10:49:42 N/A 117 N/A N/A N/A N/A 0 0 0
СберСIB884 10:50:05 N/A 115.7 N/A N/A N/A N/A 0 0 0
СберСIB885 10:50:04 N/A 103.9 N/A N/A N/A N/A 0 0 0
СберСIB886 10:49:28 N/A 102.7 N/A N/A N/A N/A 0 0 0
СберСIB887 10:50:01 N/A 106.7 N/A N/A N/A N/A 0 0 0
СберСIB888 10:49:58 N/A 100.8 N/A N/A N/A N/A 0 0 0
СберСIB889 10:49:45 N/A 111.7 N/A N/A N/A N/A 0 0 0
СберСIB890 10:49:46 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB891 10:50:03 N/A 101.3 N/A N/A N/A N/A 0 0 0
СберСIB892 10:50:02 N/A 109.3 N/A N/A N/A N/A 0 0 0
СберСIB893 10:49:47 N/A 96.9 N/A N/A N/A N/A 0 0 0
СберСIB894 10:49:41 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB931 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB932 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB933 10:44:17 N/A 115.7 N/A N/A N/A N/A 0 0 0
СберСIB936 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB937 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB942 10:50:09 N/A 106.79 N/A N/A N/A N/A 0 0 0
СберСIB943 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB951 10:44:17 N/A 71.55 N/A N/A N/A N/A 0 0 0
СберСIB952 10:50:23 N/A 101.84 N/A N/A N/A N/A 0 0 0
СберСIB965 10:44:17 N/A 102.86 N/A N/A N/A N/A 0 0 0
СберСIB996 10:44:17 N/A 103.72 N/A N/A N/A N/A 0 0 0
СберСIB997 10:50:06 N/A 107.62 N/A N/A N/A N/A 0 0 0
СберСIB998 10:49:48 N/A 102.45 N/A N/A N/A N/A 0 0 0
СберСIB999 10:44:17 N/A 102.82 N/A N/A N/A N/A 0 0 0
СбКИБ1P10 10:50:11 N/A 109.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P100 10:49:44 N/A 73.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P101 10:50:26 N/A 100.54 N/A N/A N/A N/A 0 0 0
СбКИБ1P102 10:50:00 N/A 105.11 N/A N/A N/A N/A 0 0 0
СбКИБ1P103 10:49:19 N/A 104.91 N/A N/A N/A N/A 0 0 0
СбКИБ1P104 10:49:54 N/A 103.97 N/A N/A N/A N/A 0 0 0
СбКИБ1P105 10:50:06 N/A 103.17 N/A N/A N/A N/A 0 0 0
СбКИБ1P106 10:50:43 103.99 +3.27 +3.25% 100.72 103.99 103.99 103.99 103.99 25 25 998 1
СбКИБ1P107 10:50:02 N/A 105.72 N/A N/A N/A N/A 0 0 0
СбКИБ1P108 10:49:07 N/A 102.62 N/A N/A N/A N/A 0 0 0
СбКИБ1P110 10:50:02 N/A 102.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P111 10:46:25 N/A 75.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P112 10:50:06 N/A 105.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P113 10:51:01 N/A 103.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P114 10:49:25 N/A 101.33 N/A N/A N/A N/A 0 0 0
СбКИБ1P116 10:50:00 N/A 100.37 N/A N/A N/A N/A 0 0 0
СбКИБ1P117 10:49:37 N/A 99.98 N/A N/A N/A N/A 0 0 0
СбКИБ1P118 10:44:17 N/A 102.76 N/A N/A N/A N/A 0 0 0
СбКИБ1P119 10:50:07 N/A 104.64 N/A N/A N/A N/A 0 0 0
СбКИБ1P12 10:50:06 N/A 102.99 N/A N/A N/A N/A 0 0 0
СбКИБ1P120 11:11:41 N/A 100.28 N/A N/A N/A N/A 0 0 0
СбКИБ1P121 10:44:17 N/A 101.01 N/A N/A N/A N/A 0 0 0
СбКИБ1P122 10:49:57 N/A 99.4 N/A N/A N/A N/A 0 0 0
СбКИБ1P123 10:44:17 N/A 101.08 N/A N/A N/A N/A 0 0 0
СбКИБ1P124 10:51:17 N/A 102.96 N/A N/A N/A N/A 0 0 0
СбКИБ1P13 10:49:45 N/A 98.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P146 10:44:17 N/A 99.12 N/A N/A N/A N/A 0 0 0
СбКИБ1P147 10:49:51 N/A 99.76 N/A N/A N/A N/A 0 0 0
СбКИБ1P148 10:49:34 N/A 98.65 N/A N/A N/A N/A 0 0 0
СбКИБ1P149 10:49:52 N/A 93.51 N/A N/A N/A N/A 0 0 0
СбКИБ1P15 10:50:52 N/A 93.01 N/A N/A N/A N/A 0 0 0
СбКИБ1P150 10:44:17 N/A 97.44 N/A N/A N/A N/A 0 0 0
СбКИБ1P151 10:49:55 N/A 98.34 N/A N/A N/A N/A 0 0 0
СбКИБ1P152 10:49:56 N/A 96.73 N/A N/A N/A N/A 0 0 0
СбКИБ1P153 10:49:56 N/A 93.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P154 10:44:17 N/A 97.19 N/A N/A N/A N/A 0 0 0
СбКИБ1P155 10:51:51 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P156 10:44:17 N/A 97.39 N/A N/A N/A N/A 0 0 0
СбКИБ1P157 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P158 10:19:35 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P159 10:49:32 N/A 93.01 N/A N/A N/A N/A 0 0 0
СбКИБ1P16 10:49:30 N/A 105.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P160 10:49:50 N/A 94.4 N/A N/A N/A N/A 0 0 0
СбКИБ1P161 10:44:17 N/A 97.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P162 10:44:17 N/A 96.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P163 10:44:17 N/A 100.93 N/A N/A N/A N/A 0 0 0
СбКИБ1P164 10:49:46 N/A 99.26 N/A N/A N/A N/A 0 0 0
СбКИБ1P165 10:49:35 N/A 100.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P166 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P167 10:52:09 N/A 92 N/A N/A N/A N/A 0 0 0
СбКИБ1P168 10:44:17 N/A 99.41 N/A N/A N/A N/A 0 0 0
СбКИБ1P169 10:49:49 N/A 106.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P171 10:49:41 N/A 99.37 N/A N/A N/A N/A 0 0 0
СбКИБ1P172 10:49:50 N/A 108.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P173 10:49:28 N/A 115.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P174 10:44:17 N/A 100.54 N/A N/A N/A N/A 0 0 0
СбКИБ1P179 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P180 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P181 10:44:17 N/A 41.92 N/A N/A N/A N/A 0 0 0
СбКИБ1P183 10:44:17 N/A 44 N/A N/A N/A N/A 0 0 0
СбКИБ1P184 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P185 10:24:38 N/A 99.54 N/A N/A N/A N/A 0 0 0
СбКИБ1P186 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P193 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P194 26.02.2026 12:53:26 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P195 10:50:31 N/A 43.76 N/A N/A N/A N/A 0 0 0
СбКИБ1P196 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P197 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P198 10:24:44 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P199 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P20 10:49:42 N/A 84.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P200 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P201 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P21 10:52:29 N/A 141.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P22 10:45:51 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P23 10:45:51 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P24 10:45:51 N/A 83.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P25 10:49:30 N/A 102.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P250 10:44:17 N/A 99.12 N/A N/A N/A N/A 0 0 0
СбКИБ1P251 10:44:17 N/A 102.31 N/A N/A N/A N/A 0 0 0
СбКИБ1P252 10:44:17 N/A 98.81 N/A N/A N/A N/A 0 0 0
СбКИБ1P253 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P254 10:49:16 N/A 98.05 N/A N/A N/A N/A 0 0 0
СбКИБ1P255 10:49:39 N/A 99.96 N/A N/A N/A N/A 0 0 0
СбКИБ1P256 10:44:17 N/A 100.41 N/A N/A N/A N/A 0 0 0
СбКИБ1P257 10:44:17 N/A 98.05 N/A N/A N/A N/A 0 0 0
СбКИБ1P258 10:44:17 N/A 97.45 N/A N/A N/A N/A 0 0 0
СбКИБ1P259 10:44:17 N/A 98.87 N/A N/A N/A N/A 0 0 0
СбКИБ1P26 10:50:08 N/A 104.19 N/A N/A N/A N/A 0 0 0
СбКИБ1P260 10:44:17 N/A 97.56 N/A N/A N/A N/A 0 0 0
СбКИБ1P261 10:44:17 N/A 97.56 N/A N/A N/A N/A 0 0 0
СбКИБ1P262 10:44:17 N/A 98.66 N/A N/A N/A N/A 0 0 0
СбКИБ1P263 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P264 10:44:17 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P267 10:49:13 N/A 98.49 N/A N/A N/A N/A 0 0 0
СбКИБ1P268 10:19:34 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P269 10:24:42 N/A 101.61 N/A N/A N/A N/A 0 0 0
СбКИБ1P27 10:51:30 N/A 89.99 N/A N/A N/A N/A 0 0 0
СбКИБ1P271 10:24:44 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P272 10:24:43 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P273 10:49:23 N/A 101.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P274 10:24:46 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P275 10:24:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P276 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СбКИБ1P28 10:50:44 N/A 76.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P29 10:49:47 N/A 99.99 N/A N/A N/A N/A 0 0 0
СбКИБ1P325 10:24:32 N/A 5.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P327 10:24:32 N/A 4.05 N/A N/A N/A N/A 0 0 0
СбКИБ1P328 10:49:27 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P329 10:49:41 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P331 10:49:27 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P332 10:49:36 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P333 10:49:36 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P334 10:49:37 N/A 98.59 N/A N/A N/A N/A 0 0 0
СбКИБ1P336 10:50:51 N/A 92.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P337 10:45:53 N/A 97.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P338 10:50:43 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P339 10:49:23 N/A 99.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P340 10:49:24 N/A 98.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P341 13.03.2026 23:50:05 N/A 102.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P342 10:49:22 N/A 101.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P343 10:49:14 N/A 98 N/A N/A N/A N/A 0 0 0
СбКИБ1P344 10:24:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P345 10:45:51 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P346 10:49:09 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P35 10:24:17 N/A 102.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P37 10:50:05 N/A 99.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P38 10:45:51 N/A 108.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P385 10:49:39 N/A 100 N/A N/A N/A N/A 0 0 0
СбКИБ1P387 10:49:27 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P388 10:49:27 N/A 98.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P39 10:50:47 N/A 89.99 N/A N/A N/A N/A 0 0 0
СбКИБ1P390 10:49:34 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P391 10:24:38 N/A 100.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P392 10:49:33 N/A 96.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P393 10:49:27 N/A 98.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P394 10:24:41 N/A 101.09 N/A N/A N/A N/A 0 0 0
СбКИБ1P395 10:45:51 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P396 10:24:43 N/A 100.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P397 10:49:19 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P398 10:24:42 N/A 100.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P399 10:49:14 N/A 99.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P40 10:49:29 N/A 95.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P400 10:49:14 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P401 10:49:13 N/A 99.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P402 10:49:09 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P403 10:45:51 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P41 10:49:49 N/A 103.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P412 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СбКИБ1P413 10:24:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P43 10:49:29 N/A 94.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P44 10:58:04 89.3 +3.7 +4.32% 85.6 89.7 89.3 89.7 89.5 2 1 790 2
СбКИБ1P46 10:45:51 N/A 88.4 N/A N/A N/A N/A 0 0 0
СбКИБ1P47 10:49:29 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P48 10:50:21 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P49 11:11:53 N/A 98.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P50 10:45:51 N/A 89.98 N/A N/A N/A N/A 0 0 0
СбКИБ1P51 10:49:47 N/A 93.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P520 10:52:48 N/A 100.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P525 09:59:30 N/A 140 N/A N/A N/A N/A 0 0 0
СбКИБ1P526 10:52:22 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P53 10:45:51 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P54 11:07:09 N/A 109.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P55 11:07:01 N/A 115.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P58 10:50:22 N/A 62.79 N/A N/A N/A N/A 0 0 0
СбКИБ1P59 10:49:58 N/A 89.98 N/A N/A N/A N/A 0 0 0
СбКИБ1P60 10:49:52 N/A 89.4 N/A N/A N/A N/A 0 0 0
СбКИБ1P62 10:49:57 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P64 10:49:53 N/A 87.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P65 10:50:22 N/A 94 N/A N/A N/A N/A 0 0 0
СбКИБ1P66 10:49:51 N/A 90.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P67 10:49:52 N/A 85.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P68 13.03.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P69 10:24:28 N/A 6.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P70 10:49:53 N/A 96.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P72 10:50:22 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P75 10:49:50 N/A 106.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P76 10:50:23 N/A 96.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P77 10:50:23 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P78 10:49:28 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P79 10:49:44 N/A 101.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P95 10:49:46 N/A 93.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P96 10:44:17 N/A 105.75 N/A N/A N/A N/A 0 0 0
СбКИБ1P97 10:50:08 N/A 103.98 N/A N/A N/A N/A 0 0 0
СбКИБ1P98 10:44:17 N/A 106.55 N/A N/A N/A N/A 0 0 0
СбКИБ1P99 10:44:17 N/A 105.04 N/A N/A N/A N/A 0 0 0
СБСекр3А1 11:10:04 101.15 +0.27 +0.27% 100.88 100.91 100.91 101.17 101.1 312 280 068 7
СБСекьюр2А 11:10:26 103.48 +0.43 +0.42% 103.05 103.41 102.86 103.48 103.33 883 522 888 33
СвердлОбл5 11:11:26 97.3 +0.35 +0.36% 96.95 97.31 96.95 97.32 97.21 107 5 201 34
СвердлОбл6 11:11:32 95.16 −0.53 −0.55% 95.69 95.48 95.16 95.48 95.28 14 3 335 3
СвердлОбл8 11:12:09 93.49 +0.17 +0.18% 93.32 92.98 92.98 93.49 93.16 25 13 974 12
СвердлОбл9 11:08:58 91.82 −0.04 −0.04% 91.86 91.85 91.81 91.99 91.9 46 16 909 8
СГ Рус1P1 10:32:54 N/A 99.65 N/A N/A N/A N/A 0 0 0
СГБ 01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 02 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 03 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СДЭКГлБП01 11:11:59 96.32 −0.27 −0.28% 96.59 96.33 96.27 96.33 96.28 29 11 168 5
СеверстБ06 11:08:30 99.8 −0.03 −0.03% 99.83 99.46 99.46 99.82 99.74 16 15 958 6
СеверстБ07 10:55:11 N/A N/A N/A N/A N/A N/A 0 0 0
Сегеж3P10R 11:10:38 99.36 −0.1 −0.10% 99.46 99.3 99.21 99.36 99.29 2 280 2 263 775 197
Сегежа2P1R 11:11:00 89.15 −0.58 −0.65% 89.73 89.51 89.15 89.51 89.29 66 58 935 16
Сегежа2P2R 10:24:01 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа2P3R 11:07:20 100.6 −0.48 −0.47% 101.08 100.6 100.6 100.6 100.6 2 2 012 2
Сегежа2P4R 11:12:00 97.1 −0.3 −0.31% 97.4 99.59 97.1 99.59 97.28 22 21 401 5
Сегежа2P5R 11:11:59 97.56 −1.04 −1.05% 98.6 98.69 97.2 98.69 97.65 176 171 864 22
Сегежа3P1R 11:11:57 104.6845 +2.2291 +2.18% 102.4554 102.622 102.622 104.6845 102.5256 2 25 116 2
Сегежа3P2R 11:12:09 100.29 −0.42 −0.42% 100.71 100.3 99.87 100.3 99.95 721 720 655 22
Сегежа3P3R 11:11:32 96.93 +0.15 +0.15% 96.78 96.68 96.68 96.93 96.76 14 13 546 3
Сегежа3P4R 11:12:14 96.3 −0.1 −0.10% 96.4 96.3 96.3 96.3 96.3 150 144 450 1
Сегежа3P5R 10:24:16 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа3P6R 11:12:15 99.38 +0.11 +0.11% 99.27 99.41 99.11 99.41 99.38 3 034 3 015 208 153
Сегежа3P7R 11:12:16 94.9 −1.191 −1.24% 96.091 95.41 94.5 95.4975 94.248 1 380 1 589 808 99
Сегежа3P8R 11:10:54 100.56 −0.36 −0.36% 100.92 100.81 100.25 100.81 100.49 139 139 687 24
Сегежа3P9R 11:12:00 107 +2.9999 +2.88% 104.0001 107 107 107 106.8812 6 7 778 2
Селигдар10 11:11:25 100.64 +0.15 +0.15% 100.49 100.6 100.6 100.72 100.64 4 054 4 079 833 108
Селигдар2Р 11:10:02 106.98 −0.92 −0.85% 107.9 107.33 106.92 107.33 107.01 688 736 243 43
Селигдар3Р 11:11:57 109.79 −0.06 −0.05% 109.85 109.75 109.55 109.98 109.7 3 317 3 638 656 280
Селигдар4Р 11:11:54 104.86 +0.25 +0.24% 104.61 104.94 104.62 105 104.81 1 103 1 156 098 126
Селигдар5Р 11:09:51 104.48 −0.24 −0.23% 104.72 104.31 104.14 104.7 104.31 333 347 348 31
Селигдар6Р 11:11:34 104.64 −0.63 −0.60% 105.27 105.04 104.62 105.04 104.83 165 172 976 31
Селигдар7Р 11:11:54 100.69 −0.08 −0.08% 100.77 100.69 100.6 100.75 100.69 4 338 4 368 068 127
Селигдар8Р 11:11:52 103.96 −0.08 −0.08% 104.04 104.02 103.48 104.02 103.78 793 822 965 188
Селигдар9Р 11:11:55 101.02 −0.13 −0.13% 101.15 101.18 100.5 101.35 101.03 8 463 8 549 753 158
СЕЛЛСерв02 11:12:13 95.8 −0.34 −0.35% 96.14 95.99 95.26 97.14 95.64 6 371 3 046 557 136
СЕЛЛСерв1 11:11:24 100.19 +0.01 +0.01% 100.18 100.56 99.92 100.56 100.14 181 181 252 21
СелоЗ1Р-1 11:03:51 N/A 100.14 N/A N/A N/A N/A 0 0 0
СелоЗ1Р-2 11:12:10 102.25 +0.12 +0.12% 102.13 102.25 102 102.36 102.05 1 446 1 475 697 83
СЕРГВ БО-1 11:11:56 99.2 +0.17 +0.17% 99.03 99.2 99.2 99.2 99.2 1 992 1
СЕРГВ БО-2 11:11:56 102.77 −0.41 −0.40% 103.18 103.15 102.75 103.25 102.91 376 386 947 71
СЗА БО-02 10:56:23 104.55 +0.05 +0.05% 104.5 104.35 104.3 104.55 104.39 52 54 284 8
СЗА БО-03 10:58:40 100.07 +0.02 +0.02% 100.05 100.06 100.06 100.07 100.06 10 10 006 3
СЗА БО-04 11:01:16 99.2 −0.05 −0.05% 99.25 99.25 99.15 99.25 99.19 57 56 538 9
СЗА БО-05 11:11:49 100.2 +0.03 +0.03% 100.17 100.23 99.99 100.23 100.08 253 253 212 31
СЗА БО-06 11:03:53 100 −0.01 −0.01% 100.01 100 100 100.07 100.03 676 676 201 23
СЗКК 03 10:59:47 92.5 −2.1 −2.22% 94.6 89.26 89.26 94.55 91.98 52 28 936 12
СЗКК 04 11:07:39 N/A 99.95 N/A N/A N/A N/A 0 0 0
СИБАВТО1Р1 11:11:43 93.26 +0.26 +0.28% 93 92.6 92.59 93.68 92.7 17 9 456 6
СИБАВТО1Р2 11:10:12 73.8 −0.14 −0.19% 73.94 73.94 73.8 73.94 73.88 69 48 431 8
СИБАВТО1Р3 11:11:46 78.52 −0.31 −0.39% 78.83 78.99 78.5 78.99 78.65 122 91 155 21
СИБАВТО1Р4 11:10:33 104.84 −0.02 −0.02% 104.86 104.21 104.21 104.93 104.62 127 132 871 27
СИБАВТО1Р5 11:00:58 104.31 +0.21 +0.20% 104.1 103.96 103.96 104.34 104.02 49 50 970 7
СИБАВТО1Р6 11:10:57 103.24 +0.19 +0.18% 103.05 103.24 102.11 103.25 102.78 92 94 560 17
СИБАВТО1Р7 11:12:11 99.77 +0.03 +0.03% 99.74 99.83 99.54 99.96 99.63 427 425 427 45
СибКХП 1P2 11:12:17 85.89 +0.1 +0.12% 85.79 85.96 85.89 85.96 85.94 4 3 438 2
СибКХП 1P3 11:10:31 101.43 0 0% 101.43 100.61 100.61 101.43 100.67 55 55 370 6
СибКХП 1P4 11:11:06 100.63 +0.17 +0.17% 100.46 100.53 100.35 100.78 100.53 315 316 675 38
СибСтекБ01 11:08:52 103.3 +0.37 +0.36% 102.93 102.62 102.59 103.5 102.75 55 56 514 7
СибСтекБ02 11:01:49 101.01 −0.09 −0.09% 101.1 101.01 101.01 101.01 101.01 3 3 030 1
СибСтекБ03 11:10:52 N/A 101.9 N/A N/A N/A N/A 0 0 0
СибСтекП04 11:11:42 100.2 0 0% 100.2 100.22 100.03 100.26 100.1 168 168 170 31
СибурХ Б03 11:11:50 102.32 +0.5 +0.49% 101.82 100.59 100.59 102.32 100.88 7 7 062 4
СибурХ1Р02 11:11:48 100.69 +0.09 +0.09% 100.6 100.65 100.65 100.84 100.68 382 384 583 19
СибурХ1Р03 11:12:17 105.9077 −0.7032 −0.66% 106.6109 106.7499 105.692 106.7499 106.0017 445 3 921 112 133
СибурХ1Р04 11:09:20 100.8 +0.06 +0.06% 100.74 100.84 100.61 100.84 100.79 612 616 809 16
СибурХ1Р05 11:04:54 100.84 +0.03 +0.03% 100.81 100.66 100.65 100.84 100.83 1 600 1 613 231 10
СибурХ1Р06 11:12:16 100.86 +0.16 +0.16% 100.7 100.79 100.59 100.86 100.81 27 27 218 9
СибурХ1Р07 11:07:51 99.98 −0.01 −0.01% 99.99 100.14 99.89 100.25 100.02 12 855 12 857 166 101
СибурХ1Р08 11:12:14 98.4 −1.2939 −1.30% 99.6939 98.9097 98.3201 98.945 98.5416 1 515 12 409 904 215
СибурХ1Р09 11:12:18 100.7487 −1.5512 −1.52% 102.2999 101.2 100.2 101.6966 100.787 2 230 18 682 957 160
СибурХБО08 11:00:16 N/A 88.05 N/A N/A N/A N/A 0 0 0
СибурХБО09 09:50:12 N/A 84.05 N/A N/A N/A N/A 0 0 0
СибурХБО10 18.03.2026 23:50:04 N/A 80.05 N/A N/A N/A N/A 0 0 0
СибурХБО11 10:48:56 N/A 76.55 N/A N/A N/A N/A 0 0 0
СибурХБО12 09.12.2025 15:48:48 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО13 25.06.2025 10:17:33 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО14 09.06.2025 11:37:29 N/A N/A N/A N/A N/A N/A 0 0 0
СИМПЛ1Р01 11:09:58 100.46 −0.31 −0.31% 100.77 100.47 100.46 100.47 100.47 2 2 009 2
СИМПЛ1Р03 11:10:03 101.61 +0.01 +0.01% 101.6 101.73 101.51 101.73 101.62 166 168 687 11
СИМПЛ1Р04 11:03:41 100.1 −0.16 −0.16% 100.26 100.1 100.1 100.1 100.1 1 1 001 1
СИМПЛСК1Р1 11:05:56 N/A 92.06 N/A N/A N/A N/A 0 0 0
СИНАРА1К1 10:24:29 N/A N/A N/A N/A N/A N/A 0 0 0
СИНАРА1К2 10:24:37 N/A N/A N/A N/A N/A N/A 0 0 0
СИНАРАБ1 11:10:44 N/A 99.9 N/A N/A N/A N/A 0 0 0
Систем1P10 11:10:57 98.45 −0.27 −0.27% 98.72 98.44 98.44 98.45 98.45 52 51 192 10
Систем1P11 11:12:13 92.5 +1.12 +1.23% 91.38 91.57 91.35 93.38 92.15 1 124 1 035 776 53
Систем1P12 11:12:16 101.39 −1.45 −1.41% 102.84 101.15 100.25 101.39 100.55 70 70 384 12
Систем1P13 11:11:29 98.01 −0.45 −0.46% 98.46 97.98 97.98 98.03 98.01 195 191 114 7
Систем1P14 11:11:09 93 +0.3 +0.32% 92.7 92.49 92.49 93 92.97 3 917 3 641 701 18
Систем1P15 11:12:15 98.64 −0.85 −0.85% 99.49 98.38 98.01 98.65 98.13 144 141 310 16
Систем1P16 11:11:58 92.19 +0.01 +0.01% 92.18 93.97 91.98 93.97 92.74 17 15 765 8
Систем1P17 11:10:55 100.69 −0.21 −0.21% 100.9 100.59 100.57 100.7 100.64 118 118 759 15
Систем1P18 11:11:31 N/A 101.56 N/A N/A N/A N/A 0 0 0
Систем1P19 11:11:45 101 −0.3 −0.30% 101.3 100.76 100.76 101.15 100.91 24 24 218 12
Систем1P20 11:06:45 98.26 −0.12 −0.12% 98.38 98.6 98.26 98.6 98.43 17 16 733 4
Систем1P21 11:10:55 97.2 +0.01 +0.01% 97.19 97.23 97.07 97.23 97.2 229 222 579 17
Систем1P22 10:24:01 N/A N/A N/A N/A N/A N/A 0 0 0
Систем1P23 11:11:36 100.29 −0.05 −0.05% 100.34 100.32 100.2 100.32 100.28 60 60 165 10
Систем1P24 11:11:49 99.44 −0.12 −0.12% 99.56 99.46 99.44 99.46 99.45 3 2 983 3
Систем1P26 11:11:43 92.77 +0.16 +0.17% 92.61 92.84 92.53 92.84 92.68 146 135 307 29
Систем1P27 11:12:14 91.4 −0.11 −0.12% 91.51 91.1 91.07 91.4 91.18 22 20 060 5
Систем1P28 11:11:48 90.38 +0.03 +0.03% 90.35 90.48 90.38 90.48 90.43 22 19 894 4
Систем1P29 11:11:34 90.22 −0.02 −0.02% 90.24 90.27 90.05 90.27 90.06 1 047 942 916 32
Систем1P30 11:11:52 90.44 +0.34 +0.38% 90.1 90.59 90.37 90.68 90.55 282 255 355 39
Систем1P31 11:11:34 88.98 +0.15 +0.17% 88.83 88.98 88.84 89 88.87 4 021 3 573 563 47
Систем2P01 11:11:20 100.22 −0.13 −0.13% 100.35 100.41 100.16 100.42 100.27 2 393 2 399 502 158
Систем2P02 11:11:35 107.84 +0.41 +0.38% 107.43 107.57 107.57 108.3 107.94 1 179 1 272 636 74
Систем2P03 11:12:13 105.04 +0.23 +0.22% 104.81 105.15 104.81 105.24 104.95 362 379 915 51
Систем2P04 11:10:34 102.01 −0.12 −0.12% 102.13 102.57 102 102.57 102.05 459 468 401 12
Систем2P05 11:11:50 98.84 −0.04 −0.04% 98.88 98.8 98.68 98.85 98.75 514 507 583 44
Систем2P12 11:11:42 100 −0.17 −0.17% 100.17 100.14 99.97 100.14 100 7 385 7 385 139 135
Система1P8 11:10:51 93.94 −1.13 −1.19% 95.07 94.01 93.94 94.01 94 13 12 220 5
Система1P9 11:12:17 99.35 −0.35 −0.35% 99.7 99.46 99.16 99.47 99.38 62 61 618 11
СистемБ1P4 11:11:00 N/A 104.17 N/A N/A N/A N/A 0 0 0
СистемБ1P5 11:12:12 99.93 −0.61 −0.61% 100.54 100.23 99.9 100.35 100.04 218 218 080 130
СистемБ1P6 11:11:53 95.39 +0.1 +0.10% 95.29 95.35 95.35 95.39 95.38 21 20 031 2
СистемБ1P7 11:09:30 100.33 +0.16 +0.16% 100.17 100.51 100.08 100.51 100.18 266 266 482 19
Ситимат01 10:24:08 N/A N/A N/A N/A N/A N/A 0 0 0
Ситимат02 10:24:08 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ1 10:24:08 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ2 10:24:09 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматНН 06.12.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СитимЮгра1 17.06.2025 12:21:08 N/A N/A N/A N/A N/A N/A 0 0 0
Сказка 1P1 11:11:33 98.2 +0.76 +0.78% 97.44 97.9 97.9 98.49 98.18 43 42 217 10
СКЛиз1Р01 11:01:27 99.5 −1.9 −1.87% 101.4 99.98 99.5 99.98 99.66 102 33 910 7
СКСЛомбБ01 11:03:21 N/A 105.67 N/A N/A N/A N/A 0 0 0
СКСЛомбБ02 11:07:50 103.85 −0.1 −0.10% 103.95 103.9 103.65 104.34 103.95 185 192 311 9
СКФ 1Р1CNY 11:11:50 100.5 −0.0003 0% 100.5003 99.7731 99.7731 100.5 99.6018 18 218 641 3
СКФ 1Р2 11:12:15 99.9999 −1.0443 −1.03% 101.0442 100.2503 99.9999 100.8113 100.1011 99 8 237 783 19
СКФ ЗО2028 11:12:17 92.4404 −1.338 −1.43% 93.7784 92.4404 92.4404 92.4404 92.4404 1 76 842 1
Славнеф1Р1 11:12:09 N/A 104.44 N/A N/A N/A N/A 0 0 0
Славнеф1Р2 10:44:25 N/A 101 N/A N/A N/A N/A 0 0 0
Славнеф1Р3 11:08:53 102 0 0% 102 102 102 102 102 10 10 200 1
Славнеф2Р1 18.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р2 18.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р3 10:23:58 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р4 11:11:44 105.13 −0.04 −0.04% 105.17 105.73 104.95 105.73 105.29 136 143 196 34
Славнеф2Р5 11:06:57 99.91 +0.21 +0.21% 99.7 99.91 99.7 99.92 99.91 378 377 655 12
СлавЭКО1Р1 11:09:28 94.39 +0.34 +0.36% 94.05 93.95 93.84 94.39 94.01 20 18 802 9
СлавЭКО1Р4 11:12:09 98.0537 −0.1189 −0.12% 98.1726 97.241 97.241 98.0537 97.6442 27 219 153 13
СЛДК 1P1 11:04:35 N/A 89.05 N/A N/A N/A N/A 0 0 0
СМАК БП02 11:11:38 N/A 91.95 N/A N/A N/A N/A 0 0 0
СмартФ1Р01 11:12:09 97.93 −0.17 −0.17% 98.1 97.91 97.9 97.93 97.93 96 94 011 7
СмартФ1Р02 11:10:31 97.14 +0.18 +0.19% 96.96 97.1 96.78 97.14 97.01 12 11 641 9
СмартФ1Р03 11:11:34 90.43 −0.29 −0.32% 90.72 90.78 90.43 90.78 90.47 39 35 283 4
СНХТ БО-02 11:12:14 91.68 −0.41 −0.45% 92.09 92.69 91.44 92.69 92 85 78 198 20
СНХТ БО-03 11:07:00 100.6 +0.37 +0.37% 100.23 100.37 100.24 101.46 100.64 101 101 643 19
СОБИЛИЗ1Р2 11:10:12 99.12 −0.27 −0.27% 99.39 99.31 99.12 99.33 99.25 14 973 5
СОБИЛИЗ1Р3 11:09:46 97.21 −0.29 −0.30% 97.5 97.24 97.21 97.25 97.22 15 3 646 5
СОБИЛИЗ1Р4 11:10:42 97.88 −0.12 −0.12% 98 98.08 97.88 98.18 98.03 26 7 137 5
СОБИЛИЗ1Р5 11:12:00 93.49 −0.24 −0.26% 93.73 93.5 93.49 93.5 93.5 2 1 129 2
СОБИЛИЗ1Р6 11:12:01 N/A 96.88 N/A N/A N/A N/A 0 0 0
СОБИЛИЗ1Р7 11:12:01 N/A 97.47 N/A N/A N/A N/A 0 0 0
СОБИЛИЗ1Р8 10:50:58 N/A 100.6 N/A N/A N/A N/A 0 0 0
СовкмЛ П06 11:11:11 99.47 +0.12 +0.12% 99.35 99.47 99.47 99.47 99.47 2 497 1
СовкмЛ П07 11:11:50 99.33 +0.02 +0.02% 99.31 99.56 99.33 99.56 99.47 352 330 870 38
СовкмЛ П08 10:41:53 N/A 100.33 N/A N/A N/A N/A 0 0 0
СовкмЛ П09 11:11:20 100.08 0 0% 100.08 100.08 100.08 100.08 100.08 1 601 1
СовкмЛ П10 10:24:17 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П11 10:24:20 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П12 10:24:23 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П13 17.02.2026 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П14 18.03.2026 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П15 10:24:41 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П16 10:24:32 N/A 100 N/A N/A N/A N/A 0 0 0
СовкмЛ П17 11:09:22 103.84 +0.06 +0.06% 103.78 103.97 103.62 103.97 103.75 21 21 788 11
СовкмЛ П18 11:10:31 102.79 −0.2 −0.19% 102.99 101.2 101.2 102.79 102 6 6 120 3
СовкмЛ П19 10:24:43 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р3 10:24:17 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р4 10:24:19 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р5 10:50:57 N/A 118.23 N/A N/A N/A N/A 0 0 0
СовкмФ2Р1 11:05:31 101.41 +0.97 +0.97% 100.44 100.43 100.43 101.41 100.5 144 144 725 5
СовкмЭк1Р1 11:04:06 103.86 −0.39 −0.37% 104.25 103.89 103.85 103.89 103.86 358 371 817 15
СовкоКап01 11:11:35 103.65 +0.54 +0.52% 103.11 103.95 102.71 103.95 103.47 91 94 156 14
Совком 1В2 11:10:27 N/A 98.95 N/A N/A N/A N/A 0 0 0
Совком 2В3 10:23:26 N/A 110 N/A N/A N/A N/A 0 0 0
Совком БО5 11:03:42 103.36 +1.84 +1.81% 101.52 103.27 103.27 103.36 103.3 10 10 330 3
СовкомБ04 11:11:11 98.6 +0.08 +0.08% 98.52 98.59 98.42 98.6 98.48 62 61 057 11
СовкомБИ04 10:41:45 N/A 100.99 N/A N/A N/A N/A 0 0 0
СовкомБИ05 10:14:49 N/A 139 N/A N/A N/A N/A 0 0 0
СовкомБИ06 10:38:08 N/A N/A N/A N/A N/A N/A 0 0 0
СовкомБИ07 10:49:38 N/A 96 N/A N/A N/A N/A 0 0 0
СовкомБИ08 10:24:35 N/A N/A N/A N/A N/A N/A 0 0 0
СовкомБИ09 10:24:36 N/A 100 N/A N/A N/A N/A 0 0 0
СовкомБИ10 10:37:29 N/A N/A N/A N/A N/A N/A 0 0 0
СовкомБИ11 10:24:40 N/A N/A N/A N/A N/A N/A 0 0 0
СовкомБИ13 10:24:42 N/A N/A N/A N/A N/A N/A 0 0 0
СовкомБИ14 10:24:43 N/A N/A N/A N/A N/A N/A 0 0 0
СовкомБИ15 10:24:46 N/A N/A N/A N/A N/A N/A 0 0 0
СовкомБОП1 11:10:26 100 −0.19 −0.19% 100.19 99.97 99.9 100 99.95 18 17 992 6
СовкомБОП2 11:11:51 N/A 100.23 N/A N/A N/A N/A 0 0 0
СовкомБОП5 11:10:23 99.92 −0.07 −0.07% 99.99 99.98 99.86 99.98 99.95 4 434 4 431 571 107
СовкомЗО-4 11:11:58 N/A 110.9998 N/A N/A N/A N/A 0 0 0
СовкомТ2-1 11:11:00 N/A 76.5001 N/A N/A N/A N/A 0 0 0
Содруж1P01 10:24:39 N/A N/A N/A N/A N/A N/A 0 0 0
СолЛиз БО1 11:00:16 96.69 −1.28 −1.31% 97.97 96.69 96.69 96.69 96.69 1 967 1
СолЛиз БО2 11:11:54 91.21 −1.09 −1.18% 92.3 91.65 91.21 91.65 91.58 49 26 926 8
СолЛиз01 11:03:36 N/A 100.78 N/A N/A N/A N/A 0 0 0
СолСАТЛ01 11:11:41 101.23 +0.27 +0.27% 100.96 102.21 100.97 102.55 101.99 11 7 405 7
СолСАТЛ02 11:04:38 104.56 −0.19 −0.18% 104.75 103.31 103.11 104.56 103.18 51 52 620 5
СолтонБО01 11:11:44 84.49 +0.25 +0.30% 84.24 84.48 84.48 84.49 84.49 19 16 052 2
СОПФ ФПФ 1 11:01:13 N/A 95 N/A N/A N/A N/A 0 0 0
СПбГО35002 11:11:57 96.04 +0.05 +0.05% 95.99 96.04 95.94 96.04 95.99 10 2 400 6
СПбГО35003 11:12:09 93.56 +0.18 +0.19% 93.38 94.3 92.99 94.3 93.25 291 135 684 17
СПбГО35004 11:10:11 N/A 109.63 N/A N/A N/A N/A 0 0 0
Спектр01 11:10:05 N/A 97.46 N/A N/A N/A N/A 0 0 0
Спектр02 11:10:15 106.47 −0.18 −0.17% 106.65 106.58 105.98 106.88 106.52 78 83 084 15
Сплит ПВ-1 11:10:37 100.14 −0.05 −0.05% 100.19 100.23 100.14 100.24 100.22 3 321 3 328 333 54
Сплит ПВ-2 11:12:10 101.6 +0.1 +0.10% 101.5 101.66 101.59 101.66 101.6 40 40 638 5
СПМК БО-02 11:10:14 94.74 +0.16 +0.17% 94.58 94.71 94.71 94.74 94.72 31 29 362 4
ССекьюр_А 11:11:46 105.51 −0.4 −0.38% 105.91 105.51 105.5 105.52 105.51 293 298 324 16
СтаврКрай4 11:11:54 N/A 92.73 N/A N/A N/A N/A 0 0 0
СтанкоМаш1 11:11:13 96.9 −0.65 −0.67% 97.55 97.19 96.9 97.19 96.92 188 182 213 16
СТМ 1P3 11:11:28 102.48 +0.23 +0.22% 102.25 102.98 102.23 102.98 102.49 229 234 700 30
СТМ 1P4 11:11:53 99.69 −0.03 −0.03% 99.72 99.54 99.53 99.77 99.7 355 353 950 33
СТМ 1P5 11:09:01 101.5 +0.25 +0.25% 101.25 101.54 101.5 101.54 101.52 24 24 364 4
Страна 03 11:05:08 103.96 +0.06 +0.06% 103.9 103.94 103.88 103.99 103.94 242 251 541 24
Страна2Р2 11:10:07 102.19 −0.14 −0.14% 102.33 102.19 102 102.2 102.11 544 555 470 97
СтройДор01 11:10:04 102.59 +0.33 +0.32% 102.26 102.85 101.92 102.85 102.4 105 107 517 22
Сульфур1P1 11:08:51 95.93 +0.08 +0.08% 95.85 95.93 95.93 95.93 95.93 1 959 1
Сульфур1P2 11:11:34 96.8 −0.54 −0.55% 97.34 96.99 96.55 97.1 96.86 2 043 1 978 753 62
СУЭК-Ф1P3R 11:05:31 N/A 99.46 N/A N/A N/A N/A 0 0 0
СУЭК-Ф1P5R 11:11:34 100.2 0 0% 100.2 100.25 100.2 100.25 100.23 248 248 578 95
СУЭК-Ф1P6R 11:11:34 N/A 99.66 N/A N/A N/A N/A 0 0 0
СУЭК-Ф1P7R 11:11:54 94.985 +0.6303 +0.67% 94.3547 94.55 93.75 94.985 94.1266 40 3 129 742 16
Сферфин1P1 10:23:59 N/A 100 N/A N/A N/A N/A 0 0 0
Сферфин1P2 10:24:22 N/A 107.4 N/A N/A N/A N/A 0 0 0
Сферфин1P3 10:24:00 N/A 99.95 N/A N/A N/A N/A 0 0 0
СФО БКС 05 10:23:59 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 06 10:24:11 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 07 10:24:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 08 10:23:59 N/A 100 N/A N/A N/A N/A 0 0 0
СФО БКС 09 10:24:11 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 10 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО БКС 11 10:50:44 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 13 10:24:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 16 10:24:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 18 10:24:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 19 10:24:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 20 10:24:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 21 10:24:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 22 10:24:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 23 26.07.2024 18:40:30 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 24 10:24:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 25 08.12.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 26 10:24:06 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 28 10:24:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 29 10:24:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 31 10:24:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 32 10:24:06 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 33 10:24:07 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 34 10:24:07 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 35 10:24:08 N/A 60.15 N/A N/A N/A N/A 0 0 0
СФО БКС 38 10:24:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 42 10:24:06 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 43 10:24:11 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 47 10:24:07 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 49 10:24:10 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 50 10:24:10 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 52 10:24:41 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 61 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО МО 01 04.03.2024 18:48:28 N/A N/A N/A N/A N/A N/A 0 0 0
СФО Неро А 10:24:20 N/A N/A N/A N/A N/A N/A 0 0 0
СФО ОФ 01 10:24:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО ПБ 01 10:24:32 N/A N/A N/A N/A N/A N/A 0 0 0
СФО РХА-1 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО РХА-2 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО РХА-3 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО СФ 01 10:24:01 N/A N/A N/A N/A N/A N/A 0 0 0
СФО СФ1 01 11:11:47 102.9 −0.15 −0.15% 103.05 103.24 102.55 103.24 102.75 3 998 2 885 056 94
СФООптФин1 12.03.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФООптФин2 12.03.2026 23:50:04 N/A N/A N/A N/A N/A 101 0 0 0
СФОРЛО-2 А 11:10:14 99.19 +0.26 +0.26% 98.93 99.03 98.62 99.19 98.79 27 24 744 10
СФОРЛО-А 10:59:19 N/A 99 N/A N/A N/A N/A 0 0 0
СФОСДМИ 01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФОТЕМП 01 10:24:03 N/A N/A N/A N/A N/A N/A 0 0 0
СЭЗ 1P2 11:12:09 87.01 −1.34 −1.52% 88.35 87.83 87.01 87.83 87.23 295 257 319 12
СэтлГрБ2P3 11:11:56 100.04 −0.05 −0.05% 100.09 100.05 100 100.05 100.04 349 349 142 43
СэтлГрБ2P4 11:12:15 104.01 +0.35 +0.34% 103.66 103.89 103.86 104.01 103.96 448 465 724 32
СэтлГрБ2P5 10:24:20 N/A N/A N/A N/A N/A N/A 0 0 0
СэтлГрБ2P6 11:12:15 102.67 +0.14 +0.14% 102.53 102.69 102.5 102.69 102.53 1 261 1 292 849 26
СэтлГрБ2P7 11:12:13 100 0 0% 100 100 99.98 100.04 100 28 266 28 266 579 134
ТАЛАНФБ1P4 11:10:51 93.78 +0.16 +0.17% 93.62 93.75 93.75 93.85 93.79 11 10 317 3
ТАЛК001P01 11:10:38 98.96 −0.39 −0.39% 99.35 99.19 98.96 99.19 99.1 18 17 839 6
ТАЛК001P02 11:12:18 104.64 +4.64 +4.64% 100 104.64 104.64 104.64 104.64 1 670 1
ТАЛК001P03 10:31:45 N/A 101.99 N/A N/A N/A N/A 0 0 0
ТАЛК002P01 11:07:59 N/A 98.5 N/A N/A N/A N/A 0 0 0
ТАЛК002P02 11:12:17 99.96 −0.03 −0.03% 99.99 99.96 99.44 100 99.77 183 182 581 32
ТАЛК002P03 11:12:15 99.38 +0.68 +0.69% 98.7 99.49 99.38 99.49 99.46 4 3 979 2
ТАЛК002P04 11:10:04 100.1 0 0% 100.1 100.1 100.1 100.17 100.12 77 77 091 7
ТАЛЬВЕН Б1 11:10:50 96.92 −0.37 −0.38% 97.29 96.92 96.92 97.09 97.01 360 349 234 32
ТатнхимP01 11:11:34 101.79 −0.16 −0.16% 101.95 101.8 101.76 102.2 101.83 41 41 750 12
ТатнхимP02 11:10:30 100.83 −0.02 −0.02% 100.85 100.58 100.58 100.84 100.74 14 14 104 8
ТБ-3_01 11:11:55 103.27 −0.34 −0.33% 103.61 103.3 103.01 103.39 103.26 3 021 1 146 903 75
ТБ-4_А1 11:11:02 99.92 +0.04 +0.04% 99.88 99.95 99.67 99.95 99.8 2 677 2 671 683 91
ТБ-5_01 11:12:14 103.41 +0.37 +0.36% 103.04 103.09 103.03 103.68 103.23 1 049 1 082 902 38
ТБ-6_Б1 11:10:55 104.36 −0.73 −0.69% 105.09 104.41 104.34 104.94 104.4 266 277 698 20
ТБ-6_Б2 11:11:05 104.11 +0.21 +0.20% 103.9 104.49 104.11 104.49 104.31 98 102 223 10
ТбанкБ11 11:12:16 107.93 +8.6 +8.66% 99.33 107.87 107.87 107.93 107.9 4 4 316 4
ТбанкБ12 13.03.2026 23:50:03 N/A 106 N/A N/A N/A N/A 0 0 0
ТбанкБ20 11:02:22 N/A 99.85 N/A N/A N/A N/A 0 0 0
ТбанкБ26 10:23:55 98.08 −10.51 −9.68% 108.59 98.08 98.08 98.08 98.08 3 2 942 1
ТБанкБО12 09:59:09 N/A 101.04 N/A N/A N/A N/A 0 0 0
ТГК-14 1Р1 11:10:44 98.86 +0.19 +0.19% 98.67 98.86 98.77 98.99 98.89 661 653 657 46
ТГК-14 1Р2 11:11:50 87.61 −0.38 −0.43% 87.99 88.12 87.5 88.13 87.68 170 149 058 27
ТГК-14 1Р3 11:11:28 118.83 +0.04 +0.03% 118.79 119.06 118.77 119.3 118.87 62 73 697 7
ТГК-14 1Р4 11:04:17 100.01 −0.17 −0.17% 100.18 100.83 100.01 100.83 100.56 6 6 033 2
ТГК-14 1Р5 11:12:09 107.71 −1.19 −1.09% 108.9 108.9 107.68 110 108.64 3 279 3 562 212 894
ТГК-14 1Р6 11:08:34 99.79 −0.09 −0.09% 99.88 99.9 99.79 99.99 99.99 1 032 1 031 860 19
ТГК-14 1Р7 11:12:01 100.78 +0.88 +0.88% 99.9 100.18 99.95 100.91 100.38 6 909 6 935 462 146
ТГК-1БО1P1 11:07:25 N/A 100.38 N/A N/A N/A N/A 0 0 0
ТелХол2-10 10:24:21 N/A N/A N/A N/A N/A N/A 0 0 0
ТелХолБ2-6 11:09:26 99.54 −0.12 −0.12% 99.66 99.88 99.5 99.88 99.71 648 646 134 155
ТелХолБ2-7 11:11:49 N/A 103.08 N/A N/A N/A N/A 0 0 0
ТелХолБ2-9 11:11:46 102.82 −0.03 −0.03% 102.85 102.62 102.56 102.82 102.76 98 100 704 26
ТЕХЛиз 1P4 11:12:09 99.47 +0.45 +0.45% 99.02 99.53 99.47 99.53 99.49 50 34 823 11
ТЕХЛиз 1P5 11:11:06 86.43 +0.55 +0.64% 85.88 86.46 86.24 86.47 86.35 40 31 086 12
ТЕХЛиз 1P6 11:10:52 86.86 +0.62 +0.72% 86.24 86.6 86.6 86.91 86.63 250 216 579 16
ТЕХЛиз 1P7 11:11:57 102.72 −0.1 −0.10% 102.82 102.76 102.39 102.95 102.8 598 614 719 118
ТЕХНЛГ 02 11:09:58 104.92 +0.03 +0.03% 104.89 103.98 103.98 104.92 104.71 5 5 236 5
ТЕХНЛГ 03 11:10:08 104.86 +0.44 +0.42% 104.42 104.89 104.83 104.91 104.87 70 73 408 5
Титан-3 01 11:09:34 99.04 0 0% 99.04 99.04 99.04 99.04 99.04 1 35 1
Титан-3 02 10:24:00 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-3 03 10:23:57 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 А 11:11:51 87.41 −1.59 −1.79% 89 88.46 87.39 88.46 87.41 251 92 413 9
Титан-5 Б 10:24:01 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 В 10:23:58 N/A N/A N/A N/A N/A N/A 0 0 0
ТКХ БО-П02 02.03.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ТЛК 1Р1 11:10:13 99.85 +0.15 +0.15% 99.7 99.85 99.85 99.85 99.85 1 999 1
ТЛК 1Р2 11:11:47 100.16 −0.19 −0.19% 100.35 100.4 100.15 100.45 100.27 601 602 602 54
ТЛК 1Р3 11:03:42 100.87 −0.02 −0.02% 100.89 100.85 100.74 100.87 100.8 103 103 821 16
ТЛК 1Р4 11:02:50 100 +0.22 +0.22% 99.78 100.24 100 100.5 100.35 176 176 614 27
ТМК 1P4 10:56:29 N/A 98.99 N/A N/A N/A N/A 0 0 0
ТМК 2P01 11:11:50 78.5 +1.24 +1.60% 77.26 78.09 77.66 78.5 78.29 130 101 776 8
ТМК ЗО2027 11:12:16 92.0864 −0.1523 −0.17% 92.2387 91.9998 91.6491 92.0866 91.8501 15 1 145 268 6
ТомОб34075 11:11:53 102.49 0 0% 102.49 102.8 102.24 102.8 102.49 463 474 533 30
ТомОб34076 11:10:52 103.99 +0.01 +0.01% 103.98 103.99 103.99 103.99 103.99 63 65 514 16
ТомОб35077 11:08:58 101.67 +0.77 +0.76% 100.9 101.66 101.66 101.67 101.67 4 4 067 2
ТомОб35078 11:09:02 105.55 +0.22 +0.21% 105.33 106.76 105.55 106.76 105.83 26 27 516 4
ТомскАдм 9 11:10:25 105.85 0 0% 105.85 105.91 105.81 105.95 105.89 262 166 455 28
Томскобл20 11:11:52 93.22 −0.29 −0.31% 93.51 93.49 92.41 93.5 93.11 882 328 483 40
Томскобл24 11:11:57 108.21 −0.37 −0.34% 108.58 108.17 108.05 108.35 108.19 1 598 1 728 929 139
Томскобл25 11:11:40 104.91 −0.22 −0.21% 105.13 105.34 104.5 105.53 105.02 1 602 1 682 456 47
ТП Кир 1P1 10:24:08 N/A 100 N/A N/A N/A N/A 0 0 0
ТПлюс2Р-01 10:24:40 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансКо2P1 11:09:39 98.89 −0.07 −0.07% 98.96 98.82 98.82 98.95 98.92 193 190 921 42
ТрансКо2P2 11:12:11 98.92 −0.06 −0.06% 98.98 98.89 98.89 98.98 98.96 261 258 290 33
ТрансМ БО2 11:11:46 107 +1.1 +1.04% 105.9 107.37 106.22 107.37 106.45 340 361 932 31
ТрансмхПБ6 11:04:13 98.29 −0.04 −0.04% 98.33 98.35 98.29 98.35 98.32 10 9 832 5
ТрансмхПБ7 11:09:49 98.64 +0.13 +0.13% 98.51 98.49 98.47 98.64 98.58 10 9 858 5
ТрансФ1P01 10:23:55 N/A 88.01 N/A N/A N/A N/A 0 0 0
ТрансФ1P02 10:23:59 N/A 102.8 N/A N/A N/A N/A 0 0 0
ТрансФ1P03 10:23:55 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P04 11:09:52 98.27 −0.43 −0.44% 98.7 98.25 98.25 98.38 98.28 16 15 725 9
ТрансФ1P05 11:08:26 N/A 109.89 N/A N/A N/A N/A 0 0 0
ТрансФ1P07 11:05:35 98.66 −0.07 −0.07% 98.73 98.56 97.74 98.66 98.22 104 102 151 5
ТрансФ1P08 10:24:01 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P09 10:56:20 N/A 99 N/A N/A N/A N/A 0 0 0
ТРДБ Б0-01 11:12:09 N/A 96.45 N/A N/A N/A N/A 0 0 0
ТрнфБО1P13 11:10:47 95.71 +0.01 +0.01% 95.7 95.72 95.46 95.73 95.63 16 15 300 8
ТФинанс1P1 11:10:36 100.32 +0.03 +0.03% 100.29 100.3 100.25 100.33 100.32 843 845 738 23
ТФМ 3P-03 10:24:44 N/A N/A N/A N/A N/A N/A 0 0 0
Удмурт2016 11:12:16 97.88 −0.02 −0.02% 97.9 97.88 97.88 97.88 97.88 3 1 468 1
УЛК1Р01 11:12:02 104.17 −0.15 −0.14% 104.32 104.29 104.03 104.59 104.33 194 202 400 30
Ульоб34004 11:10:00 96.95 −0.11 −0.11% 97.06 97.43 96.95 97.43 97 347 100 978 10
Ульоб34005 11:11:14 94.64 +0.24 +0.25% 94.4 94.93 94.64 94.95 94.93 41 23 352 3
Ульоб34006 11:12:15 99.78 −0.17 −0.17% 99.95 99.96 99.78 99.96 99.89 9 3 596 6
Ульоб34008 11:11:30 101.15 −0.09 −0.09% 101.24 101.24 101.14 101.27 101.24 912 923 341 18
Ульоб34009 11:12:17 118.85 +0.41 +0.35% 118.44 118.56 118.06 118.85 118.68 956 1 134 534 22
Ульоб34010 11:12:17 103.32 −0.16 −0.15% 103.48 103.53 103.3 103.54 103.4 62 64 110 25
Ульоб34011 11:12:00 103.34 −0.09 −0.09% 103.43 103.48 103.14 103.48 103.27 18 18 589 6
Ульоб35002 11:10:47 93.55 −0.17 −0.18% 93.72 93.59 93.5 93.59 93.55 43 20 113 18
УльтраБО1 11:12:09 98.41 −0.29 −0.29% 98.7 98.41 98.41 98.41 98.41 2 1 181 2
УльтраБО2 11:12:12 92.27 +0.73 +0.80% 91.54 92.35 92.27 92.35 92.32 6 5 539 3
Унител БО1 11:11:38 92.28 −0.41 −0.44% 92.69 92.85 92.28 92.89 92.56 18 16 662 9
УПТК65 1P1 11:12:02 104.01 −0.69 −0.66% 104.7 104.09 104.01 104.99 104.3 100 104 303 12
Уралкуз1Р1 10:58:34 102.12 +0.07 +0.07% 102.05 102.1 102.07 102.17 102.12 40 40 847 13
Уралкуз1Р2 11:11:49 103.2321 +0.0314 +0.03% 103.2007 103.9623 100.9452 103.9623 101.6896 354 442 734 7
Уралкуз1Р3 11:10:30 102.24 −0.36 −0.35% 102.6 102.11 102.11 102.48 102.26 240 245 423 25
УралСт1Р02 11:12:14 96 +0.1 +0.10% 95.9 96.15 95.86 96.15 95.99 3 206 3 077 308 128
УралСт1Р04 11:10:18 94.2499 +0.3065 +0.33% 93.9434 94.4399 93.8507 94.44 94.0306 181 1 414 764 43
УралСт1Р05 11:11:54 86.54 +0.09 +0.10% 86.45 86.5 86.1 86.83 86.65 1 256 1 088 375 117
УралСт1Р06 11:11:59 91.29 −0.16 −0.17% 91.45 90.5 90 91.68 91.36 733 669 670 77
УрКаПБО7P 11:12:13 N/A 100.54 N/A N/A N/A N/A 0 0 0
УрожайБО03 11:10:30 95.42 −0.75 −0.78% 96.17 95.61 94.67 96.5 95.6 109 104 207 24
УрожайБО04 11:12:00 85.01 +0.17 +0.20% 84.84 85.18 84.43 85.98 85.65 596 510 452 48
УрожайБО05 11:10:49 67.59 −1.81 −2.61% 69.4 69.41 67.44 69.42 68.33 24 16 399 9
УРСБ БОСП1 10:24:32 N/A N/A N/A N/A N/A N/A 0 0 0
ФЕРА1Р1 11:09:15 N/A 100.02 N/A N/A N/A N/A 0 0 0
ФеррумБП1 11:10:11 N/A 97.85 N/A N/A N/A N/A 0 0 0
ФеррумБП2 11:05:16 98.62 −0.1 −0.10% 98.72 98.94 98.62 98.94 98.8 23 22 723 5
Финэква1Р1 11:12:12 101.98 +0.24 +0.24% 101.74 101.99 101.76 101.99 101.85 215 218 969 15
ФЛИТ 1P1 10:24:18 N/A N/A N/A N/A N/A N/A 0 0 0
ФЛИТ 1P2 10:24:44 N/A N/A N/A N/A N/A N/A 0 0 0
Фордевинд2 11:10:59 99 −0.06 −0.06% 99.06 99 99 99 99 54 26 837 1
Фордевинд3 11:09:27 95.75 +0.19 +0.20% 95.56 95.51 95.51 95.75 95.63 16 15 301 4
Фордевинд4 11:11:17 96.4 −0.01 −0.01% 96.41 96.43 96.4 96.43 96.41 57 54 951 6
Фордевинд5 11:03:09 100.27 +0.18 +0.18% 100.09 100.52 100.13 100.64 100.38 180 180 678 21
Фордевинд6 11:11:57 N/A 99.51 N/A N/A N/A N/A 0 0 0
ФосА1П1USD 11:11:57 100.4394 −0.4506 −0.45% 100.89 99.9 99.7899 100.4966 99.9028 479 3 977 862 25
ФосАгро П1 11:12:18 99.48 −0.1 −0.10% 99.58 99.53 99.31 99.55 99.44 356 353 992 42
ФосАгро П2 11:10:56 100 −0.1 −0.10% 100.1 100.12 100 100.14 100 61 975 61 975 177 42
ФосАгро2П1 11:12:09 102.07 +0.27 +0.27% 101.8 101.85 101.64 102.09 101.97 902 919 766 30
ФосАгро2П2 11:12:13 100.6501 −1.253 −1.23% 101.9031 101.0114 100.3805 101.0115 100.7856 137 1 672 863 25
ФосАгро2П3 11:11:56 101.33 −0.492 −0.48% 101.822 101.65 101.33 101.65 101.4981 11 928 083 8
ФосАгро2П4 11:11:56 99.8482 −1.6023 −1.58% 101.4505 100.0001 98.777 100.0005 99.6243 23 1 904 714 23
ФосАгро2П5 11:11:57 101.9287 −0.4713 −0.46% 102.4 101.9999 100.9 101.9999 101.3181 120 1 477 495 39
ФосАЗО28-Д 11:11:58 90.9901 −0.7099 −0.77% 91.7 90.9913 90.99 90.9913 90.9903 6 453 819 4
ФПК 1P-05 10:38:16 94.24 +0.53 +0.57% 93.71 93.99 93.99 94.24 94.19 100 94 186 7
ФПК2Р01 11:11:53 102.37 −0.07 −0.07% 102.44 102.82 102.22 102.82 102.33 710 726 514 34
ФСК РС Б2 09:50:06 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС Б4 11:11:58 N/A 97.86 N/A N/A N/A N/A 0 0 0
ФСК РС Б5 11:12:11 100.16 −0.05 −0.05% 100.21 97.02 97.01 100.18 97.86 15 14 678 5
ФСК РС БО6 10:00:02 N/A 98.04 N/A N/A N/A N/A 0 0 0
ФСК РС БО7 10:24:01 N/A 100 N/A N/A N/A N/A 0 0 0
ФСК РС1Р2 04.03.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС1Р3 10:23:57 N/A 90 N/A N/A N/A N/A 0 0 0
ФСК РС1Р4 11:12:12 77.9 +0.1 +0.13% 77.8 77.22 76.62 77.9 77.09 452 348 451 28
ФСК РС1Р5 11:11:37 N/A 106.88 N/A N/A N/A N/A 0 0 0
ФСК РС1Р6 11:11:31 97.38 −0.01 −0.01% 97.39 97.38 97.38 97.38 97.38 3 2 921 3
ФСК РС-22 11:04:55 N/A 99.76 N/A N/A N/A N/A 0 0 0
ФСК РС-23 10:23:54 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-26 10:23:54 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-27 10:23:54 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-28 10:23:54 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-29 10:23:55 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-30 10:23:55 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-34 10:23:55 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-37 10:23:55 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-38 10:23:55 N/A N/A N/A N/A N/A N/A 0 0 0
ФЭСАгро1Р1 11:12:18 97.53 −0.43 −0.44% 97.96 97.4 97.4 97.77 97.53 173 168 730 24
ХайТэк 1P1 11:11:26 99.7 −0.02 −0.02% 99.72 99.7 99.7 99.72 99.71 41 20 441 6
ХРОМОС Б2 11:10:44 88.39 −0.48 −0.54% 88.87 87.99 87.99 88.39 88.01 55 48 407 5
ХРОМОС Б4 11:11:02 102.29 −0.54 −0.53% 102.83 102.97 102 102.97 102.4 684 700 434 34
ЦентрИБ13 10:51:05 N/A 100.65 N/A N/A N/A N/A 0 0 0
ЦЕНТР-К 01 11:09:50 102.55 +0.46 +0.45% 102.09 102.47 102.47 102.55 102.53 20 20 506 4
ЦифрБро1П2 11:11:56 96.5698 −0.4266 −0.44% 96.9964 96.5709 96.5698 96.5709 96.57 13 1 043 570 4
ЦППК П1Б1 10:23:56 N/A N/A N/A N/A N/A N/A 0 0 0
ЦР БО-02 11:12:18 95.2 +0.37 +0.39% 94.83 95.43 95.2 95.43 95.36 5 2 384 3
ЦР БО-03 11:12:11 77.61 −0.05 −0.06% 77.66 78.53 76.98 78.53 77.82 29 18 053 14
ЦР БО-04 11:12:16 94.1 −0.35 −0.37% 94.45 93.5 93.5 94.94 94.55 138 130 474 25
ЦР БО-05 11:06:37 77.97 −0.82 −1.04% 78.79 78.3 77.53 78.3 77.79 159 123 679 24
ЦР БО-06 11:11:00 79.13 −0.04 −0.05% 79.17 79.29 78.75 79.29 79.14 8 6 331 8
Челяб35001 11:10:16 92.01 −0.04 −0.04% 92.05 92.01 92.01 92.01 92.01 40 14 722 1
Челяб35002 10:23:57 N/A N/A N/A N/A N/A N/A 0 0 0
Челяб35003 10:24:00 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P6 13.03.2026 23:27:12 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P7 11:11:39 99.68 −0.02 −0.02% 99.7 99.6 99.6 99.86 99.7 205 204 386 34
ЧеркизБ1P8 11:11:11 100.47 −0.09 −0.09% 100.56 100.45 100.23 100.47 100.44 1 190 1 195 258 40
ЧеркизБ2P1 11:11:57 102.4499 −1.4332 −1.38% 103.8831 103.5946 102.4034 103.5946 102.8513 128 1 595 002 33
ЧеркизБ2P2 10:58:38 100.38 +0.08 +0.08% 100.3 100.38 100.37 100.38 100.37 11 11 041 7
Шевченк1Р4 11:08:00 95.85 0 0% 95.85 95.93 95.85 95.93 95.87 5 2 397 3
ЭкоНив1Р01 11:11:38 100.82 +0.13 +0.13% 100.69 100.95 100.8 100.95 100.85 9 128 9 205 397 271
ЭкоНив1Р02 11:12:09 100.39 +0.39 +0.39% 100 100.4 100 100.49 100.2 1 571 1 574 085 47
ЭконЛиз1Р4 11:11:31 98.33 −0.02 −0.02% 98.35 98.5 98.23 98.5 98.4 15 14 760 7
ЭконЛиз1Р5 11:12:16 96.8 +0.15 +0.16% 96.65 96.8 96.8 96.8 96.8 8 7 744 2
ЭконЛиз1Р6 11:10:09 95.31 +0.06 +0.06% 95.25 95.2 95.2 95.52 95.48 13 12 412 10
ЭконЛиз1Р7 11:10:47 94.35 +0.61 +0.65% 93.74 93.85 93.85 94.35 94 265 249 110 12
ЭконЛиз1Р8 11:12:12 108.22 +2.13 +2.01% 106.09 108.22 108.22 108.22 108.22 11 11 904 2
ЭконЛиз2Р1 11:09:38 98.92 −0.13 −0.13% 99.05 98.98 98.86 98.98 98.95 15 14 843 3
Экспо1П02 11:09:41 N/A 100.19 N/A N/A N/A N/A 0 0 0
ЭлАп БО-01 11:08:08 100.76 −0.54 −0.53% 101.3 100.79 100.76 100.79 100.78 10 10 078 3
ЭлАп БО-02 11:11:45 98.15 +1.07 +1.10% 97.08 98.15 98.15 98.15 98.15 10 9 815 1
ЭлАп БО-03 11:11:08 106.45 +1.15 +1.09% 105.3 106.42 106.42 106.45 106.43 25 26 607 3
ЭлемЛиз1P5 10:24:02 N/A N/A N/A N/A N/A N/A 0 0 0
ЭлемЛиз1P6 11:09:48 N/A 99.69 N/A N/A N/A N/A 0 0 0
ЭлемЛиз1P8 11:11:51 99.71 −0.28 −0.28% 99.99 99.89 99.71 99.89 99.74 6 2 172 2
ЭлемЛиз1P9 11:11:54 101.57 −0.22 −0.22% 101.79 101.75 101.56 101.75 101.68 34 15 419 6
ЭлмЛиз1Р10 10:24:31 N/A N/A N/A N/A N/A N/A 0 0 0
ЭЛРЕШ 1Р1 11:11:02 97.38 −0.59 −0.60% 97.97 97.76 97.28 97.76 97.55 34 33 168 9
ЭЛРЕШ 1Р2 11:12:01 98.5 +0.02 +0.02% 98.48 98.47 98.47 98.52 98.51 191 188 145 39
ЭЛРЕШ 1Р3 11:10:31 99.33 −0.57 −0.57% 99.9 99.6 99.33 99.6 99.49 543 540 247 73
ЭЛТЕРА-01 11:11:17 105.7 +0.12 +0.11% 105.58 105.65 105.13 105.7 105.52 7 7 386 7
Эльтон клА 10:24:36 N/A N/A N/A N/A N/A N/A 0 0 0
ЭНИКА 1Р02 11:09:29 99.08 −0.06 −0.06% 99.14 99.07 98.74 99.08 98.94 24 3 562 4
ЭНИКА 1Р03 11:11:10 N/A 91.78 N/A N/A N/A N/A 0 0 0
ЭНИКА 1Р04 11:03:36 90.52 +0.77 +0.86% 89.75 89.87 89.87 90.83 90.64 201 109 314 15
ЭНИКА 1Р05 11:10:34 108.37 −0.13 −0.12% 108.5 108.61 108.24 108.75 108.6 535 522 906 127
ЭНИКА 1Р06 11:10:14 107.95 +0.09 +0.08% 107.86 107.98 107.71 108 107.87 244 263 200 34
ЭНИКА 1Р07 11:10:15 101.41 −0.11 −0.11% 101.52 101.43 101.27 101.45 101.38 77 78 063 19
ЭНплГ1РС2 10:23:12 N/A N/A N/A N/A N/A N/A 0 0 0
ЭНплГ1РС8 11:11:52 99 −2.1869 −2.16% 101.1869 99.3601 97 99.9998 97.9697 440 5 227 866 43
ЭНплГ1РС9 12.11.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ЭталонФин1 11:12:01 103.57 +0.37 +0.36% 103.2 103.5 103.49 103.87 103.6 146 151 252 30
ЭталонФин2 11:09:42 90.45 −0.3 −0.33% 90.75 90.6 90 90.6 90.22 1 073 968 082 70
ЭталонФин3 11:09:56 105.72 +0.14 +0.13% 105.58 105.75 105.62 105.75 105.7 1 046 1 105 576 60
ЭталонФин4 11:11:55 100.28 −0.06 −0.06% 100.34 100.36 100.22 100.4 100.32 3 490 3 501 173 138
ЭталФинП03 11:11:31 96.9 0 0% 96.9 97.28 96.89 97.28 97 3 987 889 499 198
ЭТС 1Р06 11:11:46 100.66 −0.06 −0.06% 100.72 100.66 100.66 100.66 100.66 2 1 711 2
ЭТС 1Р07 11:10:14 105 −0.16 −0.15% 105.16 105.05 105 105.05 105.03 30 31 508 4
ЭТС 1Р08 11:06:18 N/A 99.66 N/A N/A N/A N/A 0 0 0
ЭТС 1Р09 11:12:00 99.95 −0.03 −0.03% 99.98 99.99 99.87 99.99 99.92 3 094 3 091 490 85
Эфферон01 11:11:55 82.49 −0.52 −0.63% 83.01 82.48 82.19 82.53 82.26 43 26 528 8
Эфферон1Р1 11:10:16 100.02 +0.02 +0.02% 100 100.53 100.02 100.53 100.32 24 24 078 5
ЭффТех1P2 11:08:24 99.74 +0.16 +0.16% 99.58 99.92 99.74 99.94 99.85 210 209 689 24
ЮГК 1P4 11:12:16 96.781 −2.2052 −2.23% 98.9862 96.8 96.55 97.7961 96.875 1 190 9 582 857 177
ЮГК 1P5 11:12:17 97.125 +0.375 +0.39% 96.75 96.8801 96.5 98.69 97.9985 373 3 038 538 49
ЮДПАвтО Б1 11:11:18 88.44 +1.27 +1.46% 87.17 87.53 87.53 88.87 88.53 52 46 034 17
ЮниМетр01 11:11:33 97.57 +1.51 +1.57% 96.06 97.58 97.57 97.59 97.58 4 1 952 3
ЮСВ 1Р1 10:24:27 N/A 97.01 N/A N/A N/A N/A 0 0 0
ЮСК02К 10:23:57 N/A 98.49 N/A N/A N/A N/A 0 0 0
ЮУЛЦ 1Р1 11:10:47 101.47 +0.28 +0.28% 101.19 101.24 101.24 101.47 101.45 53 53 769 6
Якут-12 об 11:11:52 99.21 −0.02 −0.02% 99.23 99.21 99.21 99.21 99.21 13 2 579 2
Якут-13 об 11:09:15 N/A 96.19 N/A N/A N/A N/A 0 0 0
Якут-34005 11:10:18 101.6 +0.5 +0.49% 101.1 101.57 101.57 101.6 101.57 16 16 252 3
Якут-35014 11:12:09 94 0 0% 94 94.01 94 94.01 94.01 16 6 016 2
Якут-35015 11:09:42 91.15 −0.14 −0.15% 91.29 91.31 91.15 91.31 91.17 49 26 804 5
Якут-35016 11:11:47 99.51 −0.12 −0.12% 99.63 99.28 99.25 99.51 99.28 398 395 150 26
ЯНАО34005 11:10:15 100.19 +0.07 +0.07% 100.12 100.06 100.05 100.19 100.06 104 104 063 7
ЯНДЕКС1Р1 11:12:15 100.64 −0.04 −0.04% 100.68 100.7 100.5 100.7 100.66 4 059 4 085 863 91
ЯНДЕКС1Р2 11:11:54 99.6 −0.05 −0.05% 99.65 99.43 99.35 99.65 99.59 714 711 107 76
ЯНДЕКС1Р3 11:11:44 100.11 +0.11 +0.11% 100 100.27 100.1 100.28 100.26 276 276 707 20
ЯрОбл 2017 11:09:48 95.99 +0.15 +0.16% 95.84 95.72 95.72 96.07 95.98 343 123 458 9
ЯрОбл35018 11:11:25 98.86 +0.16 +0.16% 98.7 98.86 98.86 98.86 98.86 3 593 2
ЯТЭК 1P-3 11:10:36 100.2 +0.1 +0.10% 100.1 100.2 100.2 100.2 100.2 1 1 002 1
ЯТЭК 1P-4 11:10:29 99.32 −0.58 −0.58% 99.9 99.33 99.32 99.33 99.32 5 4 966 2
ЯТЭК 1P-6 11:11:15 102.85 +0.3 +0.29% 102.55 102.69 102.69 102.86 102.77 749 769 774 30
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем:
ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
