Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Облигации стоит 500 руб./месяц.
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
AGROFRGT01 12:53:14 97.04 −0.24 −0.25% 97.28 97.41 97.04 97.41 97.17 66 64 131 14
ANTERRA-02 13:02:24 76.45 −6.37 −7.69% 82.82 75.5 70 77.8 73.27 5 018 3 676 449 573
BLR-27 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-30 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BLR-31 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CIB-СО-319 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
CTRLлиз1Р1 13:01:56 82.03 −0.4 −0.49% 82.43 82.95 81.01 82.95 81.88 1 083 633 042 82
CTRLлиз1Р2 13:02:21 80.83 +0.33 +0.41% 80.5 81.36 80.61 81.36 81 1 174 813 087 86
HENDERSON 13:02:25 104.27 −0.38 −0.36% 104.65 104.61 104.1 104.64 104.33 2 245 2 342 249 555
iMT_FREE01 13:00:47 100.42 −0.07 −0.07% 100.49 100.05 100.05 100.42 100.13 66 66 088 12
iАйдеко 01 13:01:43 101.88 +0.08 +0.08% 101.8 101.77 101.72 101.97 101.84 345 351 344 51
iВУШ 1P2 13:02:06 96.15 −0.26 −0.27% 96.41 96.4 96 96.46 96.18 4 230 4 068 468 437
iВУШ 1P3 13:02:05 84.48 −0.14 −0.17% 84.62 84.38 84.34 84.65 84.51 1 559 1 317 442 35
iВУШ 1P4 13:02:26 96.97 −0.26 −0.27% 97.23 97.39 96.1 97.39 96.88 5 911 5 726 612 418
iВУШ 1P5 13:01:49 100.76 +0.22 +0.22% 100.54 100.96 100.62 101.5 100.9 4 237 4 275 227 144
iКарРус1P2 13:01:50 97.57 −0.02 −0.02% 97.59 97.95 97.5 97.97 97.77 4 604 4 501 335 206
iКарРус1P3 13:00:27 81.53 −0.18 −0.22% 81.71 81.34 81.34 81.7 81.6 5 024 4 099 835 245
iКарРус1P4 13:01:46 92.7 −0.11 −0.12% 92.81 92.54 92.51 93.2 92.92 4 015 3 730 756 109
iКарРус1P5 13:02:11 100.19 +0.01 +0.01% 100.18 100.2 99.92 100.2 100.08 1 658 1 659 287 91
iКарРус1P6 13:02:12 92.11 +0.22 +0.24% 91.89 91.61 91.61 92.3 92.14 513 472 669 137
iКарРус1P7 13:02:12 86.66 −0.79 −0.90% 87.45 87.09 86.58 87.43 87.09 3 053 2 658 816 174
iПМЕДДМ2Р1 13:02:27 99.88 +0.01 +0.01% 99.87 99.88 99.78 99.88 99.85 59 58 914 6
iПМЕДДМ2Р2 13:00:46 100.2 −0.4 −0.40% 100.6 100.3 100.2 100.3 100.27 191 191 512 10
iПМЕДДМ2Р3 12:53:43 99.99 0 0% 99.99 100 99.99 100 99.99 51 50 995 7
iПозитивР1 13:02:22 99.31 −0.21 −0.21% 99.52 99.41 99.31 99.42 99.38 568 564 457 95
iПозитивР2 13:00:04 101.83 −0.05 −0.05% 101.88 101.61 101.51 101.83 101.74 626 636 921 79
iПозитивР3 13:02:12 106.19 +0.04 +0.04% 106.15 106.2 106.06 106.21 106.19 12 382 13 148 240 129
iСелкт1Р3R 13:02:16 98.88 −0.15 −0.15% 99.03 98.93 98.72 99.08 98.98 816 807 664 69
iСелкт1Р4R 12:59:10 99.94 +0.05 +0.05% 99.89 99.76 99.76 99.97 99.89 545 544 409 57
iСелктл1Р5 13:02:01 103.36 −0.27 −0.26% 103.63 103.34 103.33 103.63 103.4 1 337 1 382 518 62
iСелктл1Р6 12:58:24 101.96 0 0% 101.96 102.86 101.65 102.86 101.96 1 546 1 576 322 63
iСелктл1Р7 13:02:04 101 +0.1 +0.10% 100.9 101.3 100.68 101.3 101.19 10 259 10 381 249 272
iСЛ 2P2 13:02:01 103.8 −0.05 −0.05% 103.85 103.92 103.73 103.92 103.78 7 137 7 407 106 237
iУОМЗ Б-4 10:16:09 N/A N/A N/A N/A N/A N/A 0 0 0
iУОМЗ Б-5 13:02:27 N/A 103.48 N/A N/A N/A N/A 0 0 0
iУОМЗ Б-П1 12:23:27 85.26 −14.14 −14.23% 99.4 85.27 85.26 85.27 85.27 2 1 705 2
iУОМЗ Б-П2 13:01:29 N/A 99.98 N/A N/A N/A N/A 0 0 0
iХРОМОС Б1 13:01:08 104.18 −0.45 −0.43% 104.63 104.4 103.41 104.49 104.27 825 860 214 108
iЭдьюкейшн 13:01:56 98.65 −0.58 −0.58% 99.23 99 98 99.01 98.21 941 924 187 115
MTRCSPR001 13:02:25 99.13 −0.58 −0.58% 99.71 99.51 99.11 99.82 99.29 188 168 005 19
NSKATD-01 13:01:12 99.9 −0.17 −0.17% 100.07 100.07 99.9 100.07 100.04 68 68 027 20
NSKATD-02 12:57:46 106.95 −0.27 −0.25% 107.22 107.45 106.66 107.45 106.92 431 460 825 85
NSKATD-03 12:59:57 104.35 +0.17 +0.16% 104.18 104.3 103.81 104.45 104.21 1 946 2 028 000 114
PLAZA BO01 13:00:57 91.95 +0.66 +0.72% 91.29 91.32 91.32 92.89 92.05 219 201 600 28
PLAZABO-02 13:00:26 80.59 −0.21 −0.26% 80.8 80.75 80.31 80.75 80.39 45 36 175 11
PolyusZL1 10:16:23 N/A N/A N/A N/A N/A N/A 0 0 0
RUS-26 11:40:58 N/A 100.34 N/A N/A N/A N/A 0 0 0
RUS-27 12:21:05 N/A 99.4 N/A N/A N/A N/A 0 0 0
RUS-27 EUR 12:09:10 N/A 93 N/A N/A N/A N/A 0 0 0
RUS-28 13:01:46 115 −1.7999 −1.54% 116.7999 116.2 114.1552 116.2 115.0432 73 6 981 043 36
RUS-29 11:41:30 N/A 95.93 N/A N/A N/A N/A 0 0 0
RUS-30 13:02:27 107.9132 +1.013 +0.95% 106.9002 106 103.0061 107.925 107.1334 44 000 176 330 11
RUS-32 EUR 12:09:21 N/A 68.7 N/A N/A N/A N/A 0 0 0
RUS-35 11:35:54 N/A 89.5 N/A N/A N/A N/A 0 0 0
RUS-36 EUR 12:09:31 N/A 73 N/A N/A N/A N/A 0 0 0
RUS-42 11:01:11 N/A 95 N/A N/A N/A N/A 0 0 0
RUS-43 11:01:20 N/A 96.8 N/A N/A N/A N/A 0 0 0
RUS-47 12:09:50 N/A 91 N/A N/A N/A N/A 0 0 0
R-Vision 1 13:00:04 99.9 0 0% 99.9 100 99.9 100 99.93 30 29 978 6
R-Vision 2 13:02:16 110.94 −4.41 −3.82% 115.35 112.57 110.18 112.62 111.13 6 522 7 247 925 422
R-Vision 3 13:02:21 100.89 +0.17 +0.17% 100.72 101.04 100.5 101.04 100.57 24 657 24 798 205 248
RZD-27 EUR N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SELGOLD001 13:02:10 85.35 −1.5 −1.73% 86.85 85.86 85.02 85.86 85.22 574 6 430 434 330
SELGOLD002 13:02:13 85.23 −0.64 −0.75% 85.87 85.51 84.91 85.61 85.4 77 864 398 38
SELGOLD003 13:02:06 85.65 −0.29 −0.34% 85.94 86.24 85.01 86.24 85.64 371 4 176 668 94
SELSILV01 12:59:09 99 −0.33 −0.33% 99.33 98.5 97.5 103.48 99.57 1 092 2 371 409 36
SUEK-26 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
sАтомэнп01 13:02:22 98.29 +0.06 +0.06% 98.23 98.13 98.13 98.33 98.27 51 50 117 17
sВЭБ2P-33 13:01:07 94.89 −0.05 −0.05% 94.94 94.94 94.85 94.97 94.92 62 58 853 20
sВЭБ2Р-52 12:30:49 100 +0.18 +0.18% 99.82 99.94 99.94 100 99.99 537 536 941 9
sВЭБP-39 13:02:19 97.39 −0.28 −0.29% 97.67 97.5 97.38 97.51 97.42 18 17 536 9
sГПБ005P1P 13:02:11 98.87 −0.02 −0.02% 98.89 98.88 98.87 98.94 98.89 95 93 941 11
sГТЛК 2P-9 13:02:16 101.85 +0.03 +0.03% 101.82 101.74 101.12 101.95 101.65 11 176 11 360 866 342
sГТЛК2P-11 13:02:10 99.88 −0.09 −0.09% 99.97 99.81 98.98 99.99 99.59 3 198 3 184 855 216
sЕвТран2P1 13:02:13 66.6 −1.51 −2.22% 68.11 67.48 66.4 67.5 66.63 21 605 14 395 180 576
sЕвТранс01 13:02:15 80.55 −2.41 −2.91% 82.96 81 80.36 81.59 80.96 26 582 21 520 621 1 292
sЕвТрнс2P2 13:02:24 67.22 −1.17 −1.71% 68.39 67.01 66.89 67.77 67.12 1 727 1 159 092 172
sИАДОМ1P19 12:21:18 97.9 −0.06 −0.06% 97.96 97.9 97.9 97.9 97.9 30 17 892 1
sИАДОМ1P26 12:27:16 N/A 97.25 N/A N/A N/A N/A 0 0 0
sИАДОМ1P37 12:55:41 97.68 +0.08 +0.08% 97.6 97.68 97.68 97.68 97.68 22 16 433 2
sКапиталР1 13:02:06 95.72 +0.03 +0.03% 95.69 95.89 95.54 96.19 95.94 435 417 324 46
sЛЕГЕНД2P1 13:01:26 97.6 +0.38 +0.39% 97.22 98.68 97.6 98.68 98.41 4 3 936 3
sМГор74-об 13:02:01 87.15 +0.1 +0.11% 87.05 87.3 87.02 87.47 87.19 522 455 148 66
sМЕТАЛИ1P9 13:00:11 100.39 +0.02 +0.02% 100.37 100.31 100.3 100.47 100.39 862 865 351 35
sПионер2P3 12:59:04 100.9 +0.5 +0.50% 100.4 101.01 100.62 101.8 101.01 1 049 1 059 605 41
sРуСол клА 12:36:33 92.7 −0.33 −0.35% 93.03 92.7 92.7 92.7 92.7 5 2 170 1
sРуСол клБ 13:02:24 90.02 −0.8 −0.88% 90.82 90.81 89.75 90.83 90.32 170 85 281 21
sРуСол клВ 10:16:14 N/A N/A N/A N/A N/A N/A 0 0 0
sСистем2P6 13:02:14 103.98 +0.54 +0.52% 103.44 103.17 103.06 103.99 103.43 3 196 3 305 563 127
sСистем2P7 13:00:26 101.7 −0.74 −0.72% 102.44 102.04 101.58 102.38 101.85 685 697 642 62
sСОПФДОМ10 10:16:31 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ12 12:53:08 100.01 +0.02 +0.02% 99.99 99.99 99.99 100.01 99.99 59 58 994 3
sСОПФДОМ13 12:53:00 103.99 −0.96 −0.91% 104.95 103.96 103.76 103.99 103.85 22 22 847 7
sСОПФДОМ14 10:17:16 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ4 10:16:10 N/A N/A N/A N/A N/A N/A 0 0 0
sСОПФДОМ5 13:01:59 98.92 −0.18 −0.18% 99.1 99.1 98.92 99.1 98.93 30 29 678 3
sСОПФДОМ6 12:58:39 99.06 +0.01 +0.01% 99.05 99.06 99.06 99.06 99.06 10 9 906 6
sСОПФДОМ8 11:11:41 N/A 99.15 N/A N/A N/A N/A 0 0 0
sСОПФДОМ9 10:16:24 N/A N/A N/A N/A N/A N/A 0 0 0
sСоц.раз01 10:16:09 N/A N/A N/A N/A N/A N/A 0 0 0
sСоц.раз02 13:01:26 99.82 0 0% 99.82 99.82 99.82 99.82 99.82 1 204 1
sСТМ 1P2 12:56:10 96.24 −0.26 −0.27% 96.5 96.5 96.21 96.5 96.31 2 450 2 359 476 96
sТбанк3P1 13:00:09 99.8 −0.18 −0.18% 99.98 99.65 99.6 99.8 99.71 134 133 610 13
sТКК кл.А1 10:16:13 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А2 10:16:06 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А3 10:16:13 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.А4 10:16:06 N/A N/A N/A N/A N/A N/A 0 0 0
sТКК кл.Б 10:16:13 N/A N/A N/A N/A N/A N/A 0 0 0
А101 1P01 13:02:09 102.23 −0.03 −0.03% 102.26 102.65 101.49 102.65 102.12 71 72 504 15
А101 1P02 13:01:40 101.69 −0.2 −0.20% 101.89 102.15 101.56 102.15 101.69 1 395 1 418 537 120
А101 1P03 12:59:18 101.91 +0.42 +0.41% 101.49 101.91 101.91 101.91 101.91 1 1 019 1
АБЗ-1 1Р04 13:02:06 99.32 −0.36 −0.36% 99.68 99.68 99.11 99.72 99.3 4 600 799 384 149
АБЗ-1 1Р05 13:00:55 98.55 −0.3 −0.30% 98.85 98.46 98.46 98.66 98.52 703 349 775 77
АБЗ-1 2Р01 13:02:11 99 −0.2 −0.20% 99.2 99.1 98.62 99.22 98.99 196 194 022 33
АБЗ-1 2Р02 12:58:54 101.6 −0.32 −0.31% 101.92 101.91 101.43 101.93 101.51 807 819 150 45
АБЗ-1 2Р03 13:00:48 111.55 −0.21 −0.19% 111.76 111.84 111.15 111.84 111.58 2 701 3 013 765 149
АБЗ-1 2Р04 13:02:20 103.43 −0.01 −0.01% 103.44 104.09 102.82 104.14 103.01 3 485 3 589 966 204
АБЗ-1 2Р05 12:59:12 98.8 −0.21 −0.21% 99.01 98.57 98.57 98.89 98.68 573 565 439 50
Абрау2P-01 12:51:00 101.04 −0.01 −0.01% 101.05 101.05 101.04 101.05 101.04 84 84 877 22
АВТОБФ БП3 13:01:14 97.72 +0.25 +0.26% 97.47 97.86 97.62 97.95 97.67 20 19 533 7
АВТОБФ БП4 12:32:55 101.26 +0.81 +0.81% 100.45 101.26 101.26 101.26 101.26 1 1 013 1
АВТОБФ БП5 13:01:25 101 +3.6 +3.70% 97.4 100.48 100.48 101 100.59 5 5 029 3
АВТОБФ БП6 13:01:25 100.93 +0.03 +0.03% 100.9 100.93 100.93 100.93 100.93 1 1 009 1
АВТОБФ БП7 13:02:04 99.71 +0.11 +0.11% 99.6 99.97 99.6 99.97 99.73 445 443 801 49
АВТОДОМ1Р2 10:16:24 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор 03 10:16:27 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор 04 10:16:27 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор2Р1 13:00:35 97.01 −0.49 −0.50% 97.5 99.79 97.01 99.79 99 7 3 881 3
Автодор3Р2 13:02:07 95.61 +0.18 +0.19% 95.43 95.49 95.47 96 95.88 344 329 813 42
Автодор4Р1 13:00:08 96.4 −0.09 −0.09% 96.49 97 96.28 97 96.4 227 218 839 63
Автодор4Р4 13:01:26 98.59 −0.16 −0.16% 98.75 99 98.58 99 98.65 187 184 469 11
Автодор5Р1 13:01:11 98.46 0 0% 98.46 98.54 98.45 98.54 98.47 73 57 509 15
Автодор5Р2 12:34:20 N/A N/A N/A N/A N/A N/A 0 0 0
Автодор5Р3 13:02:16 98.63 −0.25 −0.25% 98.88 98.77 98.62 98.77 98.66 239 235 787 40
Автодор5Р4 12:39:19 N/A N/A N/A N/A N/A N/A 0 0 0
Автом01CNY 13:02:26 106.2088 +0.4786 +0.45% 105.7302 105.8141 103.8732 108 105.6099 927 1 204 459 39
АгроUSD1P1 12:59:08 100.2 −0.79 −0.78% 100.99 100.45 100.2 100.45 100.3608 217 181 034 30
Агродом01 12:59:25 61.95 −1.02 −1.62% 62.97 61.87 61.45 61.95 61.82 60 37 095 12
Агродом02 13:01:26 98.69 +5.94 +6.40% 92.75 98.7 98.6 98.7 98.6 103 101 561 4
Агроэко1Р1 12:13:33 N/A 97.72 N/A N/A N/A N/A 0 0 0
АГТК БО-01 13:01:00 99.8 −0.1 −0.10% 99.9 99.95 99 100 99.66 930 278 056 26
АГТК БО-02 13:00:22 90.98 +0.6 +0.66% 90.38 90.99 90.65 91.01 90.95 16 14 552 7
АГТК БО-03 12:20:50 92.46 +0.18 +0.20% 92.28 92.05 92.03 92.46 92.13 19 17 504 5
АГТК БО-04 13:02:21 93.86 −0.01 −0.01% 93.87 93.86 93.86 93.86 93.86 1 939 1
АГТК БО-05 12:41:34 90.57 +0.62 +0.69% 89.95 90.57 90.57 90.58 90.57 11 9 963 3
АдвТрак1Р1 13:02:12 102.54 −0.22 −0.21% 102.76 103.09 102.54 103.09 102.94 262 269 711 38
АдвТрак1Р2 13:02:18 100.71 −0.2 −0.20% 100.91 100.75 100.61 100.9 100.75 951 958 138 41
АЗБУКАВКП1 18.03.2026 23:50:02 99.7 −0.1 −0.10% 99.8 99.84 99.66 99.94 99.81 945 943 187 77
АЗБУКАВКП3 12:56:49 99.91 −0.54 −0.54% 100.45 99.53 99.49 100 99.55 103 102 541 12
Айг-ФинC01 02.03.2026 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
АйДиКол1P1 12:59:37 107.85 +0.11 +0.10% 107.74 107.98 107.81 107.98 107.84 513 553 215 58
АйДиКол1P3 10:16:46 N/A N/A N/A N/A N/A N/A 0 0 0
АйДиКол1P4 13:01:43 104.49 +0.24 +0.23% 104.25 104.18 104.17 104.94 104.31 45 46 942 14
АйДиКол1P5 13:01:41 104.49 +0.2 +0.19% 104.29 104.59 104.06 104.59 104.31 243 253 483 20
АйДиКол1P6 12:58:25 101.62 −0.03 −0.03% 101.65 101.96 101.6 102 101.74 953 969 552 95
АйДиКол1P7 13:01:11 99.58 −0.19 −0.19% 99.77 99.8 99.33 99.84 99.66 10 486 10 449 902 286
АйДиКол1Р2 12:46:42 98.75 −0.05 −0.05% 98.8 98.75 98.75 98.75 98.75 1 780 1
АйДиКоле03 12:37:46 99.55 +0.04 +0.04% 99.51 99.55 99.55 99.55 99.55 156 155 298 3
АйДиКоле04 13:00:41 98.04 −0.03 −0.03% 98.07 98.04 98.04 98.04 98.04 6 5 882 2
АйДиКоле05 13:00:07 102.43 0 0% 102.43 102.43 102.43 102.43 102.43 1 1 024 1
АйДиКоле06 13:01:41 98.5 0 0% 98.5 98.5 98.39 98.5 98.46 442 326 833 40
АйДиКоле07 12:59:34 99.78 +0.29 +0.29% 99.49 99.88 99.67 99.93 99.79 177 176 630 23
АИЖК14-2А3 10:00:02 N/A 345.77 N/A N/A N/A N/A 0 0 0
АквилонЛP2 12:51:49 N/A 99.37 N/A N/A N/A N/A 0 0 0
АквилонЛP3 13:01:15 99.71 −0.02 −0.02% 99.73 99.01 99.01 99.76 99.38 9 3 220 5
АквилонЛP4 13:01:50 99.89 0 0% 99.89 99.9 99.89 99.9 99.89 56 51 464 8
АквилонЛР5 12:02:25 N/A 99.99 N/A N/A N/A N/A 0 0 0
Акрон Б1P1 12:16:12 95.07 −1.81 −1.87% 96.88 95.06 95.05 95.07 95.06 7 6 654 4
Акрон Б1P2 13:01:40 98.15 0 0% 98.15 98.15 98.15 98.15 98.15 6 5 889 2
Акрон Б1P4 13:02:06 100.5178 −0.3326 −0.33% 100.8504 100.03 99.9118 101.7478 99.617 269 1 645 698 78
Акрон Б1P5 13:01:17 100.76 0 0% 100.76 100.7 100.47 100.76 100.64 94 94 599 20
Акрон Б1P6 13:02:25 102.31 +0.05 +0.05% 102.26 102.4 102.12 102.45 102.27 536 548 143 44
Акрон Б1P7 13:02:15 101.0391 −0.9609 −0.94% 102 101.4999 100.5504 101.5 100.8929 1 927 23 555 037 238
Акрон Б1P8 13:02:16 101.22 −0.27 −0.27% 101.49 100.9434 100.2708 101.2775 100.9092 69 5 787 836 23
Акрон Б1P9 13:02:15 100.1002 −0.8997 −0.89% 100.9999 99.7002 99.6999 101.3922 100.0047 196 16 293 434 38
Акрон Б2P1 13:02:26 100.9 −0.5799 −0.57% 101.4799 101.5001 100.9 101.5001 101.4949 234 19 742 236 14
Акрон Б2P2 13:02:15 98.4009 −1.0991 −1.10% 99.5 98.8002 98.4005 99.5419 98.1776 129 1 545 600 53
АЛРОCЗ027Д 13:02:06 95.5326 −1.187 −1.23% 96.7196 94.35 94.35 96.8806 94.8667 100 7 885 879 19
АЛРОСА1Р1 12:59:45 99.4 −0.4 −0.40% 99.8 99.4 99.4 99.57 99.42 1 949 1 937 606 100
АЛРОСА1Р2 12:54:37 99.98 0 0% 99.98 99.98 99.96 99.98 99.96 10 364 10 359 888 39
АЛРОСА1Р3 13:02:12 99.755 −0.7451 −0.74% 100.5001 100 99.0351 100 99.5586 316 2 615 183 75
АЛРОСА2Р1 13:01:44 99.97 −0.1 −0.10% 100.07 99.94 99.72 99.97 99.95 604 603 692 31
АлфФб ПК1 13:02:13 99.4 −0.09 −0.09% 99.49 99.48 99.2 99.5 99.37 2 111 1 645 226 23
АлфФб ПК2 13:02:21 100.84 −0.01 −0.01% 100.85 100.84 100.54 100.85 100.74 2 992 3 014 242 75
Альта 10:16:16 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФА БО39 13:01:02 104.68 0 0% 104.68 104.16 104.1 104.91 104.32 166 173 174 19
АЛЬФА БО40 13:01:25 98.87 +0.11 +0.11% 98.76 98.96 98.59 98.96 98.73 19 18 758 8
АЛЬФАT2CR3 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
АЛЬФАT2CR4 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
АЛЬФАT2CR5 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
АЛЬФАБ1Р04 11:40:06 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р10 12:10:30 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р11 12:10:31 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р12 10:17:10 N/A 100 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р13 11:11:27 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р14 10:16:34 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р16 11:11:27 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р17 13:02:13 N/A 70.47 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р20 11:06:38 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р21 10:17:00 N/A 101.92 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р22 10:17:01 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р23 13:00:14 N/A 70 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р26 10:52:18 N/A 108.99 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р27 11:11:28 N/A 55 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р28 10:17:24 N/A 110 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р29 10:17:24 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р30 11:08:00 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р31 12:39:19 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р32 10:17:14 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р33 11:10:23 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р34 10:18:28 N/A 64.96 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р39 12:13:26 109.99 −0.01 −0.01% 110 66.01 66.01 109.99 67.92 23 15 622 2
АЛЬФАБ1Р40 10:17:24 N/A 100 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р41 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
АЛЬФАБ1Р6 12:25:03 N/A 160 N/A N/A N/A N/A 0 0 0
АЛЬФАБ1Р9 11:09:24 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ2Р25 13:02:11 99.15 −0.06 −0.06% 99.21 99.1 99.1 99.25 99.22 286 283 775 22
АЛЬФАБ2Р26 13:02:04 99.8 −0.1 −0.10% 99.9 99.8 99.8 99.8 99.8 13 12 974 4
АЛЬФАБ2Р29 10:16:25 N/A N/A N/A N/A N/A N/A 0 0 0
АЛЬФАБ2Р30 13:02:08 100.33 −0.46 −0.46% 100.79 100.26 99.34 101.26 99.81 1 497 1 494 127 72
АЛЬФАБ2Р31 12:59:40 101.68 +0.19 +0.19% 101.49 101.92 101.5 101.92 101.51 105 106 586 10
АльфаБО-18 13:02:12 99.99 +0.32 +0.32% 99.67 99.96 99.62 99.99 99.83 99 98 835 16
АльфаБО-21 12:53:01 98.81 +0.02 +0.02% 98.79 98.81 98.81 98.81 98.81 8 7 905 2
АЛЬФА-БС01 10:45:29 N/A 79 N/A N/A N/A N/A 0 0 0
АЛЬФАДОН01 12:48:25 87.67 −0.8 −0.90% 88.47 88.91 86.84 88.91 87.81 544 382 130 65
АЛЬФАДОНБ1 13:01:01 98.2 +0.19 +0.19% 98.01 98.02 98 98.27 98.02 1 293 1 267 354 38
АЛЬФАЗО350 13:02:14 87.1035 −0.5965 −0.68% 87.7 88.4989 87.1035 88.4989 88.0337 3 219 537 3
АЛЬФАЗО850 13:02:15 99.5006 +0.2006 +0.20% 99.3 99.6223 99.5006 100.4833 99.9044 23 1 910 068 12
АльфаЛБ02 12:53:11 100.62 −0.03 −0.03% 100.65 100.5 100.04 100.67 100.24 649 650 562 45
АЛЬЯНС 1P2 13:02:12 96.43 −0.5 −0.52% 96.93 96.5 96.41 96.5 96.45 21 20 254 5
АЛЬЯНС 1P3 13:01:17 90.9 −0.19 −0.21% 91.09 91.07 90.9 91.26 91.13 150 136 700 22
АЛЬЯНС 1P4 13:02:15 95.02 −0.15 −0.16% 95.17 94.93 94.91 95.38 94.99 253 240 331 49
АЛЬЯНС 1P5 13:02:16 94.95 −0.28 −0.29% 95.23 93.89 93.86 94.95 94.59 9 8 513 4
АЛЬЯНС 1P6 13:01:55 79.65 −0.04 −0.05% 79.69 79.51 79.23 79.7 79.54 437 347 578 36
АЛЬЯНС 1P7 12:51:11 100.11 −0.84 −0.83% 100.95 101.25 100.11 101.25 100.52 9 9 046 6
АЛЬЯНС 1P8 12:59:02 100.1 −1.15 −1.14% 101.25 100.2 100 100.4 100.07 380 380 268 52
Амур 24001 13:02:24 102.37 −0.02 −0.02% 102.39 102.32 102.09 102.38 102.34 432 442 114 36
Амур 31002 13:02:26 102.48 +0.27 +0.26% 102.21 102.47 102.28 102.49 102.48 84 86 081 17
АНТЕРРА-03 13:01:33 94.8 −3.8 −3.85% 98.6 89.9 89.9 95.25 92.87 3 056 2 838 113 298
АПРИ 2Р1 13:01:20 100.3 −0.26 −0.26% 100.56 100.34 100.25 100.58 100.35 238 238 829 35
АПРИ 2Р10 13:01:53 105.16 −0.16 −0.15% 105.32 105.01 104.92 105.3 105.04 341 358 172 85
АПРИ 2Р11 13:02:09 101.5 −0.1 −0.10% 101.6 101.58 101.2 101.69 101.44 2 560 2 596 920 192
АПРИ 2Р12 13:01:21 102.91 +0.29 +0.28% 102.62 102.5 102.14 103.67 102.67 204 209 452 51
АПРИ 2Р13 13:02:27 100.57 +0.07 +0.07% 100.5 100.59 100.39 100.68 100.52 8 691 8 736 623 345
АПРИ 2Р2 13:01:35 100.92 +0.11 +0.11% 100.81 100.9 100.84 100.95 100.9 221 222 995 32
АПРИ 2Р3 13:02:12 99.19 +0.07 +0.07% 99.12 99.18 99.1 99.35 99.24 330 327 499 62
АПРИ 2Р4 13:02:22 101 +1 +1.00% 100 100.06 99.8 103.99 101.4 3 081 3 124 277 172
АПРИ 2Р5 13:00:14 99.39 +0.39 +0.39% 99 99.35 99.06 99.4 99.3 14 13 901 9
АПРИ 2Р6 12:59:38 N/A 99.73 N/A N/A N/A N/A 0 0 0
АПРИ 2Р7 13:02:10 103.5 −0.5 −0.48% 104 103.91 103.3 103.91 103.56 344 356 249 58
АПРИ 2Р8 13:01:07 100.39 +0.17 +0.17% 100.22 100.23 100.23 100.88 100.4 661 663 653 88
АПРИ 2Р9 13:01:49 99.64 −0.11 −0.11% 99.75 99.89 99.51 99.89 99.62 1 564 1 558 116 153
Апт36,61P1 12:19:43 N/A 100 N/A N/A N/A N/A 0 0 0
Апт36,62P1 10:52:17 N/A 99.95 N/A N/A N/A N/A 0 0 0
Апт36,62P2 12:54:27 103.24 +0.04 +0.04% 103.2 103.42 103.03 103.5 103.23 319 329 317 39
АРАГОН БП1 10:51:45 N/A 102.01 N/A N/A N/A N/A 0 0 0
АРАГОН БП2 10:52:17 N/A 103 N/A N/A N/A N/A 0 0 0
АРАГОН об 10:16:38 N/A 102 N/A N/A N/A N/A 0 0 0
АРЕНЗА1Р02 13:01:43 99.06 −0.6 −0.60% 99.66 98.83 98.81 99.24 98.96 222 65 910 24
АРЕНЗА1Р03 12:52:20 101.59 +0.29 +0.29% 101.3 101.59 101.58 101.59 101.59 26 26 413 4
АРЕНЗА1Р04 13:01:12 100 +0.07 +0.07% 99.93 100 100 100.05 100.02 57 57 009 13
АРЕНЗА1Р05 12:59:57 99.74 +0.14 +0.14% 99.6 99.74 99.74 99.74 99.74 2 1 596 2
АРЕНЗА1Р06 12:53:11 99.99 +0.02 +0.02% 99.97 99.99 99.99 99.99 99.99 2 1 800 2
АРЕНЗА1Р07 13:01:42 103.59 +0.24 +0.23% 103.35 103.59 103.11 103.59 103.52 98 101 445 16
Арктик 01 12:57:20 115.01 −1.49 −1.28% 116.5 112.15 112.15 115.98 113.68 976 1 109 565 91
АрлифтБО01 13:01:34 100.52 −0.47 −0.47% 100.99 101.08 100.52 101.57 101.39 29 22 051 8
АРЛФ1Р01 13:01:50 100.18 −0.05 −0.05% 100.23 100.2 100.12 100.23 100.16 3 662 3 668 003 221
Артгн БО01 13:02:26 97.3 +0.19 +0.20% 97.11 97.11 97.01 97.34 97.11 68 66 037 12
АртгнБО02 13:01:31 104.45 −0.24 −0.23% 104.69 104.49 104.45 104.5 104.5 233 243 475 32
Асача 1P1 10:16:39 N/A N/A N/A N/A N/A N/A 0 0 0
АСВ 1Р01 13:00:46 96.87 −0.08 −0.08% 96.95 96.88 96.7 97 96.8 545 527 556 35
АСВ 1Р02 12:36:22 97.46 +0.05 +0.05% 97.41 97.59 97.45 97.59 97.47 25 20 469 5
АСВ 1Р03 13:00:05 100.86 −0.35 −0.35% 101.21 100.96 100.79 100.96 100.88 231 233 030 9
АСВ 1Р04 12:55:16 104.7 −1.1 −1.04% 105.8 104.85 104.18 104.98 104.82 494 517 816 23
АСГТРАФО-1 13:00:48 104 +0.4 +0.39% 103.6 103.78 103.67 104 103.84 121 125 643 24
АСпэйс 1Р1 13:01:16 94.95 −0.16 −0.17% 95.11 94.95 94.88 94.99 94.93 64 60 753 18
АСпэйс 1Р2 13:02:06 109.29 −0.68 −0.62% 109.97 109.13 109.13 109.77 109.36 293 320 419 40
АСПЭКДом02 12:19:47 103.8 −0.09 −0.09% 103.89 103.8 103.8 103.8 103.8 5 5 190 3
АТОМ БП01 16.03.2026 23:50:04 101.02 +0.82 +0.82% 100.2 100.66 100.01 101.53 100.66 199 200 315 27
Атомэнп04 13:02:06 100.98 −0.01 −0.01% 100.99 100.99 100.87 101 100.96 957 966 221 47
Атомэнпр03 13:01:47 100.03 −0.01 −0.01% 100.04 100.14 99.95 100.14 100.03 69 69 019 30
Атомэнпр05 12:57:05 109.09 −0.2 −0.18% 109.29 109.4 109.01 109.43 109.15 5 016 5 475 104 145
Атомэнпр06 13:02:15 99.6233 −0.7764 −0.77% 100.3997 100 99.4999 100.1993 99.8465 796 66 066 681 120
Атомэнпр07 13:02:16 100.35 −0.01 −0.01% 100.36 100.38 100.15 100.49 100.37 26 173 26 268 692 281
Атомэнпр08 13:02:21 101.83 +0.03 +0.03% 101.8 101.84 101.82 102.2 102.02 688 701 914 70
Атомэнпр09 13:02:14 103.09 +0.09 +0.09% 103 103.14 103 103.18 103.08 3 958 4 079 887 254
Атомэнпр10 13:01:01 103.48 +0.07 +0.07% 103.41 103.51 103.43 103.94 103.49 6 259 6 477 463 181
Атомэнпр11 13:02:14 100.48 −0.08 −0.08% 100.56 100.59 99.59 100.6 100.49 36 322 36 500 279 1 061
АФАНСБО-01 13:01:37 98.24 −0.72 −0.73% 98.96 98.77 98.24 98.77 98.63 70 69 044 6
АФБАНК1Р11 12:53:50 100.46 −0.08 −0.08% 100.54 100.19 100.17 100.5 100.27 3 831 3 841 171 50
АФБАНК1Р12 12:55:39 100.47 +0.07 +0.07% 100.4 100.47 100.4 100.48 100.41 745 748 040 23
АФБАНК1Р13 13:00:55 100.5 −0.09 −0.09% 100.59 100.8 100.38 100.82 100.5 75 706 76 084 827 82
АФБАНК1Р14 13:01:53 107 +0.01 +0.01% 106.99 107.27 106.83 107.27 107 6 623 7 086 373 73
АФБАНК1Р15 13:02:00 104.49 −0.31 −0.30% 104.8 104.45 104.31 104.5 104.5 5 500 5 747 384 55
АФБАНК1Р16 13:02:13 103.55 −0.44 −0.42% 103.99 103.66 103.32 103.8 103.68 803 832 583 93
АФБАНК1Р17 12:58:45 101.23 +0.15 +0.15% 101.08 101.1 101.1 101.24 101.2 254 257 055 19
Аэрофл БО1 13:01:58 98.33 −0.11 −0.11% 98.44 98.44 98.25 98.44 98.34 947 931 236 100
Аэрофл2Б01 13:02:25 101.73 +0.23 +0.23% 101.5 101.67 101.1 101.8 101.51 2 810 2 852 472 98
Аэрофл2Б02 13:01:46 99.09 −0.27 −0.27% 99.36 99.25 99.01 99.39 99.14 11 084 10 988 979 239
Аэрфью2Р02 13:00:03 98.84 −0.35 −0.35% 99.19 99.15 98.82 99.21 98.99 1 121 832 281 56
Аэрфью2Р03 13:01:24 95.98 −0.22 −0.23% 96.2 95.54 95.35 95.98 95.61 113 108 038 24
Аэрфью2Р04 13:01:40 106.5 +0.43 +0.41% 106.07 107.01 106.44 107.5 106.84 2 379 2 541 710 557
Аэрфью2Р05 13:01:37 101.9 −0.4 −0.39% 102.3 102.22 101.49 102.22 101.81 1 493 1 520 094 224
Аэрфью2Р06 13:01:50 100.99 +0.19 +0.19% 100.8 100.99 99.7 101.98 100.82 4 801 4 840 424 132
Аэрфью3Р01 13:01:53 103.93 −0.14 −0.13% 104.07 103.93 103.75 104.26 103.95 3 798 3 947 999 201
Байсэл 1Р1 12:37:47 99.84 +0.12 +0.12% 99.72 99.75 99.75 99.91 99.83 40 39 931 15
Байсэл 1Р2 13:00:58 99.85 +0.85 +0.86% 99 100.1 99.85 100.1 99.97 115 114 965 8
Байсэл 1Р3 13:01:37 101 +0.33 +0.33% 100.67 100.99 100.95 101 101 53 53 528 15
Байсэл 1Р4 12:53:29 100.45 +0.1 +0.10% 100.35 100.4 100.4 100.5 100.46 20 20 091 8
БалтЛизБП7 12:58:30 100.09 +0.1 +0.10% 99.99 100.65 99.97 100.98 100.2 79 26 914 13
БалтЛизБП8 13:00:50 100.83 −0.16 −0.16% 100.99 100.77 100.68 101.2 100.91 2 958 2 985 048 164
БалтЛизБП9 10:16:27 N/A N/A N/A N/A N/A N/A 0 0 0
БалтЛизП10 13:02:13 96.02 +0.02 +0.02% 96 96.18 96.01 96.36 96.02 4 488 4 309 462 101
БалтЛизП11 13:01:11 93.16 +0.13 +0.14% 93.03 93.15 92.86 93.24 93.14 516 480 592 93
БалтЛизП12 13:02:16 92.33 −0.27 −0.29% 92.6 92.4 92.28 92.59 92.46 7 704 7 123 407 133
БалтЛизП14 10:50:05 N/A 105 N/A N/A N/A N/A 0 0 0
БалтЛизП15 13:02:18 104.7 −0.29 −0.28% 104.99 104.99 104.45 105.1 104.77 6 245 6 542 801 345
БалтЛизП16 13:01:02 103.03 −0.38 −0.37% 103.41 103.56 102.77 103.76 103.07 2 395 2 468 626 192
БалтЛизП18 13:02:06 100.02 −0.18 −0.18% 100.2 99.99 99.52 100.02 99.89 3 716 3 711 804 276
БалтЛизП19 13:02:26 96.9 −0.14 −0.14% 97.04 96.95 96.85 97.25 96.95 6 100 5 914 181 346
БалтЛизП20 13:01:31 99.76 +0.11 +0.11% 99.65 99.83 99.49 99.9 99.59 2 976 2 963 873 137
БалтЛизП21 10:17:13 N/A N/A N/A N/A N/A N/A 0 0 0
БалтЛизП23 10:17:25 N/A N/A N/A N/A N/A N/A 0 0 0
БанкДОМ1P2 10:16:53 N/A 125.37 N/A N/A N/A N/A 0 0 0
Баррель01 13:01:27 101.41 −1.29 −1.26% 102.7 101.99 101.41 102.99 101.69 164 166 770 17
Башкорт21 12:55:29 97.93 +0.06 +0.06% 97.87 98.01 97.92 98.01 97.94 25 9 794 11
Башкорт23 13:01:59 98.63 +0.02 +0.02% 98.61 98.83 98.51 98.83 98.7 43 25 465 10
Башкорт24 13:02:25 109.77 +0.02 +0.02% 109.75 109.96 109.29 109.98 109.67 1 314 1 296 902 77
Башкорт25 12:51:42 102.27 −0.06 −0.06% 102.33 102.26 102.26 102.27 102.27 17 17 386 5
Башкрт125 13:00:14 102.22 +0.73 +0.72% 101.49 101.56 101.56 102.22 101.82 17 17 310 6
Башкрт225 13:01:09 101.53 −0.02 −0.02% 101.55 101.49 101.22 101.53 101.45 30 30 435 9
БашнфтБО10 10:16:06 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО2 10:16:13 N/A N/A N/A N/A N/A N/A 0 0 0
БашнфтБО8 13:00:11 98.4 −0.05 −0.05% 98.45 98.48 98.4 98.48 98.46 4 3 938 3
БашнфтБО9 10:16:13 N/A 106.8 N/A N/A N/A N/A 0 0 0
БДеньг-2P2 13:01:54 96.45 −0.45 −0.46% 96.9 96.45 96.45 96.45 96.45 1 965 1
БДеньг-2P3 12:49:58 93.44 +0.04 +0.04% 93.4 93.44 93.42 93.44 93.43 200 186 852 12
БДеньг-2P4 12:48:19 100 0 0% 100 99.99 99.87 100.04 99.98 747 746 844 30
БДеньг-2P5 13:01:20 98.95 −0.05 −0.05% 99 99 98.84 99 98.92 208 205 757 33
БДеньг-2P6 13:01:31 93.7 +0.35 +0.37% 93.35 93.8 93.7 93.8 93.72 46 43 113 14
БДеньг-2P7 12:55:19 N/A 100.06 N/A N/A N/A N/A 0 0 0
БДеньг-2P8 12:31:18 99.98 +0.06 +0.06% 99.92 99.76 99.76 99.99 99.98 908 907 777 27
БДеньг-3P1 13:01:41 106.45 +0.19 +0.18% 106.26 106.4 106.4 106.45 106.43 3 3 193 2
БДеньг-Ю01 12:59:35 101.23 +0.0236 +0.02% 101.2064 101.23 101.23 101.23 99.5543 10 12 265 1
БИАНКА-01 13:01:35 100.45 +0.54 +0.54% 99.91 99.78 99.78 100.45 100.32 61 61 193 16
БИАНКА-02 13:01:18 108.23 −0.39 −0.36% 108.62 110.35 107.5 110.35 108.71 385 418 516 72
БИЗНЕС01 13:01:33 71.55 −0.27 −0.38% 71.82 71.57 71.19 71.76 71.6 94 67 308 38
БинФарм1P1 13:00:46 99.18 +0.06 +0.06% 99.12 99.24 98.78 99.25 98.97 154 152 415 15
БинФарм1P2 13:02:01 99.92 +0.17 +0.17% 99.75 99.9 99.9 99.92 99.9 84 83 919 4
БинФарм1P3 13:02:23 98 −0.02 −0.02% 98.02 98.21 97.65 98.21 97.93 1 104 1 081 114 268
БинФарм1P4 13:00:52 102.21 −0.39 −0.38% 102.6 102.32 102.01 102.46 102.23 2 621 2 679 401 192
БинФарм1P5 13:01:20 101.75 −0.34 −0.33% 102.09 102.08 101.73 102.08 101.82 6 900 7 025 679 175
БинФарм1P6 12:49:30 101.6 +0.03 +0.03% 101.57 101.62 101.47 101.69 101.66 3 831 3 894 671 36
БинФарм2P1 13:00:09 97.65 −2.31 −2.31% 99.96 97.65 97.65 97.65 97.65 25 24 413 3
БиоВит 1Р1 13:01:15 108.07 −0.32 −0.30% 108.39 108.62 108.05 108.62 108.24 40 43 295 17
БМБанкП08 12:05:40 97.99 0 0% 97.99 97.99 97.99 97.99 97.99 2 1 960 1
БНТЛ 1Р2 18.03.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
БорецК1Р01 17.03.2026 23:50:04 99.77 +0.03 +0.03% 99.74 99.78 99.52 99.8 99.66 11 056 11 018 257 850
БорецК1Р03 13:00:53 100.3 +0.2 +0.20% 100.1 100.66 99.91 100.72 100.58 266 267 539 43
БорецК1Р04 13:01:19 97.5 +0.09 +0.09% 97.41 97.36 97.36 97.5 97.41 3 2 922 2
БорецК1Р05 13:01:32 100.14 +0.11 +0.11% 100.03 100.4 99.99 100.4 100.07 11 482 11 490 392 268
БорецКЗО26 13:02:14 93.6 −1.8979 −1.99% 95.4979 94.8001 93.3103 94.8001 93.7373 553 43 089 766 123
Боржоми1Р2 12:53:58 100.2 −0.1 −0.10% 100.3 99.78 99.78 100.2 100.17 252 252 434 13
БрайтФ БП1 13:00:23 108.98 −0.24 −0.22% 109.22 99.05 99.05 108.98 99.43 26 25 852 4
Брус 2P02 13:01:52 98.53 +0.03 +0.03% 98.5 98.76 98.48 98.89 98.74 3 265 3 223 997 277
Брус 2P03 10:16:34 N/A N/A N/A N/A N/A N/A 0 0 0
Брус 2P05 13:01:49 100.34 −0.34 −0.34% 100.68 100.59 100.2 100.59 100.34 6 700 6 722 861 352
Брус 2Р04 13:02:19 98.53 +0.34 +0.35% 98.19 98.4 98.32 99 98.55 13 215 13 023 112 512
Брус 2Р06 13:01:25 98.95 +0.03 +0.03% 98.92 98.9 98.69 99.27 98.95 17 846 17 659 083 587
БСинараС01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БСК 1Р-03 12:17:09 99.14 0 0% 99.14 99.13 99.13 99.14 99.14 145 71 874 3
Бустер Б01 13:01:40 101.56 −0.14 −0.14% 101.7 101.5 101.5 101.79 101.56 73 74 139 21
Бустер Б02 12:52:23 101.91 +0.29 +0.29% 101.62 101.93 101.91 101.93 101.93 4 4 077 2
БЭЛТИ БОП4 13:01:46 95.39 −0.15 −0.16% 95.54 95.94 95.16 95.99 95.46 14 4 611 7
БЭЛТИ БОП5 13:00:29 99.86 −0.12 −0.12% 99.98 99.98 99.76 99.98 99.87 7 559 6
БЭЛТИ БОП6 12:59:30 86.9 0 0% 86.9 87.08 86.9 87.09 86.96 13 11 305 7
БЭЛТИ БОП7 13:02:13 N/A 103.12 N/A N/A N/A N/A 0 0 0
БЭЛТИ БОП8 13:02:08 101.18 +0.28 +0.28% 100.9 100.66 100.46 101.2 101.01 304 307 081 23
БЭЛТИ БОП9 12:37:21 100 −0.25 −0.25% 100.25 100 100 100 100 70 70 000 4
Векус01 13:02:01 98.8 +0.1 +0.10% 98.7 99.06 97.8 99.1 98.79 459 453 435 56
Вернём1Р1 12:45:12 102.69 −0.29 −0.28% 102.98 102.9 102.67 102.9 102.69 219 224 897 10
ВертолетБ3 10:16:13 N/A 98.01 N/A N/A N/A N/A 0 0 0
ВертолетБ4 12:21:04 119 +30.95 +35.15% 88.05 118.99 118.99 119 119 7 8 330 3
ВЗВТ-01 12:48:11 105.82 −2.59 −2.39% 108.41 105.72 105.7 107.7 106.22 434 461 015 13
Виллин1P1 12:59:43 94.83 +0.4 +0.42% 94.43 94.79 93.74 95.94 94.82 397 376 442 33
Виллин1P2 12:51:40 64.7 +1.71 +2.71% 62.99 62.07 62.06 64.8 64.53 314 202 616 26
ВИС Ф БП01 13:02:15 91.51 −0.06 −0.07% 91.57 92.5 90.95 92.5 91.13 1 648 1 501 848 175
ВИС Ф БП03 13:02:15 99.75 −0.04 −0.04% 99.79 99.82 99.5 99.92 99.69 2 676 2 667 770 118
ВИС Ф БП04 13:02:09 98.28 −0.11 −0.11% 98.39 98.49 98.26 98.49 98.33 458 450 371 65
ВИС Ф БП05 12:57:01 100.07 −0.01 −0.01% 100.08 100 99.9 100.27 100.05 220 220 102 27
ВИС Ф БП06 13:02:18 96.04 −0.02 −0.02% 96.06 95.98 95.78 96.04 95.87 66 63 277 15
ВИС Ф БП07 13:01:30 103.17 −0.5 −0.48% 103.67 103.1 103.05 103.42 103.17 1 952 2 013 783 137
ВИС Ф БП08 13:01:09 107.18 +0.11 +0.10% 107.07 107.45 107.08 107.47 107.25 2 017 2 163 209 88
ВИС Ф БП09 13:02:14 102.92 +0.27 +0.26% 102.65 102.82 102.62 103.05 102.89 423 435 207 81
ВИС Ф БП10 13:01:02 95.76 −0.46 −0.48% 96.22 96.03 95.71 96.26 95.87 977 936 642 128
ВИС Ф БП11 13:01:35 101.82 +0.24 +0.24% 101.58 101.78 101.51 101.9 101.79 11 702 11 911 104 395
ВОКСИС-01 12:35:27 101.34 +0.08 +0.08% 101.26 101.33 101.33 101.34 101.34 11 11 147 3
ВОКСИС-03 13:02:22 104.8 +0.36 +0.34% 104.44 104.63 103.9 104.8 104.27 1 023 1 066 718 61
ВОКСИС-04 13:02:10 101.44 +0.23 +0.23% 101.21 101 100.1 101.49 101.26 253 256 193 35
ВОСТКОЙЛ-1 13:02:05 100.56 −0.44 −0.44% 101 101.44 100.56 101.47 100.92 59 59 543 17
ВсИнстр1Р1 12:56:35 N/A 100.3 N/A N/A N/A N/A 0 0 0
ВсИнстр1Р2 12:58:00 101.6 −0.07 −0.07% 101.67 101.4 101.2 101.8 101.5 450 456 752 28
ВсИнстр1Р3 12:59:58 106.75 +0.03 +0.03% 106.72 106.74 106.73 106.75 106.75 58 61 912 21
ВсИнстр1Р4 13:02:03 103.16 −0.08 −0.08% 103.24 103.49 102.82 103.49 103.08 770 793 721 68
ВсИнстр1Р5 12:31:17 100.9 −1.26 −1.23% 102.16 100.9 100.9 100.9 100.9 3 3 027 1
ВсИнстр1Р6 12:59:43 103.39 +0.07 +0.07% 103.32 103.78 103.14 103.78 103.61 49 50 767 16
ВСК 1P-02R 12:51:41 96.4 +0.19 +0.20% 96.21 96.4 96.4 96.4 96.4 8 7 712 4
ВСК 1P-03R 12:51:43 94.29 +0.18 +0.19% 94.11 94.2 94.1 94.29 94.2 107 100 799 12
ВСК 1P-04R 13:02:16 93.64 −0.18 −0.19% 93.82 93.65 93.15 93.88 93.43 1 768 1 651 789 67
ВСМИ1 10:16:39 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-184 11:12:50 N/A 111.77 N/A N/A N/A N/A 0 0 0
ВТБ Б1-187 13:02:19 N/A 99.58 N/A N/A N/A N/A 0 0 0
ВТБ Б1-188 10:33:17 N/A 102.98 N/A N/A N/A N/A 0 0 0
ВТБ Б1-216 10:43:09 N/A 97.98 N/A N/A N/A N/A 0 0 0
ВТБ Б1-217 12:34:07 N/A 97.08 N/A N/A N/A N/A 0 0 0
ВТБ Б1-227 12:42:38 N/A 91.25 N/A N/A N/A N/A 0 0 0
ВТБ Б1-241 12:39:30 N/A 180.65 N/A N/A N/A N/A 0 0 0
ВТБ Б1-242 13:01:21 N/A 85 N/A N/A N/A N/A 0 0 0
ВТБ Б1-243 13:01:33 N/A 91.75 N/A N/A N/A N/A 0 0 0
ВТБ Б1-244 12:33:59 N/A 76.67 N/A N/A N/A N/A 0 0 0
ВТБ Б1-245 11:06:26 N/A 94.86 N/A N/A N/A N/A 0 0 0
ВТБ Б1-246 10:33:23 N/A 94.05 N/A N/A N/A N/A 0 0 0
ВТБ Б1-247 10:33:23 N/A 87 N/A N/A N/A N/A 0 0 0
ВТБ Б1-248 10:35:45 N/A 111 N/A N/A N/A N/A 0 0 0
ВТБ Б1-249 12:33:55 N/A 154.86 N/A N/A N/A N/A 0 0 0
ВТБ Б1-250 12:34:08 N/A 99.99 N/A N/A N/A N/A 0 0 0
ВТБ Б1-254 12:34:00 N/A 93 N/A N/A N/A N/A 0 0 0
ВТБ Б1-255 10:33:24 N/A 99.8 N/A N/A N/A N/A 0 0 0
ВТБ Б1-258 11:08:00 99.5 −0.5 −0.50% 100 99.5 99.5 99.5 99.5 1 995 1
ВТБ Б1-269 11:08:19 N/A 80.01 N/A N/A N/A N/A 0 0 0
ВТБ Б1-270 11:12:19 N/A 104 N/A N/A N/A N/A 0 0 0
ВТБ Б1-271 10:49:04 N/A 92.01 N/A N/A N/A N/A 0 0 0
ВТБ Б1-272 10:23:19 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБ Б1-273 12:34:38 N/A 119.02 N/A N/A N/A N/A 0 0 0
ВТБ Б1-274 13:01:51 N/A 75.13 N/A N/A N/A N/A 0 0 0
ВТБ Б1-293 12:33:55 N/A 107.26 N/A N/A N/A N/A 0 0 0
ВТБ Б1-294 12:33:56 N/A 101 N/A N/A N/A N/A 0 0 0
ВТБ Б1-295 12:53:45 N/A 95 N/A N/A N/A N/A 0 0 0
ВТБ Б1-296 10:53:58 N/A 118.89 N/A N/A N/A N/A 0 0 0
ВТБ Б1-298 11:45:42 N/A 92.53 N/A N/A N/A N/A 0 0 0
ВТБ Б1-299 12:34:15 N/A 97 N/A N/A N/A N/A 0 0 0
ВТБ Б1-300 11:54:28 N/A 85.03 N/A N/A N/A N/A 0 0 0
ВТБ Б1-302 12:39:13 N/A 90.21 N/A N/A N/A N/A 0 0 0
ВТБ Б1-322 12:16:22 100.01 +0.2 +0.20% 99.81 99.83 99.83 100.04 99.84 103 102 834 8
ВТБ Б1-323 11:54:52 N/A 97.52 N/A N/A N/A N/A 0 0 0
ВТБ Б1-326 10:40:47 N/A 147.09 N/A N/A N/A N/A 0 0 0
ВТБ Б1-329 12:39:13 N/A 99.03 N/A N/A N/A N/A 0 0 0
ВТБ Б1-330 12:37:00 94.44 −4.48 −4.53% 98.92 94.44 94.44 94.44 94.44 1 944 1
ВТБ Б1-338 12:33:58 N/A 100.5 N/A N/A N/A N/A 0 0 0
ВТБ Б1-343 12:58:58 99.53 +0.08 +0.08% 99.45 99.51 99.28 99.54 99.44 2 546 2 531 780 45
ВТБ Б1-346 13:02:06 99.13 −0.32 −0.32% 99.45 99.21 99.13 99.33 99.23 745 739 241 30
ВТБ Б1-351 13:02:04 99.82 −0.05 −0.05% 99.87 99.76 99.51 99.84 99.7 796 793 596 34
ВТБ Б1-359 13:01:16 100.01 +0.17 +0.17% 99.84 99.73 99.73 100.01 99.9 26 25 975 9
ВТБ Б1-360 10:23:18 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-361 10:23:18 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-373 10:23:18 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-374 10:23:18 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-375 12:10:01 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ Б1-379 13:00:26 99.9 −0.05 −0.05% 99.95 99.93 99.9 99.98 99.9 306 305 697 5
ВТБ Б1-380 13:01:06 100.66 +0.67 +0.67% 99.99 100.52 100.52 100.66 100.63 5 5 031 4
ВТБ Б1-381 12:49:39 100.33 +0.22 +0.22% 100.11 99.56 99.56 100.33 99.82 32 31 944 6
ВТБ Б1-382 12:34:01 N/A 103.79 N/A N/A N/A N/A 0 0 0
ВТБ Б1-383 12:56:58 N/A 103.58 N/A N/A N/A N/A 0 0 0
ВТБ Б1-384 12:34:01 N/A 101.02 N/A N/A N/A N/A 0 0 0
ВТБ Б1-385 13:02:15 99.98 −0.15 −0.15% 100.13 99.99 99.98 99.99 99.98 99 98 980 3
ВТБ Б1-386 12:53:44 N/A 97.24 N/A N/A N/A N/A 0 0 0
ВТБ Б1-387 12:29:44 N/A 93.95 N/A N/A N/A N/A 0 0 0
ВТБ Б1-388 13:02:10 N/A 95.01 N/A N/A N/A N/A 0 0 0
ВТБ ЗО-35 12:46:51 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБ С1-252 12:17:31 N/A 82.44 N/A N/A N/A N/A 0 0 0
ВТБ С1-475 13:02:24 N/A 79.86 N/A N/A N/A N/A 0 0 0
ВТБ С1-518 12:36:50 35.6 −0.1 −0.28% 35.7 35.7 35.6 35.7 35.65 20 7 130 3
ВТБ С1-713 12:59:10 78 +3 +4.00% 75 76 76 78 77.92 115 89 610 6
ВТБ С1-733 13:02:26 N/A 36.4 N/A N/A N/A N/A 0 0 0
ВТБ С1-800 12:36:53 56.83 −6.17 −9.79% 63 56.83 56.81 64 56.89 486 276 474 13
ВТБ Т2-3 13:00:50 N/A 99 N/A N/A N/A N/A 0 0 0
ВТБЛИЗ 1Р1 13:01:54 101 +0.13 +0.13% 100.87 100.71 100.65 101.03 100.95 823 830 854 39
ВТБЛИЗ 1Р3 13:02:07 100.44 +0.08 +0.08% 100.36 100.08 100.08 100.47 100.38 512 428 625 46
ВТБЛИЗ 1Р4 13:01:51 101.74 +0.13 +0.13% 101.61 101.65 101.52 101.75 101.65 528 493 790 49
ВТБРКС01 13:02:15 97.27 +0.11 +0.11% 97.16 97.18 97.14 97.3 97.23 1 870 335 798 65
ВТБС1-1011 13:01:49 N/A 57.57 N/A N/A N/A N/A 0 0 0
ВТБС1-1012 10:50:21 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1014 10:50:50 N/A 54 N/A N/A N/A N/A 0 0 0
ВТБС1-1015 10:19:16 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1340 12:23:44 N/A 69.98 N/A N/A N/A N/A 0 0 0
ВТБС1-1343 10:16:42 N/A 48.9 N/A N/A N/A N/A 0 0 0
ВТБС1-1348 10:33:34 N/A 75.04 N/A N/A N/A N/A 0 0 0
ВТБС1-1350 13:01:50 N/A 67.2 N/A N/A N/A N/A 0 0 0
ВТБС1-1395 10:33:29 N/A 75 N/A N/A N/A N/A 0 0 0
ВТБС1-1396 10:33:30 N/A 73.85 N/A N/A N/A N/A 0 0 0
ВТБС1-1397 12:23:28 N/A 65 N/A N/A N/A N/A 0 0 0
ВТБС1-1400 10:43:35 N/A 45.58 N/A N/A N/A N/A 0 0 0
ВТБС1-1409 10:33:35 N/A 65.5 N/A N/A N/A N/A 0 0 0
ВТБС1-1410 12:36:55 N/A 56.94 N/A N/A N/A N/A 0 0 0
ВТБС1-1421 10:33:37 N/A 64.73 N/A N/A N/A N/A 0 0 0
ВТБС1-1422 13:02:03 N/A 57.11 N/A N/A N/A N/A 0 0 0
ВТБС1-1423 10:50:20 N/A 73.31 N/A N/A N/A N/A 0 0 0
ВТБС1-1424 10:33:38 N/A 58 N/A N/A N/A N/A 0 0 0
ВТБС1-1425 10:33:38 N/A 55.51 N/A N/A N/A N/A 0 0 0
ВТБС1-1435 10:49:54 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1451 10:33:37 N/A 63.83 N/A N/A N/A N/A 0 0 0
ВТБС1-1452 10:33:40 N/A 55.55 N/A N/A N/A N/A 0 0 0
ВТБС1-1453 10:33:38 N/A 54.7 N/A N/A N/A N/A 0 0 0
ВТБС1-1454 10:33:38 N/A 68.51 N/A N/A N/A N/A 0 0 0
ВТБС1-1455 13:01:49 N/A 54.43 N/A N/A N/A N/A 0 0 0
ВТБС1-1471 13:02:15 N/A 53.48 N/A N/A N/A N/A 0 0 0
ВТБС1-1472 10:33:38 N/A 53.43 N/A N/A N/A N/A 0 0 0
ВТБС1-1473 10:36:12 N/A 52.92 N/A N/A N/A N/A 0 0 0
ВТБС1-1474 12:37:30 N/A 51.86 N/A N/A N/A N/A 0 0 0
ВТБС1-1475 13:02:27 N/A 52.52 N/A N/A N/A N/A 0 0 0
ВТБС1-1490 12:19:20 N/A 71.91 N/A N/A N/A N/A 0 0 0
ВТБС1-1501 12:41:54 N/A 103.99 N/A N/A N/A N/A 0 0 0
ВТБС1-1502 12:23:37 N/A 110 N/A N/A N/A N/A 0 0 0
ВТБС1-1515 10:33:45 N/A 80.6 N/A N/A N/A N/A 0 0 0
ВТБС1-1531 12:34:01 N/A 81.56 N/A N/A N/A N/A 0 0 0
ВТБС1-1532 10:17:19 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1533 17.03.2026 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1551 10:49:59 N/A 55.06 N/A N/A N/A N/A 0 0 0
ВТБС1-1552 10:33:45 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1553 10:33:45 N/A 43.19 N/A N/A N/A N/A 0 0 0
ВТБС1-1554 12:34:01 N/A 74.65 N/A N/A N/A N/A 0 0 0
ВТБС1-1555 10:33:50 N/A 54.93 N/A N/A N/A N/A 0 0 0
ВТБС1-1556 10:33:46 N/A 54.95 N/A N/A N/A N/A 0 0 0
ВТБС1-1570 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ВТБС1-1571 12:34:23 N/A 53.93 N/A N/A N/A N/A 0 0 0
ВТБС1-1572 10:33:51 N/A 52.64 N/A N/A N/A N/A 0 0 0
ВТБС1-1573 13:01:24 N/A 50.01 N/A N/A N/A N/A 0 0 0
ВТБС1-1574 10:33:55 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1575 10:34:13 N/A 30.02 N/A N/A N/A N/A 0 0 0
ВТБС1-1579 10:17:16 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1580 10:17:21 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1596 10:17:15 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1597 13:02:10 N/A 6.4 N/A N/A N/A N/A 0 0 0
ВТБС1-1598 10:33:51 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1599 10:17:05 N/A 6 N/A N/A N/A N/A 0 0 0
ВТБС1-1600 13:02:09 N/A 5.7 N/A N/A N/A N/A 0 0 0
ВТБС1-1614 10:33:57 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1615 12:34:01 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1616 10:50:20 N/A 54.62 N/A N/A N/A N/A 0 0 0
ВТБС1-1617 12:34:01 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1618 10:33:52 N/A 54.41 N/A N/A N/A N/A 0 0 0
ВТБС1-1619 10:50:34 N/A 58.41 N/A N/A N/A N/A 0 0 0
ВТБС1-1620 10:33:54 N/A 50.27 N/A N/A N/A N/A 0 0 0
ВТБС1-1641 11:12:09 N/A 64.25 N/A N/A N/A N/A 0 0 0
ВТБС1-1643 10:33:59 N/A 50.35 N/A N/A N/A N/A 0 0 0
ВТБС1-1648 10:34:16 N/A 40 N/A N/A N/A N/A 0 0 0
ВТБС1-1654 10:52:19 N/A 100 N/A N/A N/A N/A 0 0 0
ВТБС1-1665 10:17:21 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1669 10:49:08 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1670 11:11:20 N/A 72 N/A N/A N/A N/A 0 0 0
ВТБС1-1679 12:34:01 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1680 12:34:01 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1685 09:50:28 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1686 10:17:17 N/A 103 N/A N/A N/A N/A 0 0 0
ВТБС1-1687 10:34:14 N/A 99.6 N/A N/A N/A N/A 0 0 0
ВТБС1-1690 11:50:08 N/A 66.01 N/A N/A N/A N/A 0 0 0
ВТБС1-1700 10:17:22 N/A 60 N/A N/A N/A N/A 0 0 0
ВТБС1-1703 10:17:23 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1706 17.03.2026 12:36:14 N/A 40 N/A N/A N/A N/A 0 0 0
ВТБС1-1708 10:17:26 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБС1-1720 11:11:51 N/A N/A N/A N/A N/A N/A 0 0 0
ВТБСУБТ2-1 13:01:53 88.88 −0.24 −0.27% 89.12 88.03 88.01 88.88 88.31 3 26 492 000 3
ВТБСУБТ2-2 10:26:15 N/A 90.5 N/A N/A N/A N/A 0 0 0
ВТБФ 1P01 13:01:51 N/A 101.75 N/A N/A N/A N/A 0 0 0
ВТБФ 1P02 10:16:51 N/A 100.14 N/A N/A N/A N/A 0 0 0
ВТБФ БО-01 12:34:41 100.35 +0.15 +0.15% 100.2 100.35 100.35 100.35 100.35 1 1 004 1
ВЦЗ 1P1R 13:00:55 89.29 +0.48 +0.54% 88.81 89.29 89.29 89.29 89.29 1 893 1
ВымпелК1Р2 13:02:04 89.49 +0.54 +0.61% 88.95 89.21 89.21 89.5 89.34 7 6 254 5
ВымпелК1Р3 13:00:21 N/A 94.95 N/A N/A N/A N/A 0 0 0
ВымпелК1Р4 12:59:43 N/A 91 N/A N/A N/A N/A 0 0 0
ВымпелК1Р5 13:01:38 95.57 −0.1 −0.10% 95.67 95.26 95.08 95.66 95.15 105 99 911 13
ВымпелК1Р6 13:01:41 93.65 +0.35 +0.38% 93.3 93.59 93.33 93.66 93.59 80 74 870 15
ВымпелК1Р7 13:02:05 89.2 −0.2 −0.22% 89.4 89.26 88.95 89.26 89.21 85 75 826 12
ВымпелК1Р8 13:02:07 84.63 −0.37 −0.44% 85 84.56 84.28 85.07 84.68 1 096 928 132 609
ВымпелК1Р9 10:16:17 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК2Р3 10:16:19 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р2 10:16:12 N/A N/A N/A N/A N/A N/A 0 0 0
ВымпелК3Р3 12:25:49 N/A 92.25 N/A N/A N/A N/A 0 0 0
ВымпелК3Р4 11:03:10 N/A 92.05 N/A N/A N/A N/A 0 0 0
ВЭБ 1P-19 13:01:37 91.66 +0.26 +0.28% 91.4 91.5 91.4 91.8 91.63 215 196 995 19
ВЭБ.РФ 18 12:45:02 107.49 +0.2 +0.19% 107.29 107.48 107.48 107.49 107.49 100 107 490 3
ВЭБ.РФ 19 12:55:42 100.11 +0.08 +0.08% 100.03 100.1 100.1 100.11 100.11 4 4 004 3
ВЭБ.РФ 21 12:46:31 N/A 110 N/A N/A N/A N/A 0 0 0
ВЭБ1P-18 13:01:55 95.37 +0.18 +0.19% 95.19 95.42 95.36 95.46 95.38 75 71 534 10
ВЭБ1P-24 10:16:09 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-25 18.03.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ1P-26 13:02:04 N/A 89.26 N/A N/A N/A N/A 0 0 0
ВЭБ1P-28 13:02:25 N/A 99.07 N/A N/A N/A N/A 0 0 0
ВЭБ1P-29 13:01:34 99.12 +0.17 +0.17% 98.95 99.11 99.11 99.12 99.11 1 649 1 634 324 3
ВЭБ1P-30В 13:02:24 100.4 −1.3463 −1.32% 101.7463 98.6 98.6 100.4 99.9091 11 913 553 6
ВЭБ1P-32 10:16:09 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-44 13:00:27 105.89 +0.89 +0.85% 105 99.2 99.2 105.89 105.22 15 15 783 6
ВЭБ2Р-48 12:54:36 100.4 −0.01 −0.01% 100.41 100.4 100.4 100.4 100.4 1 1 004 1
ВЭБ2Р-49 12:06:19 101.35 0 0% 101.35 101.35 101.35 101.35 101.35 5 5 068 1
ВЭБ2Р-50 12:50:12 100.35 +0.02 +0.02% 100.33 100.29 100.15 100.35 100.32 990 993 186 20
ВЭБ2Р-51 10:16:53 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-53 13:01:26 99.61 0 0% 99.61 99.61 99.61 99.62 99.61 1 170 1 165 444 14
ВЭБ2Р-54В 13:02:14 99.1 −1.5999 −1.59% 100.6999 99.7692 98.8001 100.03 99.574 200 16 554 354 51
ВЭБ2Р-55 10:21:41 N/A 100.77 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-56 10:17:17 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-57 10:17:26 N/A 100.8 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К504 10:16:47 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К598 10:25:45 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К599 10:23:39 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К682 18.03.2026 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К689 17.03.2026 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К691 06.03.2026 19:00:03 196.23 +96.23 +96.23% 100 196.23 196.23 196.23 196.23 1 1 962 1
ВЭБ2Р-К692 11:24:10 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К693 11:23:13 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭБ2Р-К695 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ВЭБP-31 13:02:12 98.52 −0.05 −0.05% 98.57 98.57 98.52 98.57 98.52 123 121 183 6
ВЭБP-36 12:59:20 98.15 +0.07 +0.07% 98.08 98.34 97.93 98.34 98.02 354 346 996 35
ВЭБP-37 12:57:52 98.39 +0.1 +0.10% 98.29 98.32 98.18 98.39 98.35 55 54 090 15
ВЭБP-38 11:44:42 N/A 99.05 N/A N/A N/A N/A 0 0 0
ВЭБP-40 12:58:58 96.32 −0.04 −0.04% 96.36 96.31 95.98 96.33 96.26 294 283 002 14
ВЭБP-41 12:58:06 98.81 −0.12 −0.12% 98.93 98.94 98.81 98.94 98.82 16 15 811 2
ВЭБP-42 10:16:29 N/A 99.99 N/A N/A N/A N/A 0 0 0
ВЭБP-43 11:26:04 99.51 −0.47 −0.47% 99.98 99.51 99.51 99.51 99.51 1 995 1
ВЭБP-46 10:16:38 N/A 100 N/A N/A N/A N/A 0 0 0
ВЭБP-47 10:16:35 N/A N/A N/A N/A N/A N/A 0 0 0
ВЭББНКР 04 12:48:50 95.72 +0.2 +0.21% 95.52 95.71 95.45 95.72 95.66 161 154 009 6
ВЭББНКР 05 12:36:31 93.75 −0.96 −1.01% 94.71 93.97 93.75 93.98 93.85 16 15 016 6
ВЭББНКР 06 12:51:35 99.6 +0.04 +0.04% 99.56 99.59 99.55 99.6 99.59 10 9 959 8
ВЭББНКР 07 12:23:45 94.36 −0.25 −0.26% 94.61 94.35 94.35 94.6 94.41 132 124 625 20
ГазКап1P12 13:02:16 100.267 −1.633 −1.60% 101.9 101.4101 99.9999 101.7989 100.1142 589 55 822 122 84
ГазКап2P10 12:56:16 98.96 −0.14 −0.14% 99.1 98.96 98.96 98.96 98.96 1 990 1
ГазКап2P11 13:01:00 98.9 −0.21 −0.21% 99.11 98.89 98.88 99.1 98.92 691 683 503 28
ГазКап2P12 12:55:47 98.5 −0.32 −0.32% 98.82 98.63 98.5 98.63 98.57 144 141 942 9
ГазКап2P14 13:02:13 97.93 −0.18 −0.18% 98.11 97.93 97.53 98 97.72 970 947 882 75
ГазКап2P15 10:16:29 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап2P16 10:16:29 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P13 13:02:14 100.7 −0.3129 −0.31% 101.0129 101.0713 100.4 101.0713 100.6471 96 8 031 727 32
ГазКап3P14 13:02:15 99.3014 −0.9288 −0.93% 100.2302 99.5 99.1 99.8795 99.4312 299 24 713 266 105
ГазКап3P15 13:02:16 99.96 −1.3366 −1.32% 101.2966 99.51 99.182 101.5 98.9769 1 937 23 566 238 255
ГазКап3P16 10:17:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P17 10:17:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКап3P18 13:02:12 99.6 −0.9996 −0.99% 100.5996 99.9 99.6 100.5 99.9955 106 8 810 948 56
ГазКап3P19 13:02:15 97.5625 −1.8375 −1.85% 99.4 98.2653 97.4979 98.5995 96.9019 1 535 18 196 457 240
ГазКап3P20 13:02:16 98.6971 −2.0529 −2.04% 100.75 99.4001 98.0003 99.4002 96.5652 722 8 643 827 206
ГазКап3P21 13:01:46 100.18 −0.05 −0.05% 100.23 100.1 100.01 100.78 100.22 77 77 169 16
ГазКап3P27 10:17:26 N/A N/A N/A N/A N/A N/A 0 0 0
ГазКЗ-26Е 13:02:16 100.6066 −0.6735 −0.66% 101.2801 100.1401 100 101.02 100.2799 1 537 145 909 304 88
ГазКЗ-27Д 13:02:15 99.489 −0.2054 −0.21% 99.6944 98.7002 97.4709 99.489 98.9068 299 24 582 935 39
ГазКЗ-27Д2 13:02:16 95.8341 −0.1389 −0.14% 95.973 95.6559 94.8864 95.8341 95.5825 167 13 268 780 49
ГазКЗ-27Е 13:02:16 95.5341 −1.1661 −1.21% 96.7002 95.6031 95.3738 96.049 95.6751 97 8 785 495 45
ГазКЗ-27Ф 12:56:03 91.87 −1.4598 −1.56% 93.3298 91.5191 91.3866 91.87 91.6329 5 2 422 115 4
ГазКЗ-28Д 13:02:16 94.7804 −1.0784 −1.12% 95.8588 95.0747 94 95.0747 94.278 961 75 313 056 83
ГазКЗ-28Е 13:02:16 87.4472 −1.0476 −1.18% 88.4948 87.9799 87.19 87.99 87.5807 86 7 130 212 25
ГазКЗ-29Д 13:02:14 87.9 −0.699 −0.79% 88.599 87.2501 87.2501 88.2399 87.963 219 16 013 283 41
ГазКЗ-30Д 13:02:15 84.89 −0.41 −0.48% 85.3 84.9991 84.8002 85.1189 84.9848 180 12 715 988 34
ГазКЗ-31Д 13:02:16 81.76 −0.5405 −0.66% 82.3005 81.5504 81.4501 82.044 81.8426 112 7 619 631 41
ГазКЗ-34Д 13:02:16 104 −1.4636 −1.39% 105.4636 104 103.0261 104.2778 103.9677 230 19 877 537 83
ГазКЗ-37Д 13:02:16 96.9761 −0.8133 −0.83% 97.7894 97.1 96.3587 97.1526 96.7272 633 50 896 614 172
ГазпКап2P1 10:16:11 N/A 100.01 N/A N/A N/A N/A 0 0 0
ГазпКап2P2 10:16:19 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P3 10:16:11 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P4 10:16:19 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P5 10:16:11 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P6 10:16:19 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P7 10:16:11 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P8 10:16:19 N/A 100 N/A N/A N/A N/A 0 0 0
ГазпКап2P9 12:48:21 98.73 +0.2 +0.20% 98.53 98.56 98.56 98.73 98.58 11 10 843 3
ГазпКап3P1 10:16:26 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P2 13:02:11 99.22 +0.15 +0.15% 99.07 99.18 99.03 99.22 99.18 1 215 1 205 069 94
ГазпКап3P3 10:16:27 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P4 10:16:31 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3P6 12:59:29 100.13 +0.34 +0.34% 99.79 100.13 99.85 100.14 100.13 35 35 045 5
ГазпКап3P7 13:00:01 99.9 0 0% 99.9 99.75 99.75 99.99 99.88 555 554 314 37
Газпн3P10R 13:01:11 99.99 +0.02 +0.02% 99.97 100.08 99.95 100.08 99.97 7 832 7 830 041 168
Газпн3P11R 13:01:29 100.15 −0.36 −0.36% 100.51 100.05 99.81 100.15 99.97 174 173 947 8
Газпн3P12R 13:02:15 100.9051 −0.5067 −0.50% 101.4118 99.7043 99.7042 102.2081 100.1085 414 5 083 605 88
Газпн3P13R 13:02:06 99.33 −0.2 −0.20% 99.53 99.54 99.33 99.56 99.38 19 932 19 808 073 197
Газпн3P14R 13:02:17 100.25 −0.47 −0.47% 100.72 100.4 100.22 100.63 100.26 48 197 48 320 755 142
Газпн3P15R 13:01:34 62.79 −0.46 −0.73% 63.25 62.87 62.62 62.92 62.74 5 510 3 457 019 330
Газпнф3P2R 13:02:18 80.99 −0.51 −0.63% 81.5 81.75 80.71 81.75 81.06 1 961 1 589 498 353
Газпнф3P6R 13:02:08 99.03 −0.05 −0.05% 99.08 99.24 99.01 99.24 99.06 296 293 215 21
Газпнф3P7R 13:02:08 99.15 −0.14 −0.14% 99.29 98.97 98.86 99.17 98.92 216 213 678 22
Газпнф3P8R 12:59:06 100.05 −0.05 −0.05% 100.1 100.08 99.94 100.14 100.01 20 696 20 698 369 96
Газпнф3P9R 12:42:12 99.77 0 0% 99.77 99.7 99.7 99.77 99.74 10 9 974 5
Газпнф5P1R 13:02:23 101 −0.5276 −0.52% 101.5276 101.8938 100.5124 101.8938 101.5277 43 3 629 021 27
Газпнф5P2R 13:01:30 99.76 0 0% 99.76 99.87 99.75 99.9 99.79 3 989 3 980 462 48
Газпнф5P3R 13:01:56 100.39 −0.26 −0.26% 100.65 100.34 100.34 100.66 100.54 27 27 146 20
Газпнф5P4R 12:57:29 100.1 −0.12 −0.12% 100.22 100.18 100 100.18 100.1 127 127 126 9
Газпнф5P5R 13:01:58 99.73 −0.13 −0.13% 99.86 99.85 99.71 99.96 99.73 245 038 244 376 950 98
ГазпромБ19 10:50:19 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромБ20 10:50:14 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпромК07 13:01:59 98.51 +0.06 +0.06% 98.45 98.6 98.51 98.7 98.63 155 152 869 19
ГазпромКP4 13:01:53 91.6 +0.21 +0.23% 91.39 91.94 91.5 91.94 91.65 337 308 861 37
ГазпромКP5 13:02:23 94.91 −0.35 −0.37% 95.26 95.54 94.1 95.7 94.72 7 870 7 454 259 175
ГазпромКP6 13:00:04 93.46 +0.17 +0.18% 93.29 93.46 93 93.5 93.45 1 706 1 594 339 57
ГИДРОМАШ02 13:00:58 99.78 −0.06 −0.06% 99.84 99.82 99.6 99.87 99.81 313 312 402 24
ГИДРОМАШ03 12:54:03 100.98 +0.03 +0.03% 100.95 100.74 100.74 100.98 100.81 13 13 105 6
ГИДРОМАШ04 13:02:08 102.2 +0.2 +0.20% 102 102.47 102 102.47 102.2 3 759 3 841 852 19
ГИДРОМАШ05 13:00:33 100.47 +0.19 +0.19% 100.28 100.34 100.05 100.47 100.09 16 16 015 8
ГИДРОМАШБ3 13:00:11 99.1 −1.13 −1.13% 100.23 99.9 99.1 100 99.69 491 489 489 31
ГКАзот1P01 13:00:14 103.28 +0.38 +0.37% 102.9 103.04 103.03 103.59 103.15 796 821 092 78
ГКАзот1Р02 13:01:59 101.79 +0.04 +0.04% 101.75 101.95 101.6 101.95 101.74 1 760 1 790 634 101
ГЛАВСНАБ01 13:00:01 86.92 +2.39 +2.83% 84.53 86.48 86.44 87.18 86.9 499 433 645 138
ГЛАВСНАБ02 13:00:52 94.05 +0.4 +0.43% 93.65 93.32 93.31 94.38 93.69 249 233 286 33
Гланит01 10:17:01 N/A 100.99 N/A N/A N/A N/A 0 0 0
ГлДорога 3 13:01:44 N/A 95.74 N/A N/A N/A N/A 0 0 0
ГлДорога 6 10:16:06 N/A 100 N/A N/A N/A N/A 0 0 0
ГлДорога 7 10:16:13 N/A 122.99 N/A N/A N/A N/A 0 0 0
ГЛОРАКС1Р3 13:02:03 107.9 −0.9 −0.83% 108.8 108.51 107.8 108.68 108.07 5 707 6 167 447 241
ГЛОРАКС1Р4 13:01:53 110.69 +0.05 +0.05% 110.64 110.75 110.61 110.78 110.75 1 592 1 763 078 98
ГЛОРАКС1Р5 13:00:38 103.3 −0.3 −0.29% 103.6 103.44 103.1 103.55 103.34 5 175 5 347 820 265
ГМС002Р-01 13:01:51 99.94 +0.1 +0.10% 99.84 99.85 99.8 99.94 99.89 1 676 1 674 176 19
ГПБ 01-АТ1 10:52:14 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ Т2-02Е 12:48:51 78 −2 −2.50% 80 78 78 78 78 1 11 075 957 1
ГПБ Т2-04Д 10:07:57 N/A 93 N/A N/A N/A N/A 0 0 0
ГПБ001P17P 13:02:05 96.12 +0.16 +0.17% 95.96 96.14 95.97 96.15 95.97 2 932 2 813 964 16
ГПБ001P18P 13:01:13 101.2 +0.16 +0.16% 101.04 101.17 101 101.2 101.2 11 318 11 453 805 7
ГПБ001P19P 12:58:21 97.75 0 0% 97.75 97.97 97.74 97.97 97.75 159 155 424 4
ГПБ001P20P 13:00:09 99.99 −0.01 −0.01% 100 99.01 97.1 100 99.14 45 44 613 17
ГПБ001P21P 13:02:12 104.6 +0.35 +0.34% 104.25 104.24 104.24 104.6 104.6 8 799 9 203 729 15
ГПБ001P22P 13:02:06 105.1 −0.12 −0.11% 105.22 105.24 105.03 105.25 105.24 873 918 732 44
ГПБ001P26P 13:02:12 97 −0.27 −0.28% 97.27 97.09 97 97.36 97 2 020 1 959 491 19
ГПБ003P01P 13:02:12 97.1 −0.28 −0.29% 97.38 97.03 97.03 97.1 97.1 15 14 564 2
ГПБ004Р01 12:30:06 N/A 91.1 N/A N/A N/A N/A 0 0 0
ГПБ004Р02 13:02:14 N/A 90.3 N/A N/A N/A N/A 0 0 0
ГПБ004Р03 10:34:04 N/A 89.2 N/A N/A N/A N/A 0 0 0
ГПБ004Р04 12:55:44 N/A 91 N/A N/A N/A N/A 0 0 0
ГПБ004Р05 12:01:57 N/A 85.99 N/A N/A N/A N/A 0 0 0
ГПБ004Р06 12:30:06 N/A 91.59 N/A N/A N/A N/A 0 0 0
ГПБ004Р07 12:40:55 N/A 98.77 N/A N/A N/A N/A 0 0 0
ГПБ004Р08 11:22:01 N/A 99.49 N/A N/A N/A N/A 0 0 0
ГПБ004Р09 12:22:34 N/A 97 N/A N/A N/A N/A 0 0 0
ГПБ004Р10 12:09:51 N/A 103.2 N/A N/A N/A N/A 0 0 0
ГПБ004Р11 12:09:51 N/A 102.61 N/A N/A N/A N/A 0 0 0
ГПБ004Р12 12:56:52 N/A 91.7 N/A N/A N/A N/A 0 0 0
ГПБ004Р13 12:59:04 N/A 97.86 N/A N/A N/A N/A 0 0 0
ГПБ004Р14 12:30:06 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р15 11:22:24 N/A 88.9 N/A N/A N/A N/A 0 0 0
ГПБ004Р16 11:22:30 N/A 96.5 N/A N/A N/A N/A 0 0 0
ГПБ004Р17 12:30:06 N/A 90.5 N/A N/A N/A N/A 0 0 0
ГПБ004Р18 12:09:51 N/A 90.9 N/A N/A N/A N/A 0 0 0
ГПБ004Р19 12:09:51 N/A 90 N/A N/A N/A N/A 0 0 0
ГПБ004Р20 12:09:51 N/A 91.09 N/A N/A N/A N/A 0 0 0
ГПБ004Р21 12:09:51 N/A 82.4 N/A N/A N/A N/A 0 0 0
ГПБ004Р22 12:30:06 N/A 82 N/A N/A N/A N/A 0 0 0
ГПБ004Р23 12:44:09 115.4 −3.3 −2.78% 118.7 115.4 115.4 115.4 115.4 2 726 3 145 804 1
ГПБ004Р24 12:30:06 N/A 108.9 N/A N/A N/A N/A 0 0 0
ГПБ004Р25 12:30:06 N/A 70 N/A N/A N/A N/A 0 0 0
ГПБ004Р26 12:13:46 N/A 104.4 N/A N/A N/A N/A 0 0 0
ГПБ004Р27 12:30:06 N/A 98.8 N/A N/A N/A N/A 0 0 0
ГПБ004Р28 12:30:06 N/A 94.8 N/A N/A N/A N/A 0 0 0
ГПБ004Р29 12:09:51 N/A 85.9 N/A N/A N/A N/A 0 0 0
ГПБ004Р30 12:30:06 N/A 72 N/A N/A N/A N/A 0 0 0
ГПБ004Р31 12:09:51 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ004Р32 10:40:48 N/A 82 N/A N/A N/A N/A 0 0 0
ГПБ004Р33 10:41:08 N/A 79 N/A N/A N/A N/A 0 0 0
ГПБ004Р34 10:17:21 N/A 73.01 N/A N/A N/A N/A 0 0 0
ГПБ004Р35 12:30:28 N/A 91.8 N/A N/A N/A N/A 0 0 0
ГПБ004Р36 12:30:06 N/A 80.3 N/A N/A N/A N/A 0 0 0
ГПБ004Р37 12:30:06 N/A 118 N/A N/A N/A N/A 0 0 0
ГПБ004Р38 10:17:26 N/A 62.07 N/A N/A N/A N/A 0 0 0
ГПБ004Р39 12:30:06 N/A 87 N/A N/A N/A N/A 0 0 0
ГПБ005P02P 13:01:28 97.89 +0.12 +0.12% 97.77 97.96 97.77 98.09 97.95 197 192 969 44
ГПБ005P03P 13:02:08 98.68 −0.2 −0.20% 98.88 98.61 98.44 98.96 98.51 1 145 1 127 919 27
ГПБ005P04P 12:52:43 98.3 +0.4 +0.41% 97.9 98.01 98.01 98.31 98.29 1 161 1 141 121 22
ГПБ005P12P 13:02:16 97.8 +0.19 +0.19% 97.61 97.8 97.8 97.8 97.8 7 6 846 2
ГПБ006Р01P 13:01:44 53.85 −0.09 −0.17% 53.94 53.85 53.83 53.85 53.85 44 23 694 9
ГПБ006Р02P 12:58:14 58 0 0% 58 58 58 58 58 1 580 1
ГПБ006Р03P 12:57:56 52.92 −0.08 −0.15% 53 53.08 52.9 53.09 52.95 245 129 722 10
ГПБ006Р04P 13:01:43 52.7 −0.19 −0.36% 52.89 52.62 52.6 52.91 52.73 546 287 906 32
ГПБ006Р05P 12:54:38 53.97 −0.02 −0.04% 53.99 53.7 50.79 53.97 53.42 164 87 602 12
ГПБ3P6CNY 13:02:27 101.7001 −5.7354 −5.34% 107.4355 101.4017 101.4017 104.9999 101.4751 137 169 587 48
ГПБ-СПК А1 13:02:14 100.15 +0.06 +0.06% 100.09 100.1 99.97 100.16 100.1 199 186 957 19
ГПБ-СПК А2 13:02:02 99.94 −0.32 −0.32% 100.26 99.95 99.94 100.29 99.99 1 985 1 984 814 51
ГПБ-СПК Б1 10:16:44 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-СПК Б2 10:17:14 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБ-Т2-05Р 17.03.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБФин1Р1 17.03.2026 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБФин1Р10 10:17:25 N/A 100 N/A N/A N/A N/A 0 0 0
ГПБФин1Р2 12:47:04 N/A 98.5 N/A N/A N/A N/A 0 0 0
ГПБФин1Р3 10.03.2026 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
ГПБФин1Р4 10:16:57 N/A 98.6 N/A N/A N/A N/A 0 0 0
ГПБФин1Р7 12:44:59 N/A 100 N/A N/A N/A 99.97 0 0 0
ГрупПро1P3 13:00:09 95.84 +0.25 +0.26% 95.59 95.9 95.52 95.91 95.71 63 60 297 32
ГрупПроБ02 13:00:58 101.82 +0.27 +0.27% 101.55 102.09 101.66 102.1 101.9 236 240 488 45
ГТЕК БО-01 13:02:21 112.8 +0.63 +0.56% 112.17 112.67 112.03 112.8 112.71 637 717 974 41
ГТЛК 1P-01 10:16:13 N/A 130.14 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-02 10:00:04 N/A 129.62 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-03 13:01:55 96.81 +0.08 +0.08% 96.73 96.85 96.81 96.95 96.93 30 070 29 145 415 33
ГТЛК 1P-04 12:52:15 99.41 −0.22 −0.22% 99.63 99.59 99.21 99.6 99.4 9 214 9 158 660 35
ГТЛК 1P-06 13:01:48 93.37 +0.35 +0.38% 93.02 93.59 93.37 93.59 93.59 71 35 430 6
ГТЛК 1P-07 13:01:43 95.02 −0.59 −0.62% 95.61 95.57 95.02 95.66 95.44 1 053 1 005 022 169
ГТЛК 1P-08 12:22:04 93.31 −0.09 −0.10% 93.4 93.3 93.3 93.31 93.3 6 5 598 2
ГТЛК 1P-09 13:00:39 96.99 −0.94 −0.96% 97.93 96.86 96.81 97 96.97 222 215 263 15
ГТЛК 1P-10 13:00:49 N/A 67.46 N/A N/A N/A N/A 0 0 0
ГТЛК 1P-12 13:01:37 95.4 −0.06 −0.06% 95.46 95.39 95.39 95.4 95.4 200 190 800 3
ГТЛК 1P-13 13:01:42 94.1 +0.11 +0.12% 93.99 94 93.96 94.39 94.18 303 285 364 21
ГТЛК 1P-14 12:54:47 97.31 +0.05 +0.05% 97.26 97.16 97.14 97.31 97.31 2 163 2 104 793 12
ГТЛК 1P-16 13:00:38 89.09 −0.62 −0.69% 89.71 89.39 88.96 89.39 89.2 135 30 105 24
ГТЛК 1P-17 12:57:29 98.22 −0.03 −0.03% 98.25 98.03 98 98.22 98.04 201 197 055 36
ГТЛК 1P-18 13:02:08 90.13 −0.16 −0.18% 90.29 89.9 89.85 90.13 89.91 85 76 426 10
ГТЛК 1P-19 13:02:15 84.16 −0.08 −0.09% 84.24 84.2 84.15 84.24 84.22 120 101 070 13
ГТЛК 1P-20 13:02:19 95.79 +0.01 +0.01% 95.78 95.45 95.43 95.79 95.62 63 60 241 11
ГТЛК 1P-21 13:01:50 96 +0.03 +0.03% 95.97 95.98 95.77 96.04 95.95 6 265 6 011 243 39
ГТЛК 1P-22 13:02:08 101.5568 −1.1531 −1.12% 102.7099 102.1995 101.2734 102.1995 101.5539 4 737 39 988 623 368
ГТЛК 2P-01 13:01:55 96.04 −0.55 −0.57% 96.59 96.58 96 96.58 96.22 83 79 864 24
ГТЛК 2P-02 13:00:42 96.2 −0.15 −0.16% 96.35 96.17 96 96.2 96.07 277 266 100 21
ГТЛК 2P-03 13:01:42 97.59 +0.14 +0.14% 97.45 97.52 97.49 97.59 97.58 6 472 6 315 554 52
ГТЛК 2P-04 13:02:20 113.1 −0.6 −0.53% 113.7 113.45 112.81 113.79 113.37 5 907 6 696 815 287
ГТЛК 2P-05 13:02:03 100.7177 +0.3162 +0.31% 100.4015 99.8558 99.8537 101.7 99.5625 247 3 015 993 44
ГТЛК 2P-06 13:01:06 102.5 0 0% 102.5 102.5 102.5 102.5 102.5 25 25 625 1
ГТЛК 2P-07 13:01:45 102.65 +0.12 +0.12% 102.53 102.45 102.44 102.65 102.55 9 793 10 042 258 308
ГТЛК 2P-08 13:02:22 107.81 +0.11 +0.10% 107.7 108.02 107.5 108.35 107.96 4 189 4 522 591 111
ГТЛК 2P-10 13:02:18 97.38 −0.1 −0.10% 97.48 97.38 97.32 97.49 97.46 5 530 5 389 549 90
ГТЛК БО-08 12:45:53 N/A 93.46 N/A N/A N/A N/A 0 0 0
ГТЛК ЗО27Д 13:02:27 96.9526 −0.5161 −0.53% 97.4687 96.0018 96.0011 96.9977 96.8347 60 4 829 685 22
ГТЛК ЗО28Д 13:01:49 91.9141 −1.7853 −1.91% 93.6994 93.0011 91.9141 93.4993 92.8288 30 2 314 943 16
ГТЛК ЗО29Д 13:02:16 88.9326 −0.7404 −0.83% 89.673 89.9161 88.89 89.95 89.5931 43 3 202 428 23
ДАРСДев1Р2 13:00:53 99.3 −0.05 −0.05% 99.35 99.19 99.16 99.34 99.24 188 186 580 35
ДАРСДев1Р3 13:00:18 102.66 +0.11 +0.11% 102.55 102.46 102.46 102.8 102.68 1 560 1 601 798 282
ДЕВАР 1Р1 13:01:46 107.19 −7.46 −6.51% 114.65 105.7 105.03 110.29 106.33 3 423 3 639 676 251
ДелЛиз1Р1 10:35:44 N/A N/A N/A N/A N/A N/A 0 0 0
ДелЛиз1Р2 13:02:14 107.06 +0.25 +0.23% 106.81 107.23 106.98 107.4 107.04 472 485 001 58
ДелЛиз1Р3 13:02:07 101.88 −0.24 −0.24% 102.12 102.08 101.35 102.2 101.78 1 051 1 069 759 138
ДелПорт1P4 13:02:16 102.06 −0.28 −0.27% 102.34 102.18 101.95 102.28 102.19 2 440 2 493 408 103
Денум 1Р1 13:00:08 105 −0.04 −0.04% 105.04 105.14 105 105.15 105.14 62 65 185 5
Денум 1Р2 12:58:42 100.92 −0.06 −0.06% 100.98 100.92 100.8 100.92 100.81 173 174 408 17
Держава 03 10:52:18 N/A 109.99 N/A N/A N/A N/A 0 0 0
ДжетЛ БО-1 13:01:15 101.3 −0.79 −0.77% 102.09 102.5 101.22 102.5 101.88 43 43 810 17
Джи-гр 2P6 13:02:23 106.72 −0.18 −0.17% 106.9 106.92 106.27 106.97 106.83 761 812 948 92
Джи-гр 2Р3 13:00:42 98.87 −0.09 −0.09% 98.96 98.87 98.74 98.95 98.86 696 309 645 59
Джи-гр 2Р4 12:55:50 96.81 +0.06 +0.06% 96.75 96.66 96.65 96.87 96.73 413 399 500 21
Джи-гр 2Р5 13:01:04 94.49 +0.29 +0.31% 94.2 94.58 94.48 94.58 94.48 110 103 933 6
Джой 1P1 12:50:57 95.22 −0.23 −0.24% 95.45 95.22 95.2 95.22 95.21 35 33 325 5
Джой 1P2 12:48:53 93.99 +0.2 +0.21% 93.79 93.97 93.9 94 93.94 211 198 224 29
Динтег01 13:02:14 99.95 −0.1 −0.10% 100.05 99.93 99.9 99.95 99.92 227 226 818 41
ДОМ 1P-3R 12:57:36 N/A 107.25 N/A N/A N/A N/A 0 0 0
ДОМ 1P-4R 13:00:28 100.5 −0.47 −0.47% 100.97 100.88 100.5 100.88 100.75 3 3 023 3
ДОМ 1P-5R 13:00:41 100.78 +0.88 +0.88% 99.9 100.04 100.04 100.79 100.67 8 8 054 7
ДОМ 1P-6R 13:00:15 99.85 0 0% 99.85 99.86 99.71 100.03 99.86 327 326 526 10
ДОМ 1P-7R 18.03.2026 23:50:02 N/A 106.7 N/A N/A N/A N/A 0 0 0
ДОМ 2P1 12:48:29 99.64 +0.09 +0.09% 99.55 99.64 99.64 99.64 99.64 2 1 993 2
ДОМ 2P3 13:02:10 99.5 +0.15 +0.15% 99.35 99.52 99.5 99.52 99.5 47 46 766 11
ДОМ 2P4 12:49:52 98.63 −0.1 −0.10% 98.73 98.68 98.63 98.68 98.66 2 1 973 2
ДОМ 2P5 12:58:41 100.04 +0.02 +0.02% 100.02 100.07 100.01 100.07 100.04 6 871 6 873 665 41
ДОМ 2P6 13:01:33 100.11 +0.11 +0.11% 100 100 99.69 100.11 100.09 157 157 144 18
ДОМ 2P7 12:56:16 100.2 −0.02 −0.02% 100.22 99.8 99.5 100.2 99.68 244 243 213 35
ДОМ 2P8 13:00:17 99.75 −0.56 −0.56% 100.31 99.75 99.75 99.75 99.75 10 9 975 3
ДОМ.РФ Б10 12:45:04 N/A 112.24 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-5 13:02:19 100.32 +0.08 +0.08% 100.24 100.13 100.13 100.32 100.23 2 2 005 2
ДОМ.РФ Б-6 13:02:02 N/A 101.28 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-7 12:54:22 N/A 103.47 N/A N/A N/A N/A 0 0 0
ДОМ.РФ Б-8 13:02:27 100.06 −0.17 −0.17% 100.23 100.06 100.06 100.06 100.06 9 9 005 1
ДОМ.РФ15об 12:49:38 N/A 108.7 N/A N/A N/A N/A 0 0 0
ДОМ.РФ1P1R 13:00:10 100.3 +0.04 +0.04% 100.26 99.88 99.88 100.3 100.25 28 28 070 5
ДОМ.РФ1P2R 12:56:58 N/A 101.15 N/A N/A N/A N/A 0 0 0
ДОМ.РФ25об 13:00:56 N/A 99.09 N/A N/A N/A N/A 0 0 0
ДОМ.РФ26об 10:30:28 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМ.РФ30об 09:59:09 N/A 107.28 N/A N/A N/A N/A 0 0 0
ДОМ.РФ31об 12:57:35 105.11 +5.11 +5.11% 100 105.11 105.11 105.11 105.11 1 1 051 1
ДОМРФИА 01 10:50:19 N/A N/A N/A N/A N/A N/A 0 0 0
ДОМРФИА 03 13:02:20 181.89 +0.01 +0.01% 181.88 145.03 145.03 181.89 156.55 16 1 457 2
ДОМРФИА 04 13:02:24 120.49 +2.79 +2.37% 117.7 120.49 120.49 120.49 120.49 9 480 2
ДОМРФИА 1P 13:00:26 101.58 +1.88 +1.89% 99.7 101.61 101.36 101.61 101.56 31 1 392 5
ДОМСУБТ2-1 10:07:03 N/A 88.5 N/A N/A N/A N/A 0 0 0
ДОМСУБТ2-2 12.03.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ДрктЛиз1Р7 13:01:44 93.46 +0.03 +0.03% 93.43 93.46 93.46 93.46 93.46 1 374 1
ДрктЛиз2Р1 13:02:18 93.31 −0.13 −0.14% 93.44 94.32 93.12 94.32 93.29 25 8 746 5
ДрктЛиз2Р2 12:21:40 88.35 −0.19 −0.21% 88.54 88.35 88.35 88.35 88.35 2 941 1
ДрктЛиз2Р3 13:02:10 N/A 89.37 N/A N/A N/A N/A 0 0 0
ДрктЛиз2Р4 13:01:31 N/A 93.24 N/A N/A N/A N/A 0 0 0
ДрктЛиз2Р5 12:57:35 100.84 −0.16 −0.16% 101 100.97 100.32 100.97 100.75 341 297 649 35
ДФФ 2Р-01 13:01:36 95.24 +0.85 +0.90% 94.39 94.78 94.5 95.32 95.1 1 197 1 138 318 59
ДФФ ЗО28 13:01:43 80.1554 −1.5102 −1.85% 81.6656 80.8002 79.6999 80.8002 80.2303 173 11 537 739 66
ДФЮгр34002 13:01:30 100.57 +0.02 +0.02% 100.55 100.59 100.15 100.6 100.19 2 874 2 879 368 51
ЕАБР 1P-08 10:16:16 N/A 103.06 N/A N/A N/A N/A 0 0 0
ЕАБР 1Р-01 13:02:22 N/A 91.84 N/A N/A N/A N/A 0 0 0
ЕАБР П3-03 13:02:16 N/A 95.5 N/A N/A N/A N/A 0 0 0
ЕАБР П3-04 13:02:27 N/A 96.3281 N/A N/A N/A 95.0001 0 0 0
ЕАБР П3-05 12:02:23 N/A 100.01 N/A N/A N/A N/A 0 0 0
ЕАБР П3-07 13:02:22 99.02 −0.98 −0.98% 100 99.68 99.02 101.55 101.4 2 882 2 922 225 23
ЕАБР П3-08 13:02:01 99.67 +0.07 +0.07% 99.6 99.97 99.67 99.97 99.68 179 178 423 6
ЕАБР П3-09 13:02:11 N/A 99.76 N/A N/A N/A N/A 0 0 0
ЕАБР П3-10 20.11.2025 15:09:56 N/A N/A N/A N/A N/A N/A 0 0 0
ЕАС 1P1 12:58:51 99.01 −0.06 −0.06% 99.07 99 99 99.01 99 22 21 780 3
ЕАС 1P2 12:27:58 100.4 +0.04 +0.04% 100.36 100.21 100.2 100.4 100.22 9 9 020 4
ЕвропланБ3 12:56:55 110.5 +0.94 +0.86% 109.56 109.8 109.8 110.5 110.19 54 59 502 5
ЕвропланБ6 13:01:54 105.09 −0.52 −0.49% 105.61 105.69 105.08 105.83 105.3 25 10 530 9
ЕвропланБ7 12:59:40 105.5 −1.03 −0.97% 106.53 105.49 105.49 105.5 105.5 36 37 980 5
ЕвропланБ8 12:59:36 100.39 −0.14 −0.14% 100.53 100.81 100.39 100.81 100.5 16 16 079 8
Европлн1Р3 13:01:18 102.53 +0.08 +0.08% 102.45 102.53 102.53 102.54 102.53 13 13 329 4
Европлн1Р7 13:02:09 99.85 −0.25 −0.25% 100.1 100.19 99.85 100.19 99.93 1 841 1 839 706 72
Европлн1Р8 13:01:19 102.4 −0.21 −0.20% 102.61 102.7 102.38 102.7 102.53 169 173 278 27
Европлн1Р9 13:02:14 110.06 −0.06 −0.05% 110.12 110 109.61 110.12 109.91 24 571 27 007 036 285
ЕвроТранс3 13:02:19 84.79 −1.09 −1.27% 85.88 85.75 84.7 85.85 85.24 20 898 17 813 449 984
ЕвроТранс4 12:54:41 N/A 100.01 N/A N/A N/A N/A 0 0 0
ЕвроТранс5 13:02:23 99 −1.24 −1.24% 100.24 99.91 98.97 100.11 99.52 15 243 15 169 671 889
ЕвроТранс6 13:02:12 100.17 −0.54 −0.54% 100.71 100.2 100 100.5 100.08 7 787 7 793 462 479
ЕвроТранс7 13:02:09 94.72 −2.12 −2.19% 96.84 95.51 93.72 96 95.36 43 118 41 116 021 1 611
ЕвроТранс8 13:02:11 78.81 −2.09 −2.58% 80.9 79.5 77.97 79.85 78.76 59 815 47 111 689 2 367
ЕвроТранс9 13:02:22 76.73 −2.39 −3.02% 79.12 77.7 75.92 78.4 77.01 20 564 15 836 159 1 391
ЕврХол3P01 13:01:36 99.71 −0.03 −0.03% 99.74 99.71 99.69 99.73 99.7 584 582 257 38
ЕврХол3P03 13:02:14 101.5461 −0.6539 −0.64% 102.2 101.7603 101.3094 102.2499 101.7496 4 581 38 746 207 155
ЕврХол3P04 13:01:00 99 0 0% 99 99.19 98.99 99.3 99 11 896 11 777 071 77
ЕврХол3P05 13:02:26 100.4828 −1.8217 −1.78% 102.3045 100.9342 99.8201 102.1 100.2079 2 994 24 939 646 173
ЕДА-01 13:01:55 100.35 +0.28 +0.28% 100.07 100.08 100.08 100.35 100.32 98 98 310 17
ЕСЭГ1PC5 13:02:15 100.5988 +0.3318 +0.33% 100.267 99.0803 99.08 101.8728 98.5877 143 1 740 192 51
ЕСЭГ1PC6 13:02:21 101.89 −0.32 −0.31% 102.21 101.85 101.51 102.1 101.7 313 318 325 15
ЕСЭГ1PC7 13:02:09 99.47 −1.53 −1.51% 101 100.0555 98.6387 101.998 98.4879 184 2 237 626 37
ЖКХРСЯ БО1 13:02:14 98.99 −0.44 −0.44% 99.43 99.44 98.93 99.8 98.07 1 632 1 617 861 71
ЗАСЛОН 1Р1 12:59:50 99.47 −0.08 −0.08% 99.55 99.54 99.3 99.54 99.46 172 171 063 26
ЗОнлайнБ01 13:01:31 102.64 +0.14 +0.14% 102.5 101.7 101.57 102.7 102.28 447 457 170 19
ЗОнлайнБ02 12:31:10 N/A 102.68 N/A N/A N/A N/A 0 0 0
ЗООПТБ01 13:02:21 105.03 −0.18 −0.17% 105.21 105.24 105 105.32 105.13 176 185 034 35
ЗСД 01 12:09:39 N/A 119.54 N/A N/A N/A N/A 0 0 0
ЗСД 02 10:13:06 N/A 100.33 N/A N/A N/A N/A 0 0 0
ЗСД 03 09:50:07 N/A 115.01 N/A N/A N/A N/A 0 0 0
ЗСД 04 12:44:27 N/A 107.78 N/A N/A N/A N/A 0 0 0
ЗСД 05 10:00:13 N/A 115.43 N/A N/A N/A N/A 0 0 0
ИА Абс5 01 10:52:04 N/A 102.51 N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P1 13:02:14 N/A 197.58 N/A N/A N/A N/A 0 0 0
ИА ДОМ 4P2 12:44:42 91.41 +0.01 +0.01% 91.4 91.46 91.41 91.46 91.44 5 427 3
ИА ДОМ 5P1 12:26:35 82.65 +0.02 +0.02% 82.63 82.65 82.65 82.65 82.65 1 181 1
ИА ДОМ 5P2 10:58:01 N/A 87.82 N/A N/A N/A N/A 0 0 0
ИА ДОМ 6P2 13:01:28 92.95 −0.05 −0.05% 93 92.01 92 93.56 93.37 117 10 357 11
ИА ДОМ 7P2 11:48:45 92.71 +0.03 +0.03% 92.68 81.45 81.45 92.71 87.08 4 636 2
ИА ДОМ 8P2 12:46:26 93.8 +0.03 +0.03% 93.77 97.98 93.8 97.98 95.89 2 205 2
ИА ДОМ 9P2 13:00:24 92.36 +0.01 +0.01% 92.35 92.32 92.32 92.37 92.35 33 3 677 17
ИА ДОМ10P2 12:36:17 89.81 −0.02 −0.02% 89.83 89.9 89.81 89.9 89.46 96 14 340 4
ИА ДОМ11P2 10:26:43 N/A 84.52 N/A N/A N/A N/A 0 0 0
ИА ДОМ12P2 10:16:19 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ13P2 12:51:46 91.27 0 0% 91.27 91.27 90.2 91.27 90.41 5 790 4
ИА ДОМ14P2 10:16:15 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ДОМ15P2 12:17:28 82.98 +0.05 +0.06% 82.93 82.98 82.98 82.98 82.98 1 155 1
ИА ДОМ17P2 10:26:43 N/A 79.12 N/A N/A N/A N/A 0 0 0
ИА ДОМ18P2 12:36:32 78.51 −1.35 −1.69% 79.86 79.02 78.51 79.02 79.82 6 1 345 2
ИА ТБ-2_А1 10:16:57 N/A N/A N/A N/A N/A N/A 0 0 0
ИА ТБ-2_Б1 10:16:57 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P10 10:16:09 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P11 10:26:43 N/A 82.84 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P12 10:49:08 N/A 79.49 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P13 12:04:20 N/A 97.92 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P14 10:49:25 N/A 83.11 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P15 10:16:09 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P16 11:43:40 N/A 85.47 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P17 10:27:47 82.93 +0.12 +0.14% 82.81 76.01 76.01 82.93 82.16 9 3 546 2
ИАДОМ 1P18 12:51:57 N/A 97.25 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P20 11:10:10 N/A 86.19 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P21 13:02:15 92.98 +6.99 +8.13% 85.99 92.98 92.98 92.98 92.98 1 582 1
ИАДОМ 1P22 10:26:48 N/A 97.74 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P23 10:26:50 N/A 82.63 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P24 10:20:14 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P25 13:02:26 89.13 +0.54 +0.61% 88.59 89.18 89.13 89.18 89.15 205 92 779 18
ИАДОМ 1P27 10:26:43 N/A 83.28 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P28 10:27:04 N/A 84.32 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P29 11:28:57 N/A 100.8 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P30 10:26:50 N/A 88.09 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P31 13:02:10 N/A 85.06 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P32 10:26:43 N/A 98 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P33 10:27:34 N/A 86.02 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P34 13:02:16 98.46 −0.07 −0.07% 98.53 98.47 98.46 98.47 98.46 50 38 088 2
ИАДОМ 1P35 10:50:51 N/A 97.24 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P36 12:10:36 89.51 +0.36 +0.40% 89.15 89.51 89.51 89.51 89.51 80 43 816 1
ИАДОМ 1P38 10:31:01 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P39 11:57:55 N/A 101.15 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P40 11:54:31 90.99 +4.28 +4.94% 86.71 90.99 90.99 90.99 90.99 1 631 1
ИАДОМ 1P41 10:26:54 N/A 82.88 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P42 12:10:33 N/A 90 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P43 12:24:11 N/A 91.59 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P44 11:56:44 96.4 +0.03 +0.03% 96.37 96.4 96.4 96.4 96.4 3 2 424 1
ИАДОМ 1P45 10:26:43 N/A 97.97 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P46 12:06:11 N/A 96.01 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P47 11:29:03 N/A 100.35 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P48 12:29:07 95.68 +8.34 +9.55% 87.34 95.68 95.68 95.68 95.68 1 762 1
ИАДОМ 1P49 12:10:29 N/A 91.51 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P50 11:32:23 N/A 97.4 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P51 10:20:17 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P52 12:11:06 N/A 96.64 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P53 12:51:58 N/A 93.63 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P54 10:26:43 N/A 100.04 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P55 12:11:42 N/A 100.9 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P56 11:51:50 85.18 +0.04 +0.05% 85.14 93.01 85.18 93.01 85.56 103 78 967 3
ИАДОМ 1P57 12:52:27 N/A 100 N/A N/A N/A N/A 0 0 0
ИАДОМ 1P58 10:26:43 100.01 +0.01 +0.01% 100 100.01 100.01 100.01 100.01 3 2 897 1
ИАДОМ 1P59 10:20:18 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P60 10:20:18 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ 1P61 13:00:32 99.51 −0.47 −0.47% 99.98 99.97 99.51 99.98 99.93 11 10 992 4
ИАДОМ Б1P1 10:20:12 N/A N/A N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P2 12:09:33 79.85 +0.02 +0.03% 79.83 79.85 79.85 79.85 79.85 4 967 1
ИАДОМ Б1P3 12:37:29 83.17 −0.03 −0.04% 83.2 83.83 83.17 83.83 83.17 2 406 2
ИАДОМ Б1P4 12:29:03 85.65 +0.02 +0.02% 85.63 85.65 85.65 85.65 85.65 100 23 460 1
ИАДОМ Б1P5 10:57:26 N/A 82.51 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P6 10:27:11 N/A 83.66 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P7 12:36:43 N/A 85.97 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P8 10:42:07 N/A 80.86 N/A N/A N/A N/A 0 0 0
ИАДОМ Б1P9 10:40:43 N/A 85.02 N/A N/A N/A N/A 0 0 0
ИКС5Ф3P10 13:02:13 105.46 +0.47 +0.45% 104.99 105.54 104.51 105.54 105.17 764 803 504 71
ИКС5Ф3P11 13:01:10 103.2 +0.22 +0.21% 102.98 102.99 102.98 103.55 103.19 2 628 2 711 918 79
ИКС5Фи3P12 12:59:22 102.56 −0.24 −0.23% 102.8 102.9 102.56 102.9 102.78 68 69 890 6
ИКС5Фи3P13 13:00:34 100.7 +0.72 +0.72% 99.98 100.33 99.99 100.7 100.55 15 955 16 042 833 29
ИКС5Фи3P14 13:01:18 99.66 −0.18 −0.18% 99.84 99.76 99.56 99.85 99.71 212 211 375 26
ИКС5Фи3P15 12:59:57 100.77 +0.21 +0.21% 100.56 100.89 99.6 101.03 100.27 1 050 1 052 865 91
ИКС5Фи3P16 12:49:47 99.99 −0.01 −0.01% 100 100 99.98 100 99.99 55 54 995 5
ИКС5Фи3P17 13:01:49 100.99 +0.09 +0.09% 100.9 100.99 100.99 100.99 100.99 173 174 713 5
ИКС5Фин3P2 13:01:59 99.94 −0.01 −0.01% 99.95 99.95 99.8 99.96 99.84 845 843 653 87
ИКС5Фин3P3 12:56:02 99.6 0 0% 99.6 99.58 99.27 99.65 99.53 94 93 555 14
ИКС5Фин3P4 13:00:22 99.94 +0.08 +0.08% 99.86 99.8 99.8 100 99.89 323 322 642 28
ИКС5Фин3P5 13:02:19 99.7 −0.29 −0.29% 99.99 99.91 99.67 99.92 99.82 5 4 991 4
ИКС5Фин3P6 13:00:53 101.25 +0.55 +0.55% 100.7 101.37 101.25 101.4 101.34 36 36 482 13
ИКС5Фин3P7 13:00:12 98.94 0 0% 98.94 99.06 98.82 99.1 98.97 444 439 409 89
ИКС5Фин3P9 13:01:18 100.01 +0.01 +0.01% 100 99.98 99.8 100.1 100.06 8 256 8 261 081 52
ИЛОН 1Р-01 13:01:54 101.71 −0.67 −0.65% 102.38 102.24 101.49 102.24 101.57 1 928 1 958 309 154
ИЛСБО-1-1Р 13:02:00 97.54 +0.06 +0.06% 97.48 96.7 96.7 97.95 97.59 196 191 280 25
Инаркт2Р1 12:57:49 99.2 +0.05 +0.05% 99.15 99.17 99.03 99.2 99.16 2 431 2 410 543 85
Инаркт2Р2 13:00:25 107.77 +0.2 +0.19% 107.57 107.74 107.74 107.84 107.75 120 129 305 30
Инаркт2Р3 13:02:25 100.33 +0.01 +0.01% 100.32 100.39 100.3 100.48 100.47 1 171 1 176 465 39
Инаркт2Р4 13:02:25 102.77 −0.31 −0.30% 103.08 102.94 102.53 102.94 102.73 485 498 220 98
Инаркт2Р5 13:02:00 100.45 −0.05 −0.05% 100.5 100 100 100.46 100.09 375 375 329 22
ИнвКЦ 1Р1 13:02:24 100.1689 −1.5075 −1.48% 101.6764 101.5328 99 101.5328 100.2244 1 446 12 046 977 262
ИнвОбл01 12:33:10 N/A 98.97 N/A N/A N/A N/A 0 0 0
ИнвОбл02 10:08:26 N/A 67 N/A N/A N/A N/A 0 0 0
ИнвОбл03 13:02:15 N/A 71.01 N/A N/A N/A N/A 0 0 0
ИнвОбл05 13:02:14 N/A 74.98 N/A N/A N/A N/A 0 0 0
ИнвОбл06 13:00:26 N/A 107.8 N/A N/A N/A N/A 0 0 0
ИнвОбл07 13:02:14 N/A 87.97 N/A N/A N/A N/A 0 0 0
ИнвОбл08 10:23:11 N/A 87 N/A N/A N/A N/A 0 0 0
ИнвОбл09 10:20:40 N/A 99.97 N/A N/A N/A N/A 0 0 0
ИнвОбл10 12:10:43 N/A 97 N/A N/A N/A N/A 0 0 0
ИнвОбл11 10:49:40 N/A 109.99 N/A N/A N/A N/A 0 0 0
ИнтелК Б01 12:57:05 101.69 +0.04 +0.04% 101.65 101.79 101.36 101.79 101.47 143 145 105 12
Интерск2P1 13:02:26 101.8528 −0.1274 −0.12% 101.9802 100.2309 100.2309 103 100.8179 742 922 825 63
Интерскол1 13:01:37 97.08 +0.39 +0.40% 96.69 97.11 97.08 97.11 97.09 4 3 884 3
ИнтЛиз1Р06 13:01:44 98.3 +0.16 +0.16% 98.14 98.07 98.07 98.3 98.25 1 835 613 004 70
ИнтЛиз1Р07 13:02:18 99.3 +0.02 +0.02% 99.28 99.56 99.2 99.56 99.35 3 962 1 259 619 104
ИнтЛиз1Р08 13:02:05 99.29 −0.16 −0.16% 99.45 99.48 99.27 99.65 99.37 518 373 168 29
ИнтЛиз1Р09 13:02:19 97.22 −0.35 −0.36% 97.57 96.96 96.96 97.22 97.1 172 120 248 9
ИнтЛиз1Р10 11:15:14 N/A 100.99 N/A N/A N/A N/A 0 0 0
ИнтЛиз1Р11 13:01:12 106.16 −0.77 −0.72% 106.93 106.51 105.52 106.51 106.11 4 738 4 891 914 297
ИПС БО-01 12:47:36 99.97 −0.01 −0.01% 99.98 99.92 99.04 99.97 99.68 109 92 350 6
ИСТРСЫР 02 13:02:06 98.84 −0.16 −0.16% 99 98.9 98.73 98.92 98.81 8 3 952 6
ИСТРСЫР 03 13:02:16 98 −0.01 −0.01% 98.01 98.01 98 98.01 98 23 22 541 2
ИЭКХолд1Р3 13:02:19 104.05 −0.01 −0.01% 104.06 104.01 103.78 104.05 103.88 1 407 1 461 661 32
ИЭКХолд1Р4 13:00:17 99.54 +0.23 +0.23% 99.31 99.31 99.3 99.56 99.53 254 252 797 7
Казахст05 12:56:21 98.05 −0.07 −0.07% 98.12 98.11 97.9 98.11 97.97 69 67 599 23
Казахст07 13:00:46 88.55 −0.05 −0.06% 88.6 88.6 88.12 88.71 88.45 634 560 752 75
Казахст08 13:02:08 87.09 +0.35 +0.40% 86.74 86.7 86.7 87.35 86.89 316 274 577 26
Казахст11 13:01:25 75.76 −0.24 −0.32% 76 75.75 75.5 76.05 75.8 200 151 605 57
Казахст12 13:02:26 77.1 −0.9 −1.15% 78 76.8 76.79 77.37 77.09 34 26 210 11
Казахст13 13:02:13 76.62 −0.43 −0.56% 77.05 76.31 76.31 77.39 76.63 50 38 317 9
КалинОбл20 13:01:04 93.76 −0.49 −0.52% 94.25 94.69 93.61 94.8 94.03 659 371 800 63
КалинОбл21 13:01:40 92.93 −0.02 −0.02% 92.95 92.61 92.58 92.93 92.77 59 41 050 19
КалинОбл22 13:00:09 96.49 −0.83 −0.85% 97.32 97.93 96.48 97.94 96.85 8 7 748 6
КАМАЗ 12 10:21:13 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО10 13:00:27 85.34 +0.21 +0.25% 85.13 85.28 85.19 85.34 85.21 43 36 640 6
КАМАЗ БО11 12:59:13 84.67 −0.68 −0.80% 85.35 84.67 84.67 84.67 84.67 1 847 1
КАМАЗ БО13 10:21:13 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО14 10:21:13 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО15 10:21:13 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-7 10:21:14 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-8 10:21:13 N/A N/A N/A N/A N/A N/A 0 0 0
КАМАЗ БО-9 13:02:10 83.96 −0.85 −1.00% 84.81 84 83.5 84 83.66 219 183 219 30
КАМАЗ БП12 13:01:27 96.99 −0.34 −0.35% 97.33 97.06 96.52 97.15 97.06 426 413 496 60
КАМАЗ БП13 13:00:47 99.75 +0.13 +0.13% 99.62 99.39 99.39 99.75 99.48 1 121 1 115 134 64
КАМАЗ БП14 13:02:19 100.1 −1.11 −1.10% 101.21 100.46 100.02 100.46 100.19 7 479 7 493 166 236
КАМАЗ БП15 13:02:24 102 −1.66 −1.60% 103.66 102.88 102 102.88 102.3 10 139 10 372 575 773
КАМАЗ БП16 13:02:08 99.3 −0.31 −0.31% 99.61 99.21 99.21 99.48 99.35 442 439 148 74
КАМАЗ БП17 13:00:44 98.12 −1.09 −1.10% 99.21 98.52 97.51 98.58 98.09 2 725 2 672 958 262
КАМАЗ БП18 12:59:47 100.83 −1.95 −1.90% 102.78 101.09 100.71 101.38 101.03 3 309 3 343 004 137
КАМАЗ БП19 13:01:47 99.84 −0.41 −0.41% 100.25 99.32 99.32 99.91 99.78 1 589 1 585 495 84
КАМАЗ БП20 13:02:15 100.1 −0.29 −0.29% 100.39 100.11 99.99 100.17 100.08 7 848 7 854 062 615
Капитал1Р2 10:21:14 N/A N/A N/A N/A N/A N/A 0 0 0
КВАЗАРЛ-01 13:01:15 100.68 +0.49 +0.49% 100.19 101.14 100.19 101.14 100.78 104 87 346 11
Кеарли 1Р1 13:02:27 97.81 −0.58 −0.59% 98.39 98 96.87 98.31 97.82 124 121 291 20
Кириллица2 13:00:27 97.36 +0.27 +0.28% 97.09 97.23 97.05 97.36 97.12 71 68 954 10
Кириллица3 12:57:04 96.48 −0.03 −0.03% 96.51 96.02 96.02 96.66 96.47 92 88 754 13
КИФА 1P1 13:02:00 97.89 +0.34 +0.35% 97.55 97.73 97.55 97.92 97.8 591 289 011 23
КИФА БО-01 13:02:05 98.7 −1.9885 −1.97% 100.6885 99.33 98.5 99.592 99.0925 2 205 2 647 225 160
КЛВЗ 1P02 13:01:24 110.4 −0.3 −0.27% 110.7 110.17 110.1 110.66 110.26 237 261 306 39
КЛВЗ 1P03 13:02:26 101.14 −3.4 −3.25% 104.54 102.8 101.14 102.8 102.19 57 58 247 8
КЛВЗ 1P04 12:56:35 108.2 +0.21 +0.19% 107.99 108.62 108.03 108.63 108.28 153 165 665 23
Кокс01Р1 13:02:06 96.45 +0.05 +0.05% 96.4 96.05 95.31 96.49 95.58 2 713 2 593 026 82
Кокс01Р2 13:02:12 100.41 −0.03 −0.03% 100.44 100.22 98.9 100.78 99.66 2 659 2 650 063 142
Кокс01Р3 13:00:53 94.65 +0.03 +0.03% 94.62 97.14 94.65 97.14 97.04 52 50 463 2
Кокс01Р4 13:02:10 93.25 +0.23 +0.25% 93.02 93.27 93.01 93.58 93.3 799 745 436 89
Кокс01Р6 13:02:13 91.58 −0.31 −0.34% 91.89 91.31 91.31 91.8 91.48 541 494 933 42
КОРПСАН 01 13:00:29 92.05 +0.96 +1.05% 91.09 92.34 91.22 92.34 91.62 38 34 815 20
КраснодКр3 13:00:58 95.46 −0.06 −0.06% 95.52 95.63 95.12 95.63 95.28 52 19 818 14
КРАУС Б1P1 10:21:13 N/A N/A N/A N/A N/A N/A 0 0 0
КРОНОС01 13:01:41 100 −0.22 −0.22% 100.22 100.24 100 100.25 100.05 2 090 2 091 146 200
ЛАЗСИСТ-01 12:58:35 97.21 −0.41 −0.42% 97.62 97.55 97.21 97.55 97.38 12 11 686 7
ЛАЗСИСТ-02 13:01:10 104.18 +0.58 +0.56% 103.6 104.11 103.71 104.19 104.13 280 291 561 40
ЛаймЗайм03 13:01:23 98.71 +0.06 +0.06% 98.65 98.62 98.6 98.8 98.66 1 203 593 426 28
ЛаймЗайм04 13:01:17 96.76 +0.16 +0.17% 96.6 96.67 96.56 96.84 96.71 37 21 469 8
ЛаймЗайм05 13:02:11 104.83 −0.09 −0.09% 104.92 104.83 104.51 104.83 104.76 198 186 685 24
ЛаймЗайм06 13:02:16 101.23 −0.17 −0.17% 101.4 101.2 101.2 101.49 101.36 6 605 6 694 561 115
ЛайфСтр П2 13:00:13 92.98 −0.1 −0.11% 93.08 92.97 92.97 92.98 92.98 2 1 860 2
ЛевенгукБ1 12:49:11 95.13 −1.37 −1.42% 96.5 95.13 95.13 95.13 95.13 5 4 757 1
ЛЕГЕНДА2P3 13:00:56 99.14 +0.14 +0.14% 99 98.86 98.85 99.14 98.98 171 169 258 13
ЛЕГЕНДА2P4 13:02:08 100.8 −0.3 −0.30% 101.1 100.71 100.69 101.31 100.97 129 130 252 22
ЛЕГЕНДА2P5 12:57:52 N/A 95.42 N/A N/A N/A N/A 0 0 0
ЛК 001Р-01 13:02:15 99.7293 +0.1493 +0.15% 99.58 99.7294 98.7143 99.7294 99.6696 17 140 847 8
ЛКПРОГР-01 12:58:51 100.04 −0.02 −0.02% 100.06 100.13 100 100.14 100.07 767 767 537 65
ЛКХ-01 13:01:34 104.07 −2.43 −2.28% 106.5 102.98 101.5 105.44 103.74 138 143 160 38
ЛКХ-02 13:01:34 104.39 −1.07 −1.01% 105.46 104.39 104.38 105.33 104.78 65 68 107 14
Лмбрд888Б1 13:01:44 102.97 +0.99 +0.97% 101.98 102.55 102.55 102.99 102.87 300 308 615 24
Локосерв 1 12.03.2026 19:00:02 N/A 100.06 N/A N/A N/A N/A 0 0 0
ЛСР БО 1Р7 12:54:50 96.73 +0.13 +0.13% 96.6 96.69 96.6 96.73 96.67 29 11 214 19
ЛСР БО 1Р8 13:01:58 99.43 −0.02 −0.02% 99.45 99.48 99.4 99.5 99.41 947 941 393 35
ЛСР БО 1Р9 13:02:15 99.03 +0.12 +0.12% 98.91 98.72 98.7 99.13 98.91 1 400 1 384 740 132
ЛСР БО1Р10 12:58:40 103.97 +0.21 +0.20% 103.76 104.01 103.68 104.02 103.77 2 063 2 140 864 99
ЛСР БО1Р11 12:55:47 100.6 −0.03 −0.03% 100.63 100.69 100.55 100.69 100.57 776 780 420 72
Л-Старт 01 12:50:01 101.85 +0.01 +0.01% 101.84 101.82 101.6 101.99 101.9 676 688 824 95
Л-Старт 02 12:53:54 101.09 +0.28 +0.28% 100.81 101.4 101.09 101.55 101.25 665 673 340 179
Л-Старт1Р1 12:50:30 105.73 +0.47 +0.45% 105.26 105.79 105.5 105.79 105.69 275 290 651 91
ЛТрейд 1P3 13:01:59 98.95 −0.15 −0.15% 99.1 99.05 98.86 99.1 99.04 188 31 093 30
ЛТрейд 1P4 13:00:30 90.9 −0.96 −1.05% 91.86 91.45 90.74 91.45 90.98 68 61 865 17
ЛТрейд 1P5 13:02:15 89.64 −0.07 −0.08% 89.71 89.92 89.63 90.11 89.89 36 32 362 11
ЛТрейд 1P6 13:02:16 92.66 +0.17 +0.18% 92.49 92.83 92.61 92.83 92.65 9 7 645 4
ЛТрейд 1P7 13:02:10 91.86 −0.11 −0.12% 91.97 92.12 91.71 92.24 91.99 106 97 513 20
ЛТрейд 1P8 13:00:35 90.28 −0.29 −0.32% 90.57 90.55 90.25 90.55 90.3 124 111 969 14
ЛТрейд 1P9 13:01:59 89.31 +0.31 +0.35% 89 89.77 89.24 89.77 89.41 59 52 749 23
ЛТрейд1P10 13:02:03 88.78 +0.26 +0.29% 88.52 88.98 88.54 89 88.72 142 125 981 13
ЛТрейд1P11 13:00:18 87.2 −0.05 −0.06% 87.25 87.25 87.1 87.29 87.2 38 33 136 20
ЛТрейд1P12 13:02:14 101.9 +0.08 +0.08% 101.82 101.81 101.77 101.9 101.82 23 23 419 10
ЛУКОЙЛ 26 13:02:14 100.7566 +0.0566 +0.06% 100.7 99.792 99.349 100.9759 100.4588 32 2 672 233 19
ЛУКОЙЛ 27 13:02:14 97.1601 +0.0001 0% 97.16 97.59 97.16 97.59 97.2525 25 2 021 051 8
ЛУКОЙЛ 30 13:02:16 89.5269 +0.1269 +0.14% 89.4 89.5594 88.5052 89.5594 88.9806 22 1 627 250 11
ЛУКОЙЛ 31 13:02:14 85.0441 −0.3335 −0.39% 85.3776 85 84.5711 85.6871 85.0166 101 7 137 754 26
Магнит4P03 13:01:51 99.94 −0.2 −0.20% 100.14 100.39 99.9 100.4 100 26 614 26 613 377 125
Магнит4P05 13:02:26 99.7 +0.24 +0.24% 99.46 99.58 99.46 99.8 99.68 3 048 3 038 301 222
Магнит4P06 13:02:17 100 −0.09 −0.09% 100.09 99.97 99.95 100.06 100.01 506 506 027 20
Магнит4P08 13:01:41 101.6 0 0% 101.6 101.69 101.59 102.27 101.72 422 429 272 66
Магнит4P09 12:59:31 99.36 −0.17 −0.17% 99.53 99.07 99.07 99.4 99.33 37 36 752 13
Магнит5P01 13:01:33 100.47 −0.06 −0.06% 100.53 100.5 100.42 100.51 100.48 2 929 2 943 092 215
Магнит5P02 13:00:12 103.35 −0.23 −0.22% 103.58 103.52 103.23 103.52 103.37 165 170 556 52
Магнит5P03 13:00:29 100.4 +0.05 +0.05% 100.35 100.5 100.24 100.51 100.32 5 191 5 207 591 75
Магнит5P04 13:01:55 100.18 +0.38 +0.38% 99.8 99.92 99.6 100.22 100.04 289 289 117 27
Магнит5P05 13:01:52 99.53 −0.47 −0.47% 100 99.52 99.41 99.85 99.73 237 236 370 33
Магнит6P01 13:00:42 99.69 −0.04 −0.04% 99.73 99.8 99.69 99.8 99.75 161 160 597 9
МаниКап1Р1 13:01:06 95.21 −0.22 −0.23% 95.43 95.02 95.01 95.22 95.04 49 46 569 8
МаниКап1Р2 12:58:55 95.45 −0.23 −0.24% 95.68 95.48 95.45 95.48 95.46 10 9 546 5
МаниКап1Р3 13:01:36 92.8 −0.09 −0.10% 92.89 92.74 92.73 93 92.97 279 259 381 122
МаниМен2П1 12:56:37 108.76 −0.1 −0.09% 108.86 109.09 108.69 109.09 108.83 875 952 243 62
МаниМенБО1 12:55:16 108.65 +0.15 +0.14% 108.5 108.06 108.06 108.69 108.61 172 186 814 16
МАЭСТР2Р01 10:21:15 N/A N/A N/A N/A N/A N/A 0 0 0
МаэстроБ1 10:21:14 N/A N/A N/A N/A N/A N/A 0 0 0
МБЭС 1P-01 13:00:45 99.48 +0.32 +0.32% 99.16 99.43 99.43 99.48 99.45 3 2 983 3
МБЭС 1P-02 12:59:57 101.2 +0.2 +0.20% 101 101.23 101 101.35 101.25 49 49 612 14
МБЭС 2P-01 13:02:16 98.5 −0.07 −0.07% 98.57 98.5 98.5 98.5 98.5 1 985 1
МБЭС 2P-02 12:39:36 100.23 +0.2 +0.20% 100.03 100.2 100.2 100.23 100.21 20 20 043 6
МБЭС 2P-03 12:57:24 99.96 −0.02 −0.02% 99.98 100 99.96 100 99.96 185 184 934 8
МБЭС 2P-04 13:01:46 100.22 −0.07 −0.07% 100.29 100.31 100.2 100.32 100.26 1 085 1 087 792 26
МВ ФИН 1Р4 12:58:18 99.94 −0.04 −0.04% 99.98 99.94 99.79 100.02 99.91 1 094 1 093 045 103
МВ ФИН 1Р5 13:02:03 94.02 −0.48 −0.51% 94.5 94.31 93.75 94.9 94.26 4 716 4 445 276 216
МВ ФИН 1Р6 13:01:15 105.2 +0.64 +0.61% 104.56 105.27 104.61 105.64 105.23 1 833 1 928 935 173
МгдОбл2022 12:58:51 95.66 −0.19 −0.20% 95.85 95.36 95.35 95.75 95.53 69 46 139 18
МгдОбл2023 13:01:50 97.09 −1.2 −1.22% 98.29 97.53 97.05 97.53 97.18 3 751 3 645 040 292
МГКЛ 1P1 13:00:35 101.49 +0.55 +0.54% 100.94 101.2 101.2 101.53 101.39 32 32 444 8
МГКЛ 1P2 13:02:16 N/A 99.15 N/A N/A N/A N/A 0 0 0
МГКЛ 1P3 13:00:19 92.3 −0.09 −0.10% 92.39 92.47 92.11 92.47 92.42 54 49 907 7
МГКЛ 1P4 13:01:57 88.91 −0.09 −0.10% 89 88.87 88.87 88.91 88.9 6 5 334 4
МГКЛ 1P5 13:00:30 95.67 −0.18 −0.19% 95.85 96.17 95.17 96.17 95.69 164 156 930 20
МГКЛ-1P6 13:00:57 101.55 +0.64 +0.63% 100.91 101 101 101.55 101.38 284 287 923 39
МГКЛ-1P7 13:01:39 114.96 −0.04 −0.03% 115 114.65 114.4 115.69 114.99 939 1 079 726 53
МГКЛ-1P8 13:00:06 104.42 −0.52 −0.50% 104.94 104.73 104.07 104.95 104.62 296 309 663 38
МГКЛ-G01 13:02:20 98.4 −1.37 −1.37% 99.77 98.41 98.4 98.41 98.41 17 221 362 5
МГор73-об 12:40:31 99.29 +0.09 +0.09% 99.2 99.28 99.25 99.3 99.3 514 510 378 10
МДС кл.А1 10:21:34 N/A N/A N/A N/A N/A N/A 0 0 0
МДС кл.А2 10:52:07 N/A 106 N/A N/A N/A N/A 0 0 0
Мегафн2Р10 12:58:58 99.86 +0.02 +0.02% 99.84 99.73 99.61 99.87 99.76 842 840 007 41
Мегафон2P2 10:21:35 N/A N/A N/A N/A N/A N/A 0 0 0
Мегафон2P4 13:01:01 99.75 −0.3 −0.30% 100.05 99.97 99.69 100.01 100 100 137 100 136 864 18
Мегафон2P5 13:02:19 99.77 +0.06 +0.06% 99.71 99.8 99.77 99.8 99.8 1 234 1 231 531 13
Мегафон2P6 12:56:49 100.02 0 0% 100.02 100.03 100.02 100.03 100.02 177 177 036 3
Мегафон2P7 11:43:38 99.96 −0.01 −0.01% 99.97 100 99.96 100 99.99 5 5 000 2
Мегафон2Р8 12:31:51 101.71 −0.67 −0.65% 102.38 101.94 100.81 101.94 100.91 165 166 506 18
Мегафон2Р9 13:02:06 100.53 −0.46 −0.46% 100.99 100.99 100.5 100.99 100.57 166 166 942 28
Медси 1P02 13:02:09 97.49 −0.45 −0.46% 97.94 97.52 97.21 97.6 97.46 372 362 548 56
Медси 1P03 13:00:28 101.7 +0.05 +0.05% 101.65 101.83 101.69 101.83 101.73 7 7 121 4
Медси 1P04 13:01:23 100.32 +0.26 +0.26% 100.06 100.42 100.15 100.42 100.29 135 135 387 31
Медскан1Р1 13:02:09 104.66 +0.56 +0.54% 104.1 104.2 103.17 104.9 103.99 2 484 2 583 042 198
МежИнБ01P1 10:21:31 N/A 86.99 N/A N/A N/A N/A 0 0 0
МЕТАЛИН028 13:02:14 91.3275 −0.2327 −0.25% 91.5602 91.3275 91.3275 91.3275 91.3275 1 75 917 1
МЕТАЛИН1P2 13:02:25 94.3 −0.0953 −0.10% 94.3953 93.0845 93.0844 95.5 93.1712 59 675 730 33
МЕТАЛИН1P4 10:46:31 N/A 99.02 N/A N/A N/A N/A 0 0 0
МЕТАЛИН1P5 13:02:14 101.6177 −0.1818 −0.18% 101.7995 101.6176 101.6176 101.6177 99.7128 11 135 426 5
МЕТАЛИН1P6 13:00:14 98.76 +0.07 +0.07% 98.69 98.68 98.68 98.77 98.76 23 22 715 8
МЕТАЛИН1P8 12:48:56 99.71 +0.31 +0.31% 99.4 99.23 99.23 99.71 99.65 99 98 649 12
МЕТАЛИНP12 13:02:16 101.698 −1.7567 −1.70% 103.4547 102 101 102.6324 100.381 1 005 12 372 278 85
МЕТАЛИНP13 12:59:50 100.39 −0.21 −0.21% 100.6 100.95 100.39 100.95 100.39 2 052 2 060 054 14
МЕТАЛИНP14 12:55:29 100.32 +0.22 +0.22% 100.1 100.35 100.32 100.35 100.33 70 70 229 4
МЕТАЛИНБ09 12:48:49 N/A 100.02 N/A N/A N/A N/A 0 0 0
МЕТИН2P01 12:59:40 99.71 +0.03 +0.03% 99.68 99.55 99.45 99.72 99.61 270 268 946 44
МЕТИН2P02 13:02:16 96.035 −0.515 −0.53% 96.55 96.338 95.5201 96.8206 96.061 544 4 343 926 93
МЕТИН2P03 13:01:28 100 −0.1 −0.10% 100.1 100.03 99.9 100.1 99.97 1 247 1 246 659 97
МЕТИН2P04 12:59:22 99.85 −0.1 −0.10% 99.95 99.92 99.81 99.92 99.89 568 567 367 30
МетИнвБ С1 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
МигКр 02 13:00:13 98.41 −0.7 −0.71% 99.11 98.88 98.41 98.88 98.63 639 100 838 18
МигКр 03 12:59:59 100.74 −0.06 −0.06% 100.8 100.74 100.74 100.75 100.74 12 2 901 4
МигКр 04 12:23:26 100.36 +0.32 +0.32% 100.04 100.36 100.36 100.37 100.36 75 30 108 5
МИКРАН БО1 13:00:24 98.12 −0.01 −0.01% 98.13 98.06 97.81 98.13 98.08 28 27 463 10
МиратФ1Р2 10:21:42 N/A N/A N/A N/A N/A N/A 0 0 0
МИРРИКО1P1 13:02:06 82.98 +1 +1.22% 81.98 83.17 82.24 83.17 82.59 16 13 215 5
МИРРИКО1P2 13:02:21 82.76 +0.34 +0.41% 82.42 82.94 82.42 82.94 82.77 57 47 178 15
МИРРИКО1P3 12:58:48 98.9 −0.27 −0.27% 99.17 99.18 98.8 99.18 98.87 147 145 336 41
МИРРИКО1P4 13:01:35 82.5 −0.21 −0.25% 82.71 83.04 82.5 83.04 82.65 70 57 858 9
МИРРИКО1P5 12:59:25 98.89 −0.59 −0.59% 99.48 99.27 98.73 99.27 98.8 378 373 451 100
МИРРИКО1P6 13:01:37 98.85 +0.01 +0.01% 98.84 98.84 98.84 98.86 98.85 10 9 885 3
МКАОВокс01 13:00:39 101.77 +0.03 +0.03% 101.74 101.86 101.6 101.86 101.77 218 221 864 34
МКАОВокс02 12:58:46 100.19 +0.57 +0.57% 99.62 100 99.89 100.26 100.15 651 651 948 63
МКБ ЗО2027 13:01:44 87.0099 −1.6797 −1.89% 88.6896 88.1602 87 88.1602 87.1992 94 6 813 600 44
МКБ ЗО26-2 13:01:07 96.0001 +0.0001 0% 96 95.6 95.6 96.9 96.0213 162 12 930 609 17
МКЛизинг1 13:02:08 97.8 −0.05 −0.05% 97.85 97.75 97.6 97.8 97.73 7 3 044 5
ММЗ001P-01 12:17:48 99.96 −0.4 −0.40% 100.36 100.06 99.96 100.34 100.03 17 7 907 7
ММЗ001P-02 13:01:33 105.63 −0.29 −0.27% 105.92 105.17 105.17 106.94 106.17 22 22 657 10
ММЗ001P-03 13:00:17 100.62 −0.13 −0.13% 100.75 100.66 100.62 100.66 100.63 17 17 108 6
ММЦБ П01-1 13:02:26 101.68 −2.22 −2.14% 103.9 101.68 101.68 101.68 101.68 2 2 034 1
ММЦБ П01-2 13:00:30 95.8 −0.31 −0.32% 96.11 95.99 95.8 96.41 95.98 100 95 977 17
МосКред 15 12:32:57 N/A 97.99 N/A N/A N/A N/A 0 0 0
МОСМСП6 02 13:00:31 N/A 101.07 N/A N/A N/A N/A 0 0 0
МосОб35015 13:00:30 94.6 −0.44 −0.46% 95.04 95.12 94.52 95.33 94.79 5 876 1 670 983 799
МосОб35016 13:02:11 94.8 +0.05 +0.05% 94.75 94.82 94.34 94.82 94.65 10 2 840 5
МОСТРЕСТ 7 12:23:51 94.87 +0.05 +0.05% 94.82 94.87 94.87 94.87 94.87 1 949 1
МОСТРЕСТ 8 13:02:16 93.96 +0.43 +0.46% 93.53 93.96 93.96 93.96 93.96 330 310 068 17
МоторТ1Р03 13:00:00 94.09 +0.07 +0.07% 94.02 93.63 93.63 94.12 93.92 72 25 358 8
МоторТ1Р04 13:00:24 73.88 +3.08 +4.35% 70.8 74.47 73.6 74.51 74.09 485 359 349 47
МоторТ1Р05 13:00:36 77.22 +3.37 +4.56% 73.85 79.86 77.22 79.86 77.57 173 134 197 26
МоторТ2Р01 12:43:48 99.99 +0.24 +0.24% 99.75 99.99 99.25 99.99 99.66 11 10 962 8
МОЭ 1Р01 13:00:12 99.2 −0.15 −0.15% 99.35 99.02 98.85 99.2 99.16 60 59 498 18
МОЭК БО1P4 13:00:32 100.2 −1.02 −1.01% 101.22 100.2 99.91 100.31 100.1 177 177 177 15
МОЭК БО1P5 13:02:23 N/A 100.1 N/A N/A N/A N/A 0 0 0
МСБЛиз2P05 13:02:11 98.25 −0.27 −0.27% 98.52 98.48 97.91 98.48 98.17 5 954 4
МСБЛиз3P01 12:49:06 99.45 −0.15 −0.15% 99.6 99.52 99.25 99.52 99.35 39 4 840 13
МСБЛиз3P02 13:01:05 98.39 −0.14 −0.14% 98.53 98.68 98.39 98.68 98.53 65 19 217 8
МСБЛиз3P03 13:02:13 99.04 +0.23 +0.23% 98.81 99.04 98.6 99.04 98.99 9 3 861 5
МСБЛиз3P04 13:01:00 102.1 −0.15 −0.15% 102.25 102.25 102.01 102.25 102.18 111 113 424 5
МСБЛиз3P05 12:56:03 96.54 −0.07 −0.07% 96.61 96.59 96.54 96.59 96.57 3 2 897 3
МСБЛиз3P06 13:01:44 102.33 −0.08 −0.08% 102.41 102.37 102.31 103.35 103.04 1 057 1 089 080 55
МСБЛиз3P07 13:01:29 99.99 +0.07 +0.07% 99.92 99.98 99.97 100 99.99 530 529 959 75
МСПБанк1P1 10:21:39 N/A 103 N/A N/A N/A N/A 0 0 0
МСПБанк1P2 12:54:47 99.87 −0.13 −0.13% 100 99.98 99.87 99.99 99.96 14 13 995 6
МСПБанк3P2 12:55:41 100.28 +0.26 +0.26% 100.02 100.24 100.02 100.28 100.27 512 513 369 11
МСПБанкС01 27.02.2026 12:01:06 N/A 50.1 N/A N/A N/A N/A 0 0 0
МСПФакт1P1 13:02:03 100.36 +0.09 +0.09% 100.27 100.41 100.3 100.45 100.36 105 105 376 18
МТС 1P-11 12:39:16 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-14 13:00:06 93.66 −0.28 −0.30% 93.94 93.88 93.66 93.88 93.82 696 652 962 46
МТС 1P-15 13:02:07 95.82 −0.06 −0.06% 95.88 95.82 95.82 95.82 95.82 1 958 1
МТС 1P-16 10:21:31 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-20 13:00:04 99.57 +0.07 +0.07% 99.5 99.5 99.5 99.75 99.64 655 652 626 63
МТС 1P-21 13:00:31 98.5 +0.06 +0.06% 98.44 98.64 98.45 98.64 98.5 230 226 545 20
МТС 1P-26 10:21:46 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 1P-27 13:02:13 N/A 100.46 N/A N/A N/A N/A 0 0 0
МТС 1P-28 13:02:01 101.69 +0.24 +0.24% 101.45 101.52 101.32 101.69 101.63 4 561 4 635 231 182
МТС 1P-29 13:02:24 99.51 −0.04 −0.04% 99.55 99.53 99.29 99.55 99.55 30 698 30 559 782 69
МТС 2P-01 12:53:35 98.39 +0.02 +0.02% 98.37 98.53 98.36 98.54 98.45 321 316 031 22
МТС 2P-02 13:00:44 97.6 +0.02 +0.02% 97.58 97.59 97.49 97.64 97.6 84 81 983 12
МТС 2P-03 10:21:43 N/A 100 N/A N/A N/A N/A 0 0 0
МТС 2P-04 13:00:29 99.1 +0.05 +0.05% 99.05 99.02 98.89 99.1 99.02 139 137 639 22
МТС 2P-05 12:51:58 99.25 +0.29 +0.29% 98.96 98.99 98.99 99.25 99.25 18 003 17 867 489 56
МТС 2P-06 13:00:29 98.19 −0.16 −0.16% 98.35 98.29 98.1 98.29 98.13 332 325 779 22
МТС 2P-07 13:02:14 99.76 −0.09 −0.09% 99.85 99.67 99.57 100 99.75 3 636 3 626 852 126
МТС 2P-09 12:39:17 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 2P-10 13:02:16 101.5 −0.18 −0.18% 101.68 101.55 101.22 101.55 101.5 620 629 270 53
МТС 2P-11 13:02:12 102.71 −0.13 −0.13% 102.84 102.69 102.69 102.94 102.71 9 815 10 080 645 36
МТС 2P-12 12:56:09 100.75 −0.03 −0.03% 100.78 100.75 100.62 100.75 100.75 3 806 3 834 451 54
МТС 2P-13 13:01:08 99.97 −0.1 −0.10% 100.07 99.97 99.73 100 99.83 105 104 820 21
МТС 2P-14 13:01:31 99.97 −0.25 −0.25% 100.22 100.39 99.87 100.39 100.03 412 412 112 49
МТС 2Р-15 10:21:51 N/A N/A N/A N/A N/A N/A 0 0 0
МТС 2Р-16 13:01:45 99.98 +0.05 +0.05% 99.93 99.99 99.98 100 99.99 947 946 904 45
МТС БО-02 13:02:25 100.19 −1.67 −1.64% 101.86 100.19 100.19 100.19 100.19 1 1 002 1
МТС-Банк03 13:01:42 99.65 −0.22 −0.22% 99.87 99.86 99.65 99.86 99.7 177 176 467 20
МТС-Банк05 13:02:08 101.64 −0.22 −0.22% 101.86 101.87 101.3 101.87 101.5 550 558 241 52
МЦП-01 18.03.2026 23:50:04 99.91 −0.09 −0.09% 100 99.65 99.61 100.04 99.88 1 607 1 605 090 93
МэйлБ1Р1 13:02:00 96.5 +0.15 +0.16% 96.35 96.49 96.33 96.5 96.49 742 715 919 75
Неолизинг1 12:58:25 97.7 −0.74 −0.75% 98.44 98.42 97.7 98.5 98.34 12 6 844 4
НЗРМ БО-01 13:02:26 95.51 −0.18 −0.19% 95.69 95.4 94.72 95.57 94.88 50 22 534 8
НижгорОб15 12:58:10 98.54 −0.01 −0.01% 98.55 98.63 97.86 98.7 98.19 591 232 132 37
НижгорОб16 13:02:08 94.78 −0.28 −0.29% 95.06 94.78 94.75 94.78 94.77 61 40 466 12
НижгорОб17 13:01:49 100.85 +0.13 +0.13% 100.72 100.95 100.75 100.95 100.83 257 259 124 28
Нижегород1 13:02:26 N/A 76.98 N/A N/A N/A N/A 0 0 0
НКК 11 10:21:35 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 12 10:21:32 N/A N/A N/A N/A N/A N/A 0 0 0
НКК 13 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
НКНХ 1Р-01 13:01:55 103.56 +0.08 +0.08% 103.48 103.51 103.24 103.56 103.52 39 40 371 12
НКНХ 1Р-02 13:00:14 97.52 −0.93 −0.94% 98.45 96.34 96.33 97.52 96.61 31 29 950 4
НКНХ 1Р-03 13:01:09 99.33 −0.37 −0.37% 99.7 99.65 99.33 99.65 99.54 216 215 016 22
НЛМКЗО26-Д 13:02:15 99.2998 −0.9901 −0.99% 100.2899 99.7495 99.2998 99.7501 99.6737 346 28 667 723 24
НЛМКЗО26-Е 13:02:15 97.9759 −1.8171 −1.82% 99.793 98.59 97.8775 98.7313 98.3223 656 61 059 240 40
НоваБев3Р1 13:00:26 100.1 +0.2 +0.20% 99.9 100.19 100.07 100.49 100.17 687 688 191 60
НоваБев3Р2 13:00:50 101.96 −0.31 −0.30% 102.27 102 101.85 102.15 102.12 1 072 1 094 757 57
НоваБевБП5 13:02:13 96.14 +0.07 +0.07% 96.07 96.09 95.85 96.14 95.96 3 858 3 702 155 81
НоваБевБП6 12:59:00 99.85 −0.15 −0.15% 100 99.99 99.79 99.99 99.93 122 121 910 34
НоваБевБП7 13:00:26 99.78 +0.06 +0.06% 99.72 99.77 99.71 99.81 99.78 252 251 455 29
НОВАТЭК1Р1 13:02:18 99.04 +0.14 +0.14% 98.9 99.01 98.87 99.06 99.03 473 468 410 54
НОВАТЭК1Р2 13:02:15 98.3313 −1.0386 −1.05% 99.3699 98.9222 98.1001 98.9222 98.2946 6 707 54 801 723 336
НОВАТЭК1Р3 13:02:16 105.4255 −0.3744 −0.35% 105.7999 105.9169 105.2301 105.9699 105.4536 1 145 10 036 985 157
НОВАТЭК1Р4 13:02:15 101.0009 −1.1988 −1.17% 102.1997 102.0999 100.45 102.0999 101.214 46 3 870 211 37
НОВАТЭК1Р5 13:02:16 99.3994 −0.7706 −0.77% 100.17 99.69 99.1 99.69 99.3749 1 142 94 336 367 249
Новосиб 22 13:02:23 91.83 +0.01 +0.01% 91.82 91.28 91.28 91.92 91.66 8 5 866 6
Новосиб 23 13:02:03 95.74 +0.04 +0.04% 95.7 95.69 95.61 95.9 95.71 9 569 9 158 017 65
Новосиб 24 13:01:19 103 −0.39 −0.38% 103.39 102.73 102.67 103.39 103.02 4 943 5 092 457 128
Новосиб 26 13:02:15 102.45 +0.55 +0.54% 101.9 102.24 101.91 102.64 102.44 7 689 7 876 646 274
Новосиб 27 13:02:20 101.54 +0.05 +0.05% 101.49 101.63 101.33 101.63 101.58 203 206 204 20
Новосиб 28 13:02:22 100.52 −0.24 −0.24% 100.76 100.67 100.32 100.67 100.51 270 271 388 44
Новосиб10 12:48:17 96.19 −0.29 −0.30% 96.48 96.34 96.19 96.34 96.23 34 9 815 10
Новотр 1Р2 13:00:49 99.5 +0.15 +0.15% 99.35 99.41 99.37 99.51 99.47 317 39 415 26
Новотр 1Р3 13:00:10 96.89 +0.11 +0.11% 96.78 96.73 96.69 96.9 96.85 225 190 677 27
Новотр 1Р4 13:02:26 98.69 −0.16 −0.16% 98.85 98.85 98.39 98.85 98.67 1 232 1 215 619 56
Новотр 1Р5 13:02:18 98.5 −0.36 −0.36% 98.86 98.7 98.32 98.9 98.46 2 146 2 112 949 151
Новотр 1Р6 13:02:27 107.68 +0.28 +0.26% 107.4 107.48 106.51 107.75 107.03 486 520 169 52
Новотр 2Р1 13:01:50 102.75 +0.36 +0.35% 102.39 102.78 102.7 102.78 102.76 829 851 897 47
Новотр 2Р2 12:55:57 100.96 +0.26 +0.26% 100.7 100.94 100.94 100.96 100.94 11 11 104 4
Новсиб 8об 13:02:07 98.8 −0.01 −0.01% 98.81 98.8 98.8 98.8 98.8 1 99 1
Новсиб 9об 11:59:51 N/A 94.08 N/A N/A N/A N/A 0 0 0
НовТех1Р1 12:56:07 101.46 −0.28 −0.28% 101.74 101.27 101.01 101.46 101.16 33 33 384 7
НовТех1Р2 13:01:58 108.28 +0.11 +0.10% 108.17 108.72 108.02 108.73 108.35 429 464 803 53
НовТех1Р3 12:54:38 100.2 −0.01 −0.01% 100.21 100.33 100.19 100.38 100.22 40 40 088 9
НовТех1Р4 12:59:39 106.37 −0.55 −0.51% 106.92 106.79 106.37 106.79 106.41 426 453 311 44
НовТех1Р5 13:02:25 107.67 +0.7 +0.65% 106.97 107.61 107.19 107.68 107.45 219 235 319 27
НовТех1Р6 13:01:51 N/A 100.7 N/A N/A N/A N/A 0 0 0
НовТех1Р7 13:01:14 104.91 +0.25 +0.24% 104.66 104.95 104.69 104.98 104.88 135 141 584 25
НовТех1Р8 13:02:21 101.26 +0.16 +0.16% 101.1 101.8 101.05 101.8 101.57 285 289 488 44
НовТехнБ1 13:00:53 100.99 −0.43 −0.42% 101.42 100.96 100.22 100.99 100.57 94 94 539 19
НовТехнБ2 12:55:03 97.63 −0.12 −0.12% 97.75 97.72 97.56 97.9 97.65 206 201 159 38
НовТехнБ3 13:01:48 100.64 −0.25 −0.25% 100.89 100.96 100.42 100.96 100.67 275 276 842 36
НорНик Б10 13:02:16 99.72 −0.2 −0.20% 99.92 99.68 99.51 99.72 99.69 288 287 104 26
НорНик БО9 13:02:24 98.9 −0.48 −0.48% 99.38 99.28 98.9 99.28 99.18 219 217 210 30
НорНик1P10 10:23:38 N/A 101.0044 N/A N/A N/A N/A 0 0 0
НорНик1P11 13:02:16 99.9995 −1.1904 −1.18% 101.1899 100.7133 98.8687 101 98.6703 297 3 595 457 169
НорНик1P12 13:02:16 N/A 103.3365 N/A N/A N/A N/A 0 0 0
НорНик1P13 13:01:37 100.6526 −2.3473 −2.28% 102.9999 100.5018 100.5018 106.632 102.2696 11 93 514 5
НорНик1P14 13:02:16 97.6964 −1.4994 −1.51% 99.1958 97.9 97.2997 97.9984 97.5978 12 146 98 539 310 644
НорНик1P15 13:02:15 103.3891 −0.3225 −0.31% 103.7116 103.7531 103.3891 103.7531 103.6104 3 37 659 3
НорНик1P16 13:02:27 100 −1.3595 −1.34% 101.3595 101.1102 99.9 101.1102 100.0707 185 2 242 951 21
НорНикБ1P6 13:02:21 102.0069 +2.0717 +2.07% 99.9352 102.0069 102.0069 102.0069 98.9755 1 12 359 1
НорНикБ1P7 13:00:41 99.63 −0.03 −0.03% 99.66 99.59 99.57 99.68 99.64 11 682 11 639 568 120
НорНикБ1P8 13:02:16 99.9999 −1.0779 −1.07% 101.0778 99.7 99.6006 100.3899 100.0076 6 900 57 361 256 421
НорНикЗ26Д 13:02:16 99.4896 +1.0298 +1.05% 98.4598 98.0001 98.0001 99.4896 98.6332 148 12 134 480 26
НПакБО-01 12:18:37 110.01 0 0% 110.01 110.01 110.01 110.01 110.01 1 1 100 1
НэппиБО01 13:02:06 64.96 −1.27 −1.92% 66.23 65.25 64.73 65.26 65.03 418 271 836 83
ОГК-2 2Р01 13:00:03 98.52 +0.02 +0.02% 98.5 98.52 98.52 98.52 98.52 2 1 970 1
ОДК 01 13:02:17 98.9 −0.05 −0.05% 98.95 98.73 98.71 98.9 98.89 126 124 603 6
Озон 1Р01 13:02:16 100 0 0% 100 100 99.9 100 99.98 261 260 946 5
Озон 1Р02 12:56:23 99 −0.09 −0.09% 99.09 99.17 98.95 99.17 98.98 228 225 678 24
ОилРес1P1 13:01:35 112.91 +0.01 +0.01% 112.9 112.9 112.66 112.98 112.85 3 841 4 334 636 184
ОилРес1P2 13:01:15 101.65 +0.39 +0.39% 101.26 101.35 101.29 101.95 101.65 4 448 4 521 422 250
ОилРес1P3 13:02:18 100.21 +0.08 +0.08% 100.13 100.18 100.18 100.37 100.26 4 886 4 898 875 278
ОилРесур01 13:00:23 90.4 −0.33 −0.36% 90.73 90.89 90.3 90.94 90.53 637 576 661 113
О'КЕЙ Б1Р2 12:56:24 85.1 −0.61 −0.71% 85.71 86.06 83.57 86.07 84.72 918 777 765 96
О'КЕЙ Б1Р4 13:01:21 83.3 +1.32 +1.61% 81.98 82.95 82.94 83.3 82.96 24 19 911 9
О'КЕЙ Б1Р5 13:02:03 98.7 −0.15 −0.15% 98.85 98.75 98.46 98.97 98.75 329 324 884 31
О'КЕЙ Б1Р6 13:02:09 99.28 +0.25 +0.25% 99.03 99.5 99.09 99.5 99.3 5 592 5 552 818 70
О'КЕЙ Б1Р7 13:02:05 101.49 −0.51 −0.50% 102 101.79 101.1 101.88 101.41 2 698 2 736 166 253
О'КЕЙ Б1Р8 12:59:01 99.98 +0.18 +0.18% 99.8 99.99 99.97 100 99.99 165 164 984 28
О'КЕЙ Ф1Р1 13:01:53 99.06 +0.06 +0.06% 99 98.97 98.66 99.12 98.93 197 194 889 20
Омега01 13:00:36 60.27 +0.27 +0.45% 60 60.46 59.67 60.47 60.17 25 15 044 11
Органик1Р1 12:53:21 113.53 −0.44 −0.39% 113.97 113.98 113 113.98 113.2 278 314 705 29
Органик1Р2 13:02:17 101.5 0 0% 101.5 101 100.69 101.5 101.3 61 61 796 10
Оренб35004 13:00:34 95.08 −0.04 −0.04% 95.12 95.33 95.08 95.33 95.17 12 9 137 4
ОСТРОВМ-01 12:52:06 99.81 +0.01 +0.01% 99.8 99.89 99.76 100.05 99.93 285 284 798 33
ОФЗ 26207 13:02:25 96.201 +0.071 +0.07% 96.13 96.174 96.1 96.349 96.241 15 052 14 486 253 395
ОФЗ 26212 13:02:25 90.698 +0.281 +0.31% 90.417 90.599 90.502 90.872 90.72 20 443 18 545 815 400
ОФЗ 26218 13:02:27 80.8 +0.102 +0.13% 80.698 80.998 80.749 81 80.821 162 043 130 964 784 716
ОФЗ 26219 13:01:52 97.649 −0.115 −0.12% 97.764 97.671 97.302 97.735 97.572 113 842 111 077 803 875
ОФЗ 26221 13:02:04 72.626 −0.074 −0.10% 72.7 72.669 72.53 72.792 72.659 6 021 4 374 772 520
ОФЗ 26224 13:02:19 84.376 +0.071 +0.08% 84.305 84.52 84.051 84.69 84.382 3 113 2 626 798 302
ОФЗ 26225 13:02:12 67.675 −0.05 −0.07% 67.725 67.791 67.573 67.959 67.655 413 938 280 049 328 803
ОФЗ 26226 13:01:55 97.604 +0.148 +0.15% 97.456 97.6 97.488 97.677 97.583 16 176 15 785 042 371
ОФЗ 26228 13:00:10 82.533 +0.122 +0.15% 82.411 82.493 82.396 82.533 82.523 13 685 11 293 253 338
ОФЗ 26230 13:02:25 63.69 +0.09 +0.14% 63.6 63.7 63.687 63.9 63.748 184 730 117 761 852 1 329
ОФЗ 26231 06:50:01 N/A N/A N/A N/A N/A N/A 0 0 0
ОФЗ 26232 13:01:37 90.723 +0.296 +0.33% 90.427 90.721 90.501 90.92 90.704 3 319 3 010 482 230
ОФЗ 26233 13:02:09 59.922 +0.042 +0.07% 59.88 60.14 59.916 60.14 59.991 276 878 166 103 160 2 118
ОФЗ 26235 13:02:25 73.53 +0.058 +0.08% 73.472 73.3 73.016 73.56 73.441 40 251 29 560 916 1 685
ОФЗ 26236 13:00:28 86.598 +0.017 +0.02% 86.581 86.6 86.51 86.8 86.608 3 533 3 059 863 278
ОФЗ 26237 13:01:55 84.771 +0.005 +0.01% 84.766 84.689 84.6 84.9 84.792 94 811 80 392 359 6 939
ОФЗ 26238 13:02:16 59.993 −0.157 −0.26% 60.15 60.197 59.982 60.345 60.107 2 403 360 1 444 579 116 8 473
ОФЗ 26239 13:01:59 75.439 −0.218 −0.29% 75.657 75.6 75.4 75.67 75.53 8 385 6 333 211 334
ОФЗ 26240 13:02:06 63.351 +0.078 +0.12% 63.273 63.35 63.239 63.53 63.47 248 680 157 837 608 1 630
ОФЗ 26241 13:02:01 81.292 −0.048 −0.06% 81.34 81.355 81.18 81.699 81.303 166 833 135 640 898 533
ОФЗ 26242 13:02:27 88.899 +0.119 +0.13% 88.78 88.948 88.894 89.156 89.048 34 911 31 087 447 707
ОФЗ 26243 13:02:26 75.81 −0.087 −0.11% 75.897 76.115 75.801 76.115 75.865 211 252 160 265 723 1 202
ОФЗ 26244 13:02:17 86.975 −0.015 −0.02% 86.99 87.1 86.958 87.42 87.036 169 995 147 956 514 800
ОФЗ 26245 13:02:06 89.233 −0.168 −0.19% 89.401 89.4 89.116 89.55 89.284 195 787 174 807 359 1 599
ОФЗ 26246 13:02:13 88.897 −0.202 −0.23% 89.099 89.25 88.891 89.5 89.209 687 994 612 781 644 2 738
ОФЗ 26247 13:02:15 89.376 −0.182 −0.20% 89.558 89.529 89.301 89.677 89.505 606 658 542 988 103 3 160
ОФЗ 26248 13:02:16 89.446 −0.148 −0.17% 89.594 89.58 89.3 89.688 89.501 867 306 776 245 552 8 855
ОФЗ 26249 13:01:56 88 +0.138 +0.16% 87.862 87.989 87.92 88.593 88.063 350 915 308 660 376 634
ОФЗ 26250 13:02:16 87.9 −0.069 −0.08% 87.969 88.04 87.899 88.199 88.021 1 561 724 1 374 652 769 4 165
ОФЗ 26251 13:02:15 87.16 −0.155 −0.18% 87.315 87.344 87 87.348 87.197 7 828 6 819 247 343
ОФЗ 26252 13:02:16 92.838 −0.055 −0.06% 92.893 93 92.78 93.1 92.877 139 991 130 019 172 1 672
ОФЗ 26253 13:02:15 93.45 +0.11 +0.12% 93.34 93.519 93.434 93.7 93.557 174 871 163 604 380 2 055
ОФЗ 26254 13:02:15 92.949 −0.041 −0.04% 92.99 93.179 92.93 93.238 93.07 1 446 978 1 346 700 182 7 309
ОФЗ 29 CNY 13:02:21 97.8 −2.2 −2.20% 100 99.001 97.5 99.999 96.957 324 38 552 401 94
ОФЗ 29007 13:02:09 102.176 −0.095 −0.09% 102.271 102.195 102.082 102.195 102.153 4 978 5 085 161 208
ОФЗ 29008 13:02:09 104.051 +0.001 0% 104.05 104.1 104 104.36 104.119 6 323 6 583 439 385
ОФЗ 29009 13:02:22 104.75 +0.055 +0.05% 104.695 104.67 104.486 104.791 104.727 2 211 2 315 517 140
ОФЗ 29010 13:02:23 106.216 −0.093 −0.09% 106.309 106.2 106.1 106.249 106.132 1 436 1 524 060 90
ОФЗ 29013 13:02:09 97.579 +0.021 +0.02% 97.558 97.622 97.506 97.622 97.557 1 190 1 160 932 44
ОФЗ 29014 13:01:19 99.965 −0.033 −0.03% 99.998 99.885 99.885 99.977 99.968 47 977 47 959 453 481
ОФЗ 29015 13:01:43 99.248 +0.043 +0.04% 99.205 99.001 99.001 99.25 99.238 10 282 10 203 643 109
ОФЗ 29016 13:02:03 100.2 +0.16 +0.16% 100.04 100.115 100.032 100.3 100.212 29 072 29 133 718 278
ОФЗ 29017 13:00:01 96.9 +0.239 +0.25% 96.661 96.933 96.848 96.934 96.866 6 932 6 714 756 29
ОФЗ 29018 13:00:02 97.15 +0.237 +0.24% 96.913 96.928 96.832 97.25 97.229 7 830 7 613 025 39
ОФЗ 29019 13:01:46 98.566 +0.016 +0.02% 98.55 98.949 98.4 98.952 98.415 5 370 5 284 868 80
ОФЗ 29020 12:59:04 99.9 −0.019 −0.02% 99.919 99.969 99.739 99.97 99.859 1 685 1 683 312 141
ОФЗ 29021 13:01:58 97.539 +0.126 +0.13% 97.413 97.65 97.481 97.65 97.577 2 699 2 633 612 22
ОФЗ 29022 12:59:31 97.05 +0.2 +0.21% 96.85 97.177 96.933 97.177 97.145 7 837 7 613 289 13
ОФЗ 29023 13:00:54 96.949 +0.049 +0.05% 96.9 97.09 96.808 97.09 96.918 61 299 59 409 474 34
ОФЗ 29024 12:54:24 95.6 +0.2 +0.21% 95.4 95.561 95.56 95.75 95.731 27 144 25 985 288 94
ОФЗ 29025 13:01:36 94.893 +0.143 +0.15% 94.75 94.952 94.761 94.953 94.851 53 732 50 978 830 164
ОФЗ 29026 13:02:24 95.806 −0.321 −0.33% 96.127 96.088 95.741 96.088 95.937 2 610 2 503 951 76
ОФЗ 29027 13:01:42 95.77 −0.045 −0.05% 95.815 95.78 95.658 95.85 95.797 27 337 26 187 951 92
ОФЗ 29028 12:57:16 94.68 −0.041 −0.04% 94.721 94.673 94.592 94.82 94.746 11 318 10 716 535 45
ОФЗ 29029 13:02:15 94.444 +0.16 +0.17% 94.284 94.682 94.302 94.682 94.4 583 550 352 49
ОФЗ 33 CNY 13:02:15 98.402 −1.821 −1.82% 100.223 98.51 97.231 99.918 97.408 1 267 150 902 394 413
ОФЗ 46012 13:02:15 104.402 +0.195 +0.19% 104.207 104.879 104.402 104.879 104.543 7 6 952 7
ОФЗ 46020 13:02:15 70.85 −0.991 −1.38% 71.841 71.422 70.816 71.463 71.094 389 276 554 93
ОФЗ 46023 13:01:14 99.199 +0.148 +0.15% 99.051 99.222 99.06 99.554 99.216 2 086 206 965 223
ОФЗ 52002 13:02:05 89.4 +0.658 +0.74% 88.742 89.139 89.139 89.442 89.227 1 931 2 927 717 27
ОФЗ 52003 13:02:27 80.781 +0.564 +0.70% 80.217 80.259 80.259 80.781 80.396 537 666 980 38
ОФЗ 52004 13:02:05 76.15 +0.351 +0.46% 75.799 76.141 76.06 76.254 76.126 758 838 098 29
ОФЗ 52005 13:02:03 75.479 −0.069 −0.09% 75.548 77.338 75.477 77.338 75.649 98 92 373 23
ОхтаГрБП03 13:01:37 96.68 +0.06 +0.06% 96.62 96.54 96.53 96.68 96.55 11 10 620 3
Патриот1Р1 13:02:13 106.5 +0.01 +0.01% 106.49 106.98 106.49 106.99 106.54 947 1 008 959 152
Патриот1Р2 13:01:22 100.65 −0.34 −0.34% 100.99 100.49 100.24 100.86 100.51 294 295 489 26
ПГК3Р01 13:02:02 101.76 −0.03 −0.03% 101.79 102.47 101.6 102.47 101.79 6 291 6 403 918 101
ПГК3Р02 13:01:42 101.48 −0.08 −0.08% 101.56 101.67 100.83 101.73 101.37 9 584 9 715 429 280
ПГК3Р03 12:59:57 100 −0.04 −0.04% 100.04 100.13 99.98 100.13 100.08 4 496 4 499 730 42
ПенсХол01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПЕРЕСВ БП1 10:32:20 N/A 25 N/A N/A N/A N/A 0 0 0
ПЕРЕСВ БП2 12:30:08 28 0 0% 28 28 28 28 28 19 5 320 2
ПЕРЕСВ БП5 11:31:42 28 −1 −3.45% 29 28 28 28 28 12 3 360 2
ПЕРЕСВ С01 12:02:37 N/A 18 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ2 11:44:02 N/A 37.9 N/A N/A N/A N/A 0 0 0
ПЕРЕСВЕТБ3 11:43:25 N/A 37 N/A N/A N/A N/A 0 0 0
ПетрИнжP1 13:00:21 97.19 +0.1 +0.10% 97.09 97.19 97.19 97.19 97.19 3 2 916 3
Петснаб1Р1 10:21:32 99 +0.01 +0.01% 98.99 99 99 99 99 7 1 455 1
ПИК БО-П04 13:01:11 105.68 +0.83 +0.79% 104.85 105.35 105.35 105.68 105.63 30 31 689 4
ПИК К 1P5 13:02:16 98.1 −1.14 −1.15% 99.24 98.0514 97.3827 99.019 98.1597 411 33 536 005 87
Пиксода Б1 10:32:44 N/A 104 N/A N/A N/A N/A 0 0 0
ПИМ БО-02 13:00:13 98.31 +0.19 +0.19% 98.12 98 97.92 98.31 98.05 49 24 023 8
Пионер 2P2 13:01:31 101.15 +0.76 +0.76% 100.39 101.17 100.59 101.19 101.13 107 108 206 15
ПионЛизБО6 12:52:02 88.06 +0.5 +0.57% 87.56 88.6 87.92 89 88.17 69 60 834 17
ПионЛизБО7 13:02:08 80 +0.35 +0.44% 79.65 80.99 80 80.99 80.13 95 76 122 34
ПионЛизБО8 12:54:21 99.98 +0.02 +0.02% 99.96 99.95 99.9 99.99 99.94 591 590 670 52
ПионЛизБП2 13:00:26 89.17 +0.7 +0.79% 88.47 88.59 88.59 89.44 89.14 63 56 158 24
ПионЛизБП3 13:01:49 87.68 −0.63 −0.71% 88.31 87.46 87.3 88.15 87.58 53 46 419 21
ПионЛизБП4 13:01:01 100.14 −0.64 −0.64% 100.78 100.82 99.85 100.82 100.06 1 379 1 379 777 122
ПионЛизБР5 13:01:06 89.73 +0.33 +0.37% 89.4 89.54 89.52 89.99 89.65 161 144 331 25
ПИР 1P1 13:02:24 96.44 +0.21 +0.22% 96.23 96.28 96.28 96.5 96.48 122 58 855 8
ПИР 1P2 12:22:31 104.26 −1.3 −1.23% 105.56 104.38 104.26 104.38 104.32 2 2 086 2
ПИР 1P3 12:59:19 105.02 +0.02 +0.02% 105 105.38 104.98 105.48 105.13 234 246 006 34
ПИР 1P4 12:57:30 104.06 +0.07 +0.07% 103.99 104.01 103.9 104.17 104.09 260 270 632 49
ПИР 1P5 12:52:35 102.08 −0.66 −0.64% 102.74 102.09 101.89 102.29 102.07 284 289 873 38
ПКБ 1Р-04 13:00:41 100 0 0% 100 100.18 99.97 100.18 100 1 526 1 272 719 32
ПКБ 1Р-05 13:02:07 99.56 +0.84 +0.85% 98.72 98.97 98.83 99.56 99.3 12 508 12 420 708 76
ПКБ 1Р-06 13:00:56 101.4 −0.01 −0.01% 101.41 101.17 101.1 101.48 101.22 189 191 301 16
ПКБ 1Р-07 13:02:16 109 +1.4 +1.30% 107.6 107.79 107.79 109.02 108.25 1 923 2 081 658 58
ПКБ 1Р-08 13:02:27 101.01 +0.6 +0.60% 100.41 101.11 101.01 101.98 101.51 28 28 422 11
ПКБ 1Р-09 12:52:20 N/A 101 N/A N/A N/A N/A 0 0 0
ПКТ 03 16.03.2026 23:50:03 100.5 +0.32 +0.32% 100.18 100.56 100.5 100.59 100.51 166 166 851 23
ПКТ 2P1 13:01:23 102.69 +0.32 +0.31% 102.37 102.78 102.38 102.8 102.69 1 461 1 500 272 114
ПКФ1Р1 13:01:43 97.25 +0.25 +0.26% 97 97.38 96.95 97.4 97.22 651 632 912 42
ПНППК 1P01 13:00:35 N/A 113.99 N/A N/A N/A N/A 0 0 0
ПолиплП2Б1 13:01:06 101.18 +0.11 +0.11% 101.07 101 100.91 101.35 101.06 79 79 834 12
ПолиплП2Б2 13:01:49 100.3 −0.38 −0.38% 100.68 100.44 100.01 100.98 100.12 5 608 5 614 655 106
ПолиплП2Б3 13:02:15 101.2 −0.6888 −0.68% 101.8888 101.4004 100.14 101.4005 100.9909 3 038 25 503 894 236
ПолиплП2Б4 13:02:08 108.71 −0.22 −0.20% 108.93 109.3 108.61 109.36 108.91 1 175 1 279 727 84
ПолиплП2Б5 13:01:17 109.35 −0.33 −0.30% 109.68 109.47 109.28 109.49 109.32 3 303 3 610 827 114
ПолиплП2Б6 13:02:16 100.5 −0.67 −0.66% 101.17 101.2428 100.1876 101.69 100.6899 386 3 230 795 63
ПолиплП2Б7 09:50:11 N/A N/A N/A N/A N/A N/A 0 0 0
ПолиплП2Б8 13:02:15 100.2022 −1.551 −1.52% 101.7532 100 99.0103 101.3488 99.3814 17 049 20 732 823 535
ПолиплП2Б9 13:02:24 98.4651 −0.5203 −0.53% 98.9854 99.3959 97.531 99.396 98.5906 1 564 12 817 656 136
ПолипП2Б10 12:18:38 104.75 +3.1162 +3.07% 101.6338 104.75 104.75 104.75 102.8752 140 177 674 3
ПолипП2Б11 13:01:55 99.2956 +0.1698 +0.17% 99.1258 98.9641 97.749 100.4948 97.9953 2 391 2 876 563 132
ПолипП2Б12 13:02:16 99.8 −0.5 −0.50% 100.3 99.5053 99.3 99.8407 99.6184 267 2 210 992 67
ПолипП2Б13 13:00:02 103.5 −0.2 −0.19% 103.7 103.43 103.14 104.71 103.88 6 588 6 843 879 493
ПолипП2Б14 13:01:52 100 −0.3 −0.30% 100.3 99.9998 99.6501 100.3 99.948 1 949 16 192 808 151
ПолипП2Б15 13:02:02 101.9355 +0.5855 +0.58% 101.35 99.9 99.9 102.5308 99.9124 1 519 1 858 311 137
Полюс Б1P1 13:00:53 99.36 +0.15 +0.15% 99.21 99.23 98.84 100 99.29 503 499 414 43
Полюс Б1P2 13:02:09 95.4988 −0.9012 −0.93% 96.4 96.2063 95.07 96.2063 94.3302 649 7 513 891 130
Полюс Б1P3 13:02:05 94.39 +0.08 +0.08% 94.31 94.39 93.76 94.39 94.07 1 014 953 911 78
Полюс Б1P4 13:02:16 99.6226 −0.5923 −0.59% 100.2149 99.9999 99.5602 99.9999 99.7441 565 4 684 592 87
ПолюсЗО28Д 13:02:15 90.0918 −1.9081 −2.07% 91.9999 91.9699 90.0918 91.9699 91.0044 100 7 564 825 38
ПочтаР1P10 13:02:20 102.51 −1.08 −1.04% 103.59 103.66 102.4 103.66 102.87 261 268 480 47
ПочтаР2P01 13:00:18 93.89 −0.21 −0.22% 94.1 94.06 93.7 94.2 93.89 1 451 1 362 319 41
ПочтаР2P02 13:01:35 98.43 +0.18 +0.18% 98.25 97.8 97.8 98.43 98.35 118 116 052 27
ПочтаР2P03 13:00:53 89.28 +0.34 +0.38% 88.94 89.02 89.02 89.99 89.59 97 86 898 22
ПочтаР2P04 13:01:24 91.54 +0.17 +0.19% 91.37 91.15 90.94 91.59 91.15 104 94 800 22
ПочтаР3P01 13:00:21 102.95 +0.45 +0.44% 102.5 102.98 102.6 102.98 102.95 991 1 020 189 21
ПочтаР3P02 12:52:10 100.01 0 0% 100.01 100.11 100.01 100.14 100.11 358 358 404 11
ПочтаР3P03 13:02:18 103.39 −0.06 −0.06% 103.45 103.43 103.03 103.6 103.5 40 575 41 993 433 146
ПочтаР3P04 13:02:07 99.92 −0.06 −0.06% 99.98 100 99.9 100 99.61 1 669 1 668 300 36
ПочтаРБ1P2 13:00:19 99.87 +0.01 +0.01% 99.86 100.24 99.87 100.24 100.12 3 3 004 2
ПочтаРБ1P3 13:01:17 98.78 +0.08 +0.08% 98.7 98.96 98.67 98.96 98.72 35 34 553 7
ПочтаРБ1P4 12:05:24 N/A 99.34 N/A N/A N/A N/A 0 0 0
ПочтаРБ1P5 13:02:27 99.3 −0.06 −0.06% 99.36 99.39 98.98 99.4 99.2 101 100 196 18
ПочтаРБ1P6 13:01:55 99.06 −0.14 −0.14% 99.2 99.59 99.06 99.59 99.24 3 2 977 2
ПочтаРБ1P7 13:01:06 100.67 +0.39 +0.39% 100.28 100.67 100.66 100.95 100.85 81 81 691 12
ПочтаРБ1P8 13:02:12 100.29 +0.14 +0.14% 100.15 100.29 100.28 100.29 100.29 1 441 1 445 177 24
ПочтаРБ1P9 16.03.2026 19:00:02 N/A 100.04 N/A N/A N/A N/A 0 0 0
ПочтаРосБ2 13:01:02 N/A 100.49 N/A N/A N/A N/A 0 0 0
ПочтаРосБ3 12:14:37 N/A 101.13 N/A N/A N/A N/A 0 0 0
ПочтаРосБ4 13:02:23 143.97 +10 +7.46% 133.97 142.49 120 145.07 133.12 23 30 618 10
ПравоурмБ1 10:21:35 N/A 133.34 N/A N/A N/A N/A 0 0 0
ПрактЛК1Р1 13:02:04 N/A 98.36 N/A N/A N/A N/A 0 0 0
ПрактЛК1Р2 12:44:43 99.65 −0.1 −0.10% 99.75 99.65 99.45 99.65 99.55 65 16 176 7
ПрактЛК1Р3 11:47:28 N/A 98.23 N/A N/A N/A N/A 0 0 0
Пркт1111Р1 12:57:39 96.34 +0.34 +0.35% 96 96.39 96.08 96.4 96.38 260 250 585 28
ПР-Лиз 1P3 12:26:44 100.44 +0.03 +0.03% 100.41 100.74 100.42 100.89 100.48 42 42 204 15
ПР-Лиз 2P1 12:52:54 100.02 −1.1 −1.09% 101.12 100.1 100.02 100.1 100.05 8 8 004 5
ПР-Лиз 2P2 12:56:34 97.11 −0.05 −0.05% 97.16 96.77 96.76 97.25 97.15 1 876 1 822 547 259
ПР-Лиз 2P3 13:01:50 96.39 −0.05 −0.05% 96.44 96.55 96.23 96.55 96.37 1 631 1 571 817 128
ПР-Лиз 3P1 13:02:26 99.8004 −0.4696 −0.47% 100.27 99.8 99.5005 100.09 99.8376 388 3 220 048 29
Продкорп01 12:49:30 100.04 +0.05 +0.05% 99.99 99.73 99.7 100.04 99.82 14 3 494 9
ПСБ 15 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПСБ 16 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПСБ 3P-09 13:01:42 99.91 −0.09 −0.09% 100 100.15 99.9 100.17 100 1 345 1 345 027 143
ПСБ 3P-13 10:21:44 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ 4P-01 13:02:27 101 +0.05 +0.05% 100.95 100.99 100.9 101.15 101.02 148 149 510 36
ПСБ 4P-03 10:21:51 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ Фин2P2 12:45:31 99.52 +0.45 +0.45% 99.07 99.49 99.49 99.54 99.54 92 91 574 6
ПСБ Фин2Р1 12:45:18 100.22 −0.11 −0.11% 100.33 100.65 100.22 100.8 100.34 618 310 036 22
ПСБЛизП01 12:59:03 107.23 −0.39 −0.36% 107.62 106.95 106.03 107.24 107.07 1 136 1 216 267 95
ПУБ001Р-01 13:02:12 101.21 −0.01 −0.01% 101.22 101.43 100.96 101.43 101.08 47 31 734 13
ПУБ001Р-02 12:59:40 101.06 −0.31 −0.31% 101.37 101.57 101 101.58 101.2 235 237 821 38
ПЭТ 1Р1 13:01:09 104.35 +0.18 +0.17% 104.17 103.7 103.7 104.39 104.15 616 641 558 113
ПЭТ 1Р2 13:01:06 101.92 −0.07 −0.07% 101.99 101.99 101.8 101.99 101.89 1 402 1 428 432 107
ПЮЛ БО-01 13:01:25 102.95 +0.3 +0.29% 102.65 102.95 102.95 102.95 102.95 11 11 325 3
РАТ 001-01 13:00:32 107.49 0 0% 107.49 107.49 107.49 107.49 107.49 7 7 524 2
РВК-Ин1Р01 13:02:06 N/A 98.9 N/A N/A N/A N/A 0 0 0
РДВ ТЕХ 01 13:00:31 99.4 +0.1 +0.10% 99.3 99.47 99.3 99.53 99.43 288 286 367 28
РДВ ТЕХ 02 12:51:39 99.8 −0.11 −0.11% 99.91 99.95 99.8 99.99 99.9 25 24 974 11
РегПрод1Р2 13:02:01 97.79 +0.73 +0.75% 97.06 98 97.79 98 97.93 3 734 3
РегПрод1Р4 13:02:20 98.37 −1.47 −1.47% 99.84 99.16 97.57 99.16 98.74 190 187 598 43
РегПродБ01 13:02:25 108.74 −0.05 −0.05% 108.79 107.93 107.91 108.97 108.56 100 108 564 22
РедСофт2P4 13:01:14 99.27 +0.04 +0.04% 99.23 98.99 98.99 99.27 99.05 78 77 258 12
РедСофт2P5 13:01:15 101 −0.16 −0.16% 101.16 101.01 100.99 101.01 101 70 70 697 12
Реиннол1P2 13:01:15 99.04 +0.16 +0.16% 98.88 98.95 98.78 99.04 99.01 225 89 110 6
Реиннол1P3 13:02:07 95.5 −0.05 −0.05% 95.55 95.51 95.5 95.51 95.5 10 9 550 2
Реиннол1P4 12:57:53 98.3 −0.59 −0.60% 98.89 98.61 98.15 99 98.42 302 297 242 57
Рекорд01 13:02:09 96.5 +0.09 +0.09% 96.41 96.85 96.26 96.85 96.58 35 33 802 14
РесАлб1Р02 10:23:12 N/A N/A N/A N/A N/A N/A 0 0 0
РесБел 331 13:02:15 103 +0.0418 +0.04% 102.9582 102.3998 102.2998 103 102.8992 112 9 580 016 7
РесБел 335 13:02:16 N/A 104 N/A N/A N/A N/A 0 0 0
РесБел 336 13:02:14 103 −0.8784 −0.85% 103.8784 102.9914 102.9914 103 103 404 34 590 335 5
РесБел 340 13:02:25 N/A 101.504 N/A N/A N/A N/A 0 0 0
РесБел 344 12:25:32 N/A 105.75 N/A N/A N/A N/A 0 0 0
РесБел 346 11:15:57 N/A 103.4999 N/A N/A N/A N/A 0 0 0
РЕСОЛиБП11 12:59:06 102.5 −0.01 −0.01% 102.51 102.35 102.35 102.5 102.48 90 92 232 11
РЕСОЛиБП16 13:00:11 N/A 99.22 N/A N/A N/A N/A 0 0 0
РЕСОЛиБП22 12:26:32 N/A 98.7 N/A N/A N/A N/A 0 0 0
РЕСОЛиБП23 12:59:53 108.65 0 0% 108.65 108.89 108.43 108.91 108.78 890 968 171 87
РЕСОЛиБП25 12:54:50 100.13 −0.03 −0.03% 100.16 100.23 99.96 100.23 100.08 152 152 124 32
РЕСОЛиБП26 13:01:14 N/A 114.99 N/A N/A N/A N/A 0 0 0
РЕСОЛиБП27 13:00:32 N/A 109.67 N/A N/A N/A N/A 0 0 0
РЕСОЛиБП29 11:06:36 N/A N/A N/A N/A N/A N/A 0 0 0
РЕСОЛиз2П1 12:20:50 N/A 100.24 N/A N/A N/A N/A 0 0 0
РЕСОЛиз2П2 12:58:12 N/A 100.05 N/A N/A N/A N/A 0 0 0
РЕСОЛиз2П5 13:01:12 98.35 +0.05 +0.05% 98.3 98.09 98.09 98.35 98.12 17 16 680 4
РЕСОЛизБ05 11:06:36 107.43 −1.43 −1.31% 108.86 107.4 107.4 107.43 107.42 18 19 336 7
РЕСОЛизБП1 11:06:36 N/A 102.23 N/A N/A N/A N/A 0 0 0
РЕСОЛизБП8 13:02:10 98.25 −0.13 −0.13% 98.38 98.2 98.2 98.48 98.32 11 10 815 5
РЕСОЛизБП9 11:06:36 N/A N/A N/A N/A N/A N/A 0 0 0
реСтор1Р2 13:02:16 102.87 +0.29 +0.28% 102.58 102.89 101.49 103 102.18 4 633 4 734 141 200
реСтор1Р3 13:01:29 102.25 +0.07 +0.07% 102.18 102.79 101.3 102.79 101.73 2 297 2 336 631 141
РЖД 1Б-01 10:11:54 N/A 89.98 N/A N/A N/A N/A 0 0 0
РЖД 1Р-05R 13:01:55 100.36 −1.63 −1.60% 101.99 101.4 100.01 101.4 100.16 764 765 236 35
РЖД 1Р-06R 13:01:28 105.25 −0.13 −0.12% 105.38 105.56 105.25 105.56 105.51 36 37 984 5
РЖД 1Р-07R 13:02:06 105.03 −0.18 −0.17% 105.21 105.03 105.03 105.03 105.03 1 1 050 1
РЖД 1Р-08R 13:00:35 97.3 −0.45 −0.46% 97.75 97.01 96.75 97.61 96.93 221 214 207 18
РЖД 1Р-09R 11:48:51 99.9 0 0% 99.9 99.9 99.9 99.9 99.9 10 9 990 2
РЖД 1Р-13R 13:02:03 87.38 −0.05 −0.06% 87.43 88.87 86.64 88.87 87.15 327 284 989 78
РЖД 1Р-14R 13:01:09 87.54 +0.7 +0.81% 86.84 87.6 87.06 87.6 87.31 256 223 507 46
РЖД 1Р-15R 12:57:43 97.99 0 0% 97.99 97.99 97.99 97.99 97.99 1 980 1
РЖД 1Р-16R 13:00:15 98 +0.01 +0.01% 97.99 98.01 97.77 98.04 97.89 1 251 1 224 592 68
РЖД 1Р-18R 13:00:31 93.28 +0.84 +0.91% 92.44 94.08 92.6 94.08 93.75 569 533 458 19
РЖД 1Р-19R 10:21:31 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-20R 13:01:44 93.92 −0.33 −0.35% 94.25 94.17 93.77 94.17 93.94 68 63 881 23
РЖД 1Р-21R 13:02:26 91.73 +0.01 +0.01% 91.72 91.8 91.63 91.98 91.89 457 419 950 40
РЖД 1Р-22R 10:21:32 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-23R 10:21:36 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-24R 13:01:51 97.66 −0.02 −0.02% 97.68 97.79 97.4 97.87 97.51 138 134 565 32
РЖД 1Р-25R 10:21:33 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-26R 13:00:56 98.01 −0.34 −0.35% 98.35 98.04 97.93 98.16 98.01 12 568 12 317 801 144
РЖД 1Р-27R 13:01:21 99.39 −0.15 −0.15% 99.54 99.49 99.28 99.49 99.35 143 142 078 20
РЖД 1Р-28R 13:02:13 96.2 −0.34 −0.35% 96.54 96.38 96.08 96.55 96.12 11 696 11 242 485 233
РЖД 1Р-29R 12:10:11 N/A 100.17 N/A N/A N/A N/A 0 0 0
РЖД 1Р-30R 13:02:06 N/A 101.68 N/A N/A N/A N/A 0 0 0
РЖД 1Р-31R 10:21:38 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-32R 13:00:27 97.23 −0.02 −0.02% 97.25 97.18 97.11 97.25 97.21 1 228 1 193 789 99
РЖД 1Р-33R 12:57:35 98.18 −0.17 −0.17% 98.35 98.41 98.15 98.41 98.27 141 138 566 32
РЖД 1Р-34R 12:00:55 N/A 112 N/A N/A N/A N/A 0 0 0
РЖД 1Р-35R 10:39:07 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-36R 13:01:50 112.89 −0.11 −0.10% 113 113.14 112.81 113.15 112.92 7 636 8 622 521 79
РЖД 1Р-37R 13:02:05 110.91 +0.04 +0.04% 110.87 111.09 110.8 111.16 111.02 1 046 1 161 292 85
РЖД 1Р-38R 12:57:19 110.98 −0.09 −0.08% 111.07 111.02 110.75 111.3 110.99 4 497 4 991 252 188
РЖД 1Р-39R 10:03:17 N/A 119 N/A N/A N/A N/A 0 0 0
РЖД 1Р-40R 13:00:53 110.4 −0.01 −0.01% 110.41 110.34 110.34 110.79 110.43 3 382 3 734 633 116
РЖД 1Р-41R 13:02:22 106.04 −0.23 −0.22% 106.27 106.1 105.54 106.3 106.09 8 636 9 161 938 131
РЖД 1Р-42R 13:02:07 107.5 −0.07 −0.07% 107.57 107.95 107.05 107.95 107.47 3 326 3 574 399 195
РЖД 1Р-43R 13:02:03 104.27 −0.23 −0.22% 104.5 104.41 103.96 104.41 104.25 1 117 1 164 423 37
РЖД 1Р-44R 13:00:24 99.93 +0.44 +0.44% 99.49 99.93 99.66 100.1 100.01 3 192 3 192 167 161
РЖД 1Р-45R 13:02:00 99.06 +0.04 +0.04% 99.02 98.96 98.8 99.07 98.96 2 121 2 098 956 131
РЖД 1Р-46R 12:51:51 98.51 +0.22 +0.22% 98.29 99.38 98.3 100.97 98.7 102 100 677 14
РЖД 1Р-47R 12:25:16 N/A 103.2 N/A N/A N/A N/A 0 0 0
РЖД 1Р-48R 10:21:48 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Р-49R 13:02:09 99.27 +0.07 +0.07% 99.2 99.2 99.2 99.27 99.24 810 803 842 50
РЖД 1Р-50R 13:02:02 103.2 0 0% 103.2 103.44 103 103.5 103.19 3 547 3 660 259 62
РЖД 1Р-51R 13:02:26 97.6978 −2.2323 −2.23% 99.9301 97.2999 97.2999 98.9886 96.9643 2 073 24 607 714 462
РЖД 36 обл 10:21:34 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД Б01P1R 13:00:46 106 −0.05 −0.05% 106.05 106.44 105.82 106.44 106.01 229 242 769 14
РЖД Б01P2R 12:44:33 99.45 +0.07 +0.07% 99.38 99.36 99.36 99.45 99.41 2 1 988 2
РЖД Б01P3R 12:56:55 105.48 +0.28 +0.27% 105.2 106.49 105.48 106.49 105.99 2 2 120 2
РЖД Б01P4R 13:01:27 100.11 +0.51 +0.51% 99.6 100.19 100.11 100.33 100.2 101 021 101 223 048 11
РЖД БО-05 10:36:11 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД БО-07 13.03.2026 23:50:03 101.48 +1.16 +1.16% 100.32 101.22 100.14 101.48 101.32 434 439 720 42
РЖД БО-11 10:21:31 N/A 102.75 N/A N/A N/A N/A 0 0 0
РЖД БО-17 12:45:02 83.28 −0.66 −0.79% 83.94 83.28 83.28 83.28 83.28 1 833 1
РЖД-28 обл 13:02:25 105.37 +0.07 +0.07% 105.3 105.24 105.24 105.94 105.3 1 118 1 177 258 22
РЖД-30 обл 13:01:57 102.28 +0.09 +0.09% 102.19 102.4 102.22 102.49 102.45 67 68 641 15
РЖД-32 обл 13:00:11 98.09 +0.04 +0.04% 98.05 98.27 97.92 98.27 98.09 3 2 943 3
РЖД-33 обл 10:21:30 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-34 обл 10:21:34 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-35 обл 10:21:30 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД-41 обл 13:01:53 106.07 +0.31 +0.29% 105.76 106.06 106.05 106.07 106.06 15 15 909 8
РЖД-42 обл 10:21:30 N/A N/A N/A N/A N/A N/A 0 0 0
РЖДЗО26-2Р 13:02:15 96.5 +0.01 +0.01% 96.49 96.49 96.49 96.5 96.5 2 192 990 2
РЖДЗО28-1Р 13:02:06 85.99 +0.1 +0.12% 85.89 85.99 85.99 85.99 85.99 4 343 960 3
РЖДЗО282ФР 12:59:17 N/A 88.98 N/A N/A N/A N/A 0 0 0
РЖДЗО28-3Р 13:02:15 85.68 −0.07 −0.08% 85.75 85.78 85.68 85.78 85.73 2 171 460 2
РКС2Р3 13:01:14 96.98 −0.32 −0.33% 97.3 96.8 96.7 97.14 96.94 508 492 438 61
РКС2Р4 13:00:34 91.8 −1.31 −1.41% 93.11 92.66 91.45 92.66 92 100 92 004 34
РКС2Р5 13:02:26 103.47 −1.43 −1.36% 104.9 103.83 102.26 104.52 103.32 940 971 209 92
РКС2Р6 12:59:04 98.16 −0.2 −0.20% 98.36 98.6 97.57 98.6 97.97 547 535 911 112
РКС2Р7 13:00:29 100 0 0% 100 100.08 99.9 100.18 100.01 1 040 1 040 125 114
РКСЭталон1 12:59:48 99.88 +0.18 +0.18% 99.7 99.91 99.58 99.91 99.83 499 16 654 23
РКСЭталон2 12:57:04 98.36 +0.12 +0.12% 98.24 98.04 98.03 98.36 98.21 136 26 364 15
РКСЭталон3 12:59:32 98.3 −0.06 −0.06% 98.36 98.36 98.27 98.36 98.31 1 114 439 617 25
РКСЭталон4 12:59:39 104.65 +0.16 +0.15% 104.49 104.15 103.82 104.65 104.49 3 534 1 469 784 44
РКСЭталон5 13:02:23 104.8 +0.38 +0.36% 104.42 104.89 104.78 105 104.93 158 102 025 36
РКСЭталон6 13:01:50 101.86 −0.14 −0.14% 102 101.86 101.85 101.91 101.85 766 620 437 21
РКСЭталон7 13:01:50 102.2 +0.2 +0.20% 102 102.85 102 102.87 102.24 286 245 104 13
Роделен1P3 13:01:09 100.64 −0.11 −0.11% 100.75 100.87 100.63 100.88 100.86 590 347 810 15
Роделен1P4 12:21:38 99.56 −0.02 −0.02% 99.58 99.76 99.56 99.8 99.67 98 71 659 16
Роделен2P1 13:00:20 100.24 −0.04 −0.04% 100.28 100.4 100.24 100.47 100.36 184 184 663 18
Роделен2P2 13:00:53 91.6 −0.04 −0.04% 91.64 91.8 91.47 91.85 91.53 1 198 1 096 486 163
Роделен2P3 13:00:58 104.82 −0.08 −0.08% 104.9 104.76 104.55 104.93 104.7 1 477 1 546 454 101
Роделен2P4 12:56:02 N/A 94.61 N/A N/A N/A N/A 0 0 0
РОЛЬФ 1Р03 13:02:05 94.06 −0.41 −0.43% 94.47 94.22 94.02 94.22 94.05 78 73 362 12
РОЛЬФ 1Р04 13:00:17 99.92 −0.07 −0.07% 99.99 99.83 99.39 99.95 99.62 360 358 649 39
РОЛЬФ 1Р05 13:02:16 101.43 −0.73 −0.71% 102.16 101.73 101.08 101.73 101.2 62 62 744 15
РОЛЬФ 1Р06 12:53:23 100.67 +0.34 +0.34% 100.33 100.46 100.39 102 100.84 551 555 604 39
РОЛЬФ 1Р07 13:01:52 104.34 +0.59 +0.57% 103.75 104.36 103.9 104.56 104.23 748 779 667 63
РОЛЬФ 1Р08 13:02:26 104.14 −0.65 −0.62% 104.79 104.91 104.14 105.02 104.89 1 559 1 635 299 261
Росагрл1Р3 13:02:24 95.67 −1.11 −1.15% 96.78 95.67 95.67 95.67 95.67 14 13 394 1
Росагрл1Р4 13:02:05 N/A 102.9 N/A N/A N/A N/A 0 0 0
Росагрл1Р5 12:59:17 96.94 −0.69 −0.71% 97.63 97.13 96.94 97.13 97.04 623 604 550 19
Росагрл2Р1 13:02:27 96.97 −0.4 −0.41% 97.37 97.35 96.97 97.37 97.33 18 17 519 7
Росагрл2Р3 13:00:55 98.24 −0.32 −0.32% 98.56 98.26 98.24 98.26 98.25 10 9 825 2
Росагрл2Р4 12:53:31 98.87 −0.32 −0.32% 99.19 98.94 98.87 98.94 98.88 70 69 218 4
Росагрл2Р5 10:21:43 N/A N/A N/A N/A N/A N/A 0 0 0
Росагрл2Р6 10:21:50 N/A N/A N/A N/A N/A N/A 0 0 0
Росинтер01 12:57:38 99.66 −0.12 −0.12% 99.78 99.7 99.62 99.84 99.65 534 532 152 33
Росинтер02 13:01:50 97.3 −0.19 −0.19% 97.49 97.9 97.3 97.9 97.81 1 402 1 371 246 73
РОСНАНО 8 13:01:22 87.71 0 0% 87.71 87.92 87.71 88.23 87.8 30 26 341 16
Роснфт1P1 10:21:30 N/A 101.42 N/A N/A N/A N/A 0 0 0
Роснфт1P2 12:30:36 97.73 −2.26 −2.26% 99.99 97.73 97.73 97.73 97.73 3 2 932 3
Роснфт1P3 12:06:06 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт1P4 13:00:42 95.55 −0.33 −0.34% 95.88 95.86 95.53 95.86 95.65 208 198 960 33
Роснфт1P6 10:49:11 N/A 97.05 N/A N/A N/A N/A 0 0 0
Роснфт1P7 10:49:11 N/A 94.4 N/A N/A N/A N/A 0 0 0
Роснфт1P8 10:21:34 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт2P1 10:38:12 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт2P10 13:01:55 98.62 +0.12 +0.12% 98.5 98.17 98.14 99.09 98.68 38 37 498 10
Роснфт2P11 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Роснфт2P12 13:02:16 101.8678 +1.2677 +1.26% 100.6001 101.8367 99.102 101.8678 98.2906 9 109 811 9
Роснфт2P13 13:02:27 N/A 101.7832 N/A N/A N/A 98.9667 0 0 0
Роснфт2P2 10:49:52 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт2P3 13:00:54 100.67 −0.09 −0.09% 100.76 100.69 100.67 100.7 100.69 477 480 314 55
Роснфт2P4 13:02:24 94.31 −0.48 −0.51% 94.79 94.91 94.31 94.91 94.47 85 80 296 24
Роснфт2P5 13:01:39 91.89 +0.04 +0.04% 91.85 91.78 91.78 92.16 91.97 60 55 179 23
Роснфт2P6 12:51:34 97.93 +5.23 +5.64% 92.7 91.73 91.72 97.93 93.79 6 5 628 4
Роснфт2P7 09:50:12 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт2P8 13:01:25 92.6 −0.11 −0.12% 92.71 92.59 92.59 92.6 92.6 4 3 704 2
Роснфт2P9 13:02:01 91.69 +1.03 +1.14% 90.66 94.93 90.18 94.93 92.06 14 12 888 6
Роснфт3P01 10:38:13 N/A 105 N/A N/A N/A N/A 0 0 0
Роснфт3P02 10:38:13 N/A 105 N/A N/A N/A N/A 0 0 0
Роснфт4P1 12:19:38 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт4P2 12:19:46 N/A 105.088 N/A N/A N/A N/A 0 0 0
Роснфт4P3 10:21:41 N/A 100 N/A N/A N/A N/A 0 0 0
Роснфт5P1 10:21:52 N/A N/A N/A N/A N/A N/A 0 0 0
Роснфт5P2 10:37:15 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р10 11:03:38 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р11 13:01:17 99.23 −0.02 −0.02% 99.25 99.23 98.91 99.26 99.1 439 435 052 44
Россет1Р12 10:21:37 N/A N/A N/A N/A N/A N/A 0 0 0
Россет1Р13 12:47:27 99.85 −0.02 −0.02% 99.87 99.73 99.71 99.89 99.83 128 127 777 24
Россет1Р14 13:02:04 100.2 0 0% 100.2 100.2 100.2 100.2 100.2 500 501 000 1
Россет1Р15 12:49:25 102.27 −0.21 −0.20% 102.48 102.48 102.21 102.5 102.37 136 139 223 36
Россет1Р16 12:58:42 100.75 +0.03 +0.03% 100.72 100.71 100.54 100.77 100.67 108 108 725 40
Россет1Р17 13:02:11 102.52 −0.08 −0.08% 102.6 102.81 102 102.84 102.01 6 065 6 187 160 41
Россет1Р18 12:41:19 100 0 0% 100 100 100 100 100 10 10 000 1
Россет1Р19 12:56:38 100.19 −0.2 −0.20% 100.39 99.95 99.95 100.45 100.41 320 321 317 21
Россети1Р7 13:00:16 101.1 −1.87 −1.82% 102.97 103.32 101.1 103.32 101.48 6 6 089 4
Россети1Р8 12:52:17 99.85 −0.05 −0.05% 99.9 99.85 99.85 99.85 99.85 50 109 50 033 837 4
Россети1Р9 11:04:50 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P1 10:21:31 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P2 10:21:35 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ1P3 10:21:31 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ2P1 10:21:35 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P2 10:21:31 N/A 100.02 N/A N/A N/A N/A 0 0 0
РОССИУМ2P3 10:21:36 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P1 10:21:33 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P2 10:21:42 N/A N/A N/A N/A N/A N/A 0 0 0
РОССИУМ3P3 10:51:32 N/A 99.5 N/A N/A N/A N/A 0 0 0
РОССИУМБ2 10:51:32 N/A 99.9 N/A N/A N/A N/A 0 0 0
РОССИЯ1Р1 10:21:47 N/A 100 N/A N/A N/A N/A 0 0 0
РОССИЯ1Р2 12:46:52 N/A N/A N/A N/A N/A N/A 0 0 0
РоссЦP03 13:00:30 99.35 +0.19 +0.19% 99.16 99.34 99.12 99.37 99.35 447 444 098 28
Ростел1P1R 12:27:16 102.16 0 0% 102.16 102.16 102.16 102.23 102.18 91 92 983 6
Ростел1P2R 12:42:59 105.31 −0.05 −0.05% 105.36 105.37 105.07 105.37 105.26 41 43 158 10
Ростел1P3R 13:01:10 100 −0.2 −0.20% 100.2 100.2 100 100.2 100.04 5 5 002 3
Ростел1P4R 13:01:52 98.79 −0.2 −0.20% 98.99 98.81 98.57 98.81 98.77 7 6 914 5
Ростел1P5R 13:02:04 99.77 +0.16 +0.16% 99.61 99.77 99.58 99.78 99.77 37 36 913 9
Ростел1P7R 13:00:13 99.3 −0.04 −0.04% 99.34 99.31 99.3 99.47 99.3 5 088 5 052 420 25
Ростел1P8R 12:38:28 99.77 +0.45 +0.45% 99.32 99.78 98.8 99.84 99.02 590 584 233 24
Ростел1P9R 12:31:06 99.1 −0.2 −0.20% 99.3 99.25 99.05 99.42 99.21 197 195 450 15
Ростел2P11 10:21:37 N/A N/A N/A N/A N/A N/A 0 0 0
Ростел2P14 12:53:14 99.97 +0.01 +0.01% 99.96 100.01 99.93 100.05 99.97 48 811 48 796 536 26
Ростел2P2R 13:02:09 93.7 +0.15 +0.16% 93.55 93.59 93.59 93.7 93.66 318 297 825 14
Ростел2P6R 13:02:21 97.95 +0.26 +0.27% 97.69 97.81 97.61 97.95 97.88 121 118 432 12
Ростел2P7R 13:02:09 99.59 +0.15 +0.15% 99.44 99.36 99.33 99.59 99.37 13 12 919 4
РостелP10R 12:47:16 101.5 −0.4 −0.39% 101.9 101.5 101.5 101.5 101.5 1 087 1 103 305 5
РостелP11R 12:59:57 99.71 +0.27 +0.27% 99.44 99.72 99.71 99.72 99.71 502 500 544 3
РостелP12R 13:02:25 100.06 +0.07 +0.07% 99.99 100.09 99.96 100.09 100.06 412 412 254 22
РостелP14R 13:01:58 101 −0.11 −0.11% 101.11 101.02 100.98 101.23 101.04 6 530 6 597 834 79
РостелP15R 13:02:09 104.07 −0.24 −0.23% 104.31 104.35 104.01 104.35 104.2 982 1 023 266 78
РостелP16R 13:02:04 103.87 −0.33 −0.32% 104.2 103.72 103.61 104 103.94 1 402 1 457 178 94
РостелP17R 12:59:11 103.7 −0.41 −0.39% 104.11 103.76 103.5 103.92 103.7 9 715 10 074 587 32
РостелP18R 13:02:00 100.19 +0.15 +0.15% 100.04 100.12 99.96 100.36 100.16 216 216 341 32
РостелP19R 13:02:13 99.87 +0.31 +0.31% 99.56 99.83 99.48 99.89 99.82 14 13 975 6
РостелP20R 13:02:15 99.49 −0.06 −0.06% 99.55 99.57 99.49 99.57 99.5 56 55 722 4
РостелP21R 12:56:40 100.2 −0.08 −0.08% 100.28 100.07 99.9 100.2 100.01 62 62 007 10
РостелP22R 12:56:27 102.26 +0.26 +0.25% 102 102.75 102.21 103 102.54 663 679 865 49
РостелP23R 13:00:05 101.4 −0.2 −0.20% 101.6 102.5 100.97 102.5 101.46 157 159 296 46
РоялКапБ1 12:30:46 80 −3.03 −3.65% 83.03 80.31 80 80.31 80.02 49 39 210 6
РоялКапБ10 13:00:06 91.44 −1.56 −1.68% 93 92.84 90.14 93.24 91.65 680 623 194 90
РоялКапБ2 13:01:04 105.29 −0.76 −0.72% 106.05 106.18 105.29 107.06 106 171 181 264 17
РоялКапБ3 13:02:19 103.09 +0.59 +0.58% 102.5 103.25 102.91 103.3 103.15 41 42 293 11
РоялКапБО9 13:02:21 96.61 −0.14 −0.14% 96.75 96.9 96.61 96.99 96.83 31 30 018 4
РС БО-01 13:02:15 119.93 0 0% 119.93 119.93 119.93 119.93 119.93 1 1 199 1
РСГ-Фин1Р1 10:21:44 N/A N/A N/A N/A N/A N/A 0 0 0
РСГ-Фин1Р2 10:21:44 N/A N/A N/A N/A N/A N/A 0 0 0
РСГ-Фин1Р3 10:21:48 N/A N/A N/A N/A N/A N/A 0 0 0
РСетиЛЭ1P1 12:59:06 99.28 −0.05 −0.05% 99.33 99.35 99.15 99.35 99.2 709 703 352 54
РСетиМР1P6 12:59:38 99.89 +0.08 +0.08% 99.81 99.88 99.75 99.99 99.9 330 329 684 18
РСетиМР1P7 12:56:03 100.04 −0.02 −0.02% 100.06 100.04 100.04 100.04 100.04 8 8 003 3
РСетиМР1P8 13:02:12 101.24 +0.18 +0.18% 101.06 101.39 101.22 101.52 101.32 2 670 2 705 318 48
РСетиМР1Р5 12:51:33 100.03 −0.01 −0.01% 100.04 100.01 99.98 100.03 100.02 261 261 046 14
РСетиСЗ1Р1 13:02:05 100.47 +0.33 +0.33% 100.14 100.3 100.14 100.48 100.41 773 776 189 28
РСТ-01 13:00:58 99.97 −2.92 −2.84% 102.89 99.91 99.5 100 99.77 2 567 2 561 150 231
РстВол1Р-1 12:32:02 100.44 +0.34 +0.34% 100.1 100.43 100.43 100.44 100.43 11 11 048 3
РСХБ 01Т1 12:58:01 61.69 −0.16 −0.26% 61.85 61.55 61.53 61.94 61.63 1 252 771 605 14
РСХБ 06Т1 10:22:29 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 07Т1 10:22:31 N/A 129.9 N/A N/A N/A N/A 0 0 0
РСХБ 08Т1 13:01:46 93 −1.19 −1.26% 94.19 93.65 92.83 93.65 93.27 109 101 661 29
РСХБ 09Т1 13:02:26 61.7 −0.2 −0.32% 61.9 61.64 61.51 61.71 61.63 100 61 634 17
РСХБ 11В1 13:02:07 88.2604 −0.9405 −1.05% 89.2009 88.2604 88.2604 88.2604 88.2604 1 73 367 1
РСХБ 2Р14 13:01:21 99.4 +0.2 +0.20% 99.2 99.54 99.4 99.54 99.47 2 1 989 2
РСХБ 31Т1 10:22:29 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ БО-7Р 10:22:31 N/A N/A N/A N/A N/A N/A 0 0 0
РСХБ С01Е1 13:02:16 N/A 79 N/A N/A N/A N/A 0 0 0
РСХБ2Р05К 10:22:36 N/A 104.99 N/A N/A N/A N/A 0 0 0
РСХБ2Р12 13:01:56 98.52 −0.09 −0.09% 98.61 98.56 98.24 98.66 98.45 476 468 638 37
РСХБ2Р16 13:00:04 98.99 +0.4 +0.41% 98.59 98.99 98.99 98.99 98.99 47 46 525 8
РСХБ2Р2 13:01:30 100.03 +0.01 +0.01% 100.02 100.07 99.96 100.09 100.02 2 935 2 935 496 95
РСХБ2Р29 13:01:24 99.86 −0.6 −0.60% 100.46 100.03 99.86 100.03 99.88 80 79 905 9
РСХБ2Р3 13:02:09 100 −0.1 −0.10% 100.1 100.09 99.97 100.1 100.01 6 086 6 086 385 91
РСХБ2Р31 13:01:36 99.09 −0.01 −0.01% 99.1 98.9 98.3 99.09 98.35 1 901 1 869 634 22
РСЭКСМБ1Р1 13:02:15 98.8 −3.8999 −3.80% 102.6999 98.768 98.7654 98.8001 98.7811 7 574 789 7
РСЭКСМБ2Р1 12:04:21 N/A 100 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р2 13:01:31 103.75 +0.08 +0.08% 103.67 103.69 103.69 103.75 103.72 204 211 587 7
РСЭКСМБ2Р3 10:57:26 N/A 88 N/A N/A N/A N/A 0 0 0
РСЭКСМБ2Р4 12:50:53 100.29 +0.19 +0.19% 100.1 100.34 100.22 100.35 100.27 478 479 294 18
РСЭКСМБ2Р5 12:31:39 100.39 +0.29 +0.29% 100.1 100.1 100.1 100.4 100.39 1 010 1 013 971 15
Рубеж 1P2 13:01:14 85.77 +0.6 +0.70% 85.17 85.97 84.87 85.98 85.44 216 184 549 48
Румберг1P1 10:22:32 N/A 9 N/A N/A N/A N/A 0 0 0
Румберг1P2 07.08.2024 18:48:48 N/A N/A N/A N/A N/A N/A 0 0 0
Румберг1P3 10:22:32 N/A N/A N/A N/A N/A N/A 0 0 0
Румберг1P4 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Румбрг1P12 01.04.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
Румбрг1P13 10:22:34 N/A 17.75 N/A N/A N/A N/A 0 0 0
Румбрг1P5 10:51:54 N/A 42.01 N/A N/A N/A N/A 0 0 0
Румбрг1P9 10:51:28 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р10 12:24:16 100.3 −0.02 −0.02% 100.32 100.48 100.09 100.49 100.3 4 042 4 054 005 17
РУСАЛ 1Р11 13:02:06 100.19 −0.22 −0.22% 100.41 100.39 100.19 100.57 100.32 264 264 853 29
РУСАЛ 1Р12 13:00:22 100.5 −0.5454 −0.54% 101.0454 99.7007 98.05 101.0001 100.3102 310 3 767 455 72
РУСАЛ 1Р14 10:23:12 N/A N/A N/A N/A N/A N/A 0 0 0
РУСАЛ 1Р15 13:02:15 98.5576 −1.5424 −1.54% 100.1 99.75 97.5 99.75 97.7582 1 515 18 171 779 132
РУСАЛ 1Р6 13:02:16 98.9189 −1.0466 −1.05% 99.9655 99.5011 98.2902 101 97.5779 739 8 882 164 113
РУСАЛ 1Р7 13:02:15 99.88 −0.7401 −0.74% 100.6201 98.9604 98.46 100.4 98.4358 453 5 438 507 129
РУСАЛ 1Р8 13:02:15 104.6605 +0.5815 +0.56% 104.079 103.7597 103.7597 105.4499 104.3449 27 234 192 18
РУСАЛ 1Р9 13:02:22 100.05 −0.25 −0.25% 100.3 100.04 100.02 100.22 100.05 3 813 3 814 976 35
РУСАЛ БО05 13:02:15 99.8639 −1.6359 −1.61% 101.4998 100.7389 99.8638 100.7724 99.554 398 4 855 881 105
РУСАЛ БО06 13:02:16 99.804 −2.6959 −2.63% 102.4999 99.1476 99.1475 102.5 99.3945 71 862 218 12
РУСАЛБрБ01 13:02:11 99.23 −0.1 −0.10% 99.33 99.23 99.23 99.23 99.23 5 4 962 1
РусГид2Р01 12:58:13 100.2 −0.13 −0.13% 100.33 100.08 99.91 100.31 99.99 6 307 6 306 425 94
РусГид2Р02 13:02:16 101.49 −0.01 −0.01% 101.5 101.28 101.28 101.49 101.3 14 14 181 3
РусГид2Р03 13:02:18 101.07 −0.35 −0.35% 101.42 101.32 100.52 101.42 100.96 1 176 1 187 317 76
РусГид2Р04 12:59:18 102.17 −0.22 −0.21% 102.39 102.5 102 102.5 102.26 707 722 943 64
РусГид2Р05 13:01:28 101.13 −0.16 −0.16% 101.29 101.12 101.1 101.24 101.15 1 113 1 125 769 47
РусГид2Р06 12:47:47 100.6 +0.2 +0.20% 100.4 100.45 100.35 100.6 100.54 680 683 677 18
РусГид2Р07 13:01:17 99.8 −0.15 −0.15% 99.95 99.8 99.74 99.8 99.8 1 472 1 469 045 78
РусГид2Р08 13:00:36 103.5 +0.01 +0.01% 103.49 103.5 103.4 103.5 103.5 1 228 1 270 924 66
РусГид2Р09 13:00:41 101.33 +0.54 +0.54% 100.79 100.13 100.13 101.33 100.93 3 3 028 3
РусГид2Р10 10:22:36 N/A N/A N/A N/A N/A N/A 0 0 0
РусГид2Р11 12:54:12 100.51 +0.13 +0.13% 100.38 100.51 100.39 100.73 100.44 121 121 533 11
РусГидБП10 13:01:55 99.09 −0.11 −0.11% 99.2 98.9 98.9 99.09 98.99 208 205 893 10
РусГидБП11 13:02:16 99.84 +0.02 +0.02% 99.82 99.7 99.7 99.84 99.83 362 361 372 20
РусГидБП12 13:02:20 99.01 −0.53 −0.53% 99.54 99.33 99.01 99.42 99.08 1 188 1 177 057 51
РусГидБП13 12:59:31 105 −0.1 −0.10% 105.1 104.66 104.13 105.29 104.56 14 987 15 670 393 86
РусГидрБП6 13:02:15 97.26 +0.12 +0.12% 97.14 97.41 97.06 97.41 97.28 261 253 904 24
РУССОЙЛ-01 13:02:12 96.42 −0.3 −0.31% 96.72 96.44 96.3 96.44 96.37 26 18 791 10
РФ ЗО 26 Д 12:38:30 N/A 100.47 N/A N/A N/A N/A 0 0 0
РФ ЗО 27 Д 13:02:27 98.15 −0.3499 −0.36% 98.4999 97.56 97.5559 98.3 97.8175 8 130 098 617 8
РФ ЗО 27 Е 13:02:16 93.22 −1.1435 −1.21% 94.3635 93.22 93.22 93.22 93.22 2 17 649 585 1
РФ ЗО 28 Д 13:02:16 115.3831 −1.5159 −1.30% 116.899 115.0999 114.2505 115.4993 114.9775 2 058 196 695 642 186
РФ ЗО 29 Д 13:01:43 95.6023 −0.7977 −0.83% 96.4 95.6023 95.6023 95.6023 95.6023 1 15 894 054 1
РФ ЗО 30 Д 13:02:16 106.5458 +1.3931 +1.32% 105.1527 106.5 104.1462 107 105.9537 996 000 3 947 520 57
РФ ЗО 32 Е 13:02:27 N/A 72.75 N/A N/A N/A N/A 0 0 0
РФ ЗО 35 Д 13:01:47 87.6 +0.11 +0.13% 87.49 87.6 87.6 87.6 87.6 1 14 563 658 1
РФ ЗО 36 Е 12:39:11 N/A 68 N/A N/A N/A N/A 0 0 0
РФ ЗО 42 Д 12:53:44 N/A 87.3438 N/A N/A N/A N/A 0 0 0
РФ ЗО 43 Д 12:53:53 88 −1 −1.12% 89 88 88 88 88 1 14 630 158 1
РФ ЗО 47 Д 13:01:38 80.2 −0.6 −0.74% 80.8 80.2 80.2 80.2 80.2 1 13 333 394 1
РЭО-01 10:22:31 N/A N/A N/A N/A N/A N/A 0 0 0
РЭО-02 13:02:27 99.7 +0.14 +0.14% 99.56 99.7 99.7 99.7 99.7 1 748 1
Садко 1P1 13:01:17 102.89 +0.16 +0.16% 102.73 102.8 102.63 102.9 102.83 48 49 360 12
СамарОбл14 12:27:03 98.8 +0.14 +0.14% 98.66 98.76 98.75 98.8 98.78 4 593 4
СамарОбл15 12:57:26 96.99 +0.09 +0.09% 96.9 97.29 96.69 97.29 96.87 21 4 069 7
СамарОбл16 12:58:42 101.11 −0.34 −0.34% 101.45 101.7 101.09 101.74 101.15 289 292 312 46
Саммит 1P2 13:01:06 98.38 +0.67 +0.69% 97.71 98.37 98.37 98.38 98.38 30 9 869 4
Саммит 1P3 13:02:14 99.97 −0.03 −0.03% 100 99.99 99.97 100 99.99 7 3 214 3
Самокат02 12:56:39 101.53 +0.12 +0.12% 101.41 101.53 101.53 101.53 101.53 1 1 015 1
Самокат03 13:01:43 104.89 −0.43 −0.41% 105.32 105.97 104.02 105.97 104.89 119 124 815 26
Самолет 01 12:54:03 102.23 +0.25 +0.25% 101.98 101.91 101.78 102.24 101.89 704 717 290 27
Самолет1P4 10:22:30 N/A 98.13 N/A N/A N/A N/A 0 0 0
Самолет1P5 12:33:55 100.2 0 0% 100.2 100.2 100.2 100.2 100.2 1 1 002 1
Самолет1P6 13:02:06 99.36 +0.34 +0.34% 99.02 98.81 98.81 99.36 98.99 104 102 948 7
СамолетP11 13:01:55 100.66 −0.25 −0.25% 100.91 100.7 100.54 100.87 100.62 3 113 3 132 228 176
СамолетP13 13:02:01 99.26 −0.67 −0.67% 99.93 99.75 98.21 99.76 99.13 18 471 18 311 085 691
СамолетP14 13:01:59 87.41 +0.23 +0.26% 87.18 87.29 87.29 87.9 87.79 16 384 14 383 169 176
СамолетP15 13:01:41 97.76 −0.21 −0.21% 97.97 97.85 97.71 97.99 97.85 3 184 3 115 448 265
СамолетP16 13:02:11 107.85 −0.43 −0.40% 108.28 108.14 106.61 108.14 107.54 4 810 5 172 844 423
СамолетP18 13:02:12 107.75 −0.43 −0.40% 108.18 107.75 107.11 107.95 107.61 5 244 5 643 267 297
СамолетP19 12:53:24 99.94 −0.06 −0.06% 100 100.05 99.75 100.09 99.86 3 651 3 645 804 72
СамолетP20 13:00:53 100.15 +0.14 +0.14% 100.01 100.01 100.01 100.37 100.28 4 183 4 194 631 129
СамолетP21 13:00:35 88 −0.17 −0.19% 88.17 88 88 88 88 1 44 000 1
СБ СекьюрА 13:01:57 102.41 −0.08 −0.08% 102.49 102.65 102.2 102.66 102.22 22 449 8 409 850 116
СбCIB1001 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбCIB1002 12:03:17 N/A N/A N/A N/A N/A N/A 0 0 0
СбCIB1003 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбCIB1004 12:33:48 N/A 96.49 N/A N/A N/A N/A 0 0 0
СбCIB1005 13:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбCIB1006 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбCIB1007 12:32:22 N/A N/A N/A N/A N/A N/A 0 0 0
СбCIB968 12:03:17 N/A N/A N/A N/A N/A N/A 0 0 0
СбCIB986 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb25R 12:55:24 99.59 +0.02 +0.02% 99.57 99.6 99.55 99.66 99.6 29 28 883 19
Сбер Sb26R 18.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb27R 13:01:57 98.16 −0.01 −0.01% 98.17 98.26 98.1 98.3 98.12 7 171 7 036 195 90
Сбер Sb28R 11:16:15 N/A 98.89 N/A N/A N/A N/A 0 0 0
Сбер Sb29R 13:02:14 97.79 +0.12 +0.12% 97.67 97.8 97.7 97.96 97.82 51 49 888 17
Сбер Sb30R 18.03.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb34R 13.03.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb36R 10:22:31 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер Sb44R 13:02:18 98.84 +0.05 +0.05% 98.79 98.91 98.72 98.91 98.82 4 784 4 727 602 217
Сбер Sb51R 13:01:59 101.89 −0.41 −0.40% 102.3 101.95 101.73 101.95 101.93 34 111 34 769 129 577
Сбер Sb52R 13:02:01 100.55 0 0% 100.55 100.65 100.4 100.77 100.57 48 940 49 223 578 643
Сбер Sb54R 12:36:28 N/A N/A N/A N/A N/A N/A 0 0 0
Сбер SbD2R 13:02:01 60.91 +0.03 +0.05% 60.88 60.89 60.82 60.99 60.89 13 634 8 301 815 50
Сбер SbD3R 13:02:22 60.21 −0.07 −0.12% 60.28 60.41 60.14 60.48 60.23 705 424 620 79
Сбер SbD4R 13:02:15 57.4 −0.81 −1.39% 58.21 57.9 57.39 58.09 57.56 58 489 33 664 625 236
Сбер SbD5R 13:02:16 57.09 −0.08 −0.14% 57.17 57.15 56.94 57.29 57.11 9 142 5 220 621 206
Сбер SbD6R 13:02:16 55.54 −0.06 −0.11% 55.6 55.61 55.51 55.77 55.66 601 334 493 46
Сбер SbD7R 13:02:18 54.4 −0.14 −0.26% 54.54 54.64 54.11 54.76 54.43 20 608 11 217 125 234
Сбер SbD8R 13:02:01 53.93 −0.04 −0.07% 53.97 53.92 53.72 54.14 53.89 27 377 14 752 473 266
Сбер SbD9R 13:01:54 53.15 −0.42 −0.78% 53.57 53.37 52.9 53.37 52.97 15 995 8 472 383 130
Сбер2СУБ2R 13:02:27 95 +0.5 +0.53% 94.5 94.5 94.5 95 94.67 3 28 400 000 3
Сбер2СУБ3R 10:55:11 N/A 84.11 N/A N/A N/A N/A 0 0 0
СберCIB201 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СберCIB384 12:33:29 N/A 66.2 N/A N/A N/A N/A 0 0 0
СберCIB460 12:33:29 N/A 78.7 N/A N/A N/A N/A 0 0 0
СберCIB464 12:33:29 N/A 68.1 N/A N/A N/A N/A 0 0 0
СберCIB595 12:33:57 N/A 75.5 N/A N/A N/A N/A 0 0 0
СберCIB627 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СберCIB631 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СберCIB857 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС119 10:50:35 N/A 89.99 N/A N/A N/A N/A 0 0 0
СберИОС349 12:29:46 N/A 103.49 N/A N/A N/A N/A 0 0 0
СберИОС401 10:35:08 N/A 91.67 N/A N/A N/A N/A 0 0 0
СберИОС402 12:04:59 N/A 93.2 N/A N/A N/A N/A 0 0 0
СберИОС404 12:29:46 N/A 131 N/A N/A N/A N/A 0 0 0
СберИОС405 12:29:46 N/A 123 N/A N/A N/A N/A 0 0 0
СберИОС408 12:29:46 N/A 89.7 N/A N/A N/A N/A 0 0 0
СберИОС409 10:55:01 N/A 91.3 N/A N/A N/A N/A 0 0 0
СберИОС410 10:23:27 N/A 98.6 N/A N/A N/A N/A 0 0 0
СберИОС412 13:02:00 151.01 +3.91 +2.66% 147.1 149.4 149.4 151.01 151 306 462 074 3
СберИОС413 10:23:27 N/A 98.7 N/A N/A N/A N/A 0 0 0
СберИОС414 12:29:46 N/A 84.4 N/A N/A N/A N/A 0 0 0
СберИОС416 12:29:46 N/A 76.01 N/A N/A N/A N/A 0 0 0
СберИОС418 12:29:46 N/A 137.8 N/A N/A N/A N/A 0 0 0
СберИОС420 10:23:27 N/A 99.6 N/A N/A N/A N/A 0 0 0
СберИОС423 10:23:27 N/A 95.71 N/A N/A N/A N/A 0 0 0
СберИОС425 12:04:59 N/A 77.9 N/A N/A N/A N/A 0 0 0
СберИОС426 12:29:46 N/A 100.1 N/A N/A N/A N/A 0 0 0
СберИОС429 12:29:46 N/A 116.7 N/A N/A N/A N/A 0 0 0
СберИОС430 12:29:46 N/A 96.8 N/A N/A N/A N/A 0 0 0
СберИОС431 10:33:58 N/A 98.4 N/A N/A N/A N/A 0 0 0
СберИОС432 12:29:46 N/A 107.8 N/A N/A N/A N/A 0 0 0
СберИОС433 12:29:46 N/A 107.4 N/A N/A N/A N/A 0 0 0
СберИОС435 12:04:59 N/A 94.2 N/A N/A N/A N/A 0 0 0
СберИОС436 13:02:23 148.81 +3.9 +2.69% 144.91 147.3 147.3 148.81 148.81 512 761 892 3
СберИОС437 12:29:46 N/A 139.2 N/A N/A N/A N/A 0 0 0
СберИОС438 12:29:46 N/A 137.8 N/A N/A N/A N/A 0 0 0
СберИОС439 12:29:46 N/A 90 N/A N/A N/A N/A 0 0 0
СберИОС440 12:29:46 N/A 93.1 N/A N/A N/A N/A 0 0 0
СберИОС442 12:29:46 N/A 82.8 N/A N/A N/A N/A 0 0 0
СберИОС445 12:29:46 N/A 104.5 N/A N/A N/A N/A 0 0 0
СберИОС446 12:29:46 N/A 125.6 N/A N/A N/A N/A 0 0 0
СберИОС447 10:23:27 N/A 72.5 N/A N/A N/A N/A 0 0 0
СберИОС449 12:04:59 N/A 81 N/A N/A N/A N/A 0 0 0
СберИОС450 12:29:46 N/A 102.9 N/A N/A N/A N/A 0 0 0
СберИОС454 12:29:46 N/A 100.3 N/A N/A N/A N/A 0 0 0
СберИОС455 10:23:27 N/A 66.5 N/A N/A N/A N/A 0 0 0
СберИОС456 12:29:46 N/A 97.4 N/A N/A N/A N/A 0 0 0
СберИОС457 12:29:46 N/A 131.3 N/A N/A N/A N/A 0 0 0
СберИОС458 12:29:46 N/A 74.9 N/A N/A N/A N/A 0 0 0
СберИОС460 10:35:08 N/A 93.6 N/A N/A N/A N/A 0 0 0
СберИОС461 12:04:59 N/A 70.3 N/A N/A N/A N/A 0 0 0
СберИОС462 10:35:08 N/A 84.9 N/A N/A N/A N/A 0 0 0
СберИОС463 10:35:08 N/A 91.2 N/A N/A N/A N/A 0 0 0
СберИОС464 12:04:59 N/A 72.2 N/A N/A N/A N/A 0 0 0
СберИОС465 10:35:08 N/A 93.01 N/A N/A N/A N/A 0 0 0
СберИОС467 12:29:46 N/A 72.9 N/A N/A N/A N/A 0 0 0
СберИОС468 12:29:46 N/A 92 N/A N/A N/A N/A 0 0 0
СберИОС469 11:34:10 93.4 +3.5 +3.89% 89.9 93.4 93.4 93.4 93.4 999 933 066 1
СберИОС470 12:04:59 N/A 68.9 N/A N/A N/A N/A 0 0 0
СберИОС471 12:04:59 N/A 88.01 N/A N/A N/A N/A 0 0 0
СберИОС472 10:23:25 N/A 91.4 N/A N/A N/A N/A 0 0 0
СберИОС473 12:29:46 N/A 78.99 N/A N/A N/A N/A 0 0 0
СберИОС476 10:48:40 N/A 86 N/A N/A N/A N/A 0 0 0
СберИОС477 12:29:46 N/A 133.9 N/A N/A N/A N/A 0 0 0
СберИОС478 10:55:26 N/A 90.8 N/A N/A N/A N/A 0 0 0
СберИОС479 12:02:36 91.6 +0.2 +0.22% 91.4 91.6 91.6 91.6 91.6 1 197 1 096 452 1
СберИОС480 12:29:46 N/A 79 N/A N/A N/A N/A 0 0 0
СберИОС481 10:56:48 N/A 90 N/A N/A N/A N/A 0 0 0
СберИОС482 10:56:24 N/A 89.6 N/A N/A N/A N/A 0 0 0
СберИОС484 12:29:46 N/A 135.4 N/A N/A N/A N/A 0 0 0
СберИОС485 10:55:53 N/A 90.31 N/A N/A N/A N/A 0 0 0
СберИОС486 11:00:03 71.6 +0.3 +0.42% 71.3 71.6 71.6 71.6 71.6 1 716 1
СберИОС488 10:57:41 N/A 89.8 N/A N/A N/A N/A 0 0 0
СберИОС489 12:29:46 N/A 108 N/A N/A N/A N/A 0 0 0
СберИОС490 12:29:46 140.9 −4.5 −3.09% 145.4 140.9 140.9 140.9 140.9 250 352 250 1
СберИОС491 10:23:28 N/A 90.1 N/A N/A N/A N/A 0 0 0
СберИОС492 10:57:16 N/A 89.2 N/A N/A N/A N/A 0 0 0
СберИОС493 10:58:34 N/A 88.9 N/A N/A N/A N/A 0 0 0
СберИОС495 11:54:36 89.21 +0.01 +0.01% 89.2 89.21 89.21 89.21 89.21 81 72 260 1
СберИОС496 12:04:59 N/A 90.3 N/A N/A N/A N/A 0 0 0
СберИОС497 10:23:28 N/A 87.5 N/A N/A N/A N/A 0 0 0
СберИОС498 10:23:25 N/A 78.98 N/A N/A N/A N/A 0 0 0
СберИОС500 12:29:46 N/A 85.2 N/A N/A N/A N/A 0 0 0
СберИОС501 12:29:46 N/A 144.1 N/A N/A N/A N/A 0 0 0
СберИОС502 12:25:05 88.81 +0.01 +0.01% 88.8 88.81 88.81 88.81 88.81 150 133 215 1
СберИОС503 10:35:08 N/A 88.3 N/A N/A N/A N/A 0 0 0
СберИОС504 12:04:59 N/A 87.9 N/A N/A N/A N/A 0 0 0
СберИОС506 12:01:27 93.5 +5.5 +6.25% 88 93.5 93.5 93.5 93.5 1 935 1
СберИОС507 12:29:46 N/A 83 N/A N/A N/A N/A 0 0 0
СберИОС509 12:29:45 N/A 177.3 N/A N/A N/A N/A 0 0 0
СберИОС510 12:04:59 N/A 93.3 N/A N/A N/A N/A 0 0 0
СберИОС511 12:04:59 N/A 83.8 N/A N/A N/A N/A 0 0 0
СберИОС512 12:44:01 N/A 114.4 N/A N/A N/A N/A 0 0 0
СберИОС513 12:04:59 N/A 67.7 N/A N/A N/A N/A 0 0 0
СберИОС514 12:29:47 N/A 167 N/A N/A N/A N/A 0 0 0
СберИОС515 10:35:08 N/A 95.2 N/A N/A N/A N/A 0 0 0
СберИОС516 12:44:01 N/A 111.3 N/A N/A N/A N/A 0 0 0
СберИОС522 12:29:46 85.9 +4.2 +5.14% 81.7 85.9 85.9 85.9 85.9 25 000 21 475 000 5
СберИОС523 12:29:46 N/A 145 N/A N/A N/A N/A 0 0 0
СберИОС524 12:29:46 N/A 102.6 N/A N/A N/A N/A 0 0 0
СберИОС525 12:09:10 N/A 85.99 N/A N/A N/A N/A 0 0 0
СберИОС526 12:29:46 85.8 +0.9 +1.06% 84.9 85.8 85.8 85.8 85.8 50 000 42 900 000 2
СберИОС527 10:23:28 N/A 89.99 N/A N/A N/A N/A 0 0 0
СберИОС528 12:29:46 N/A 94.3 N/A N/A N/A N/A 0 0 0
СберИОС529 12:44:01 N/A 104.2 N/A N/A N/A N/A 0 0 0
СберИОС530 12:29:46 N/A 91.8 N/A N/A N/A N/A 0 0 0
СберИОС533 12:29:46 N/A 102.7 N/A N/A N/A N/A 0 0 0
СберИОС536 12:29:46 N/A 98.9 N/A N/A N/A N/A 0 0 0
СберИОС553 12:29:46 N/A 117.9 N/A N/A N/A N/A 0 0 0
СберИОС556 12:29:46 N/A 110.1 N/A N/A N/A N/A 0 0 0
СберИОС557 12:29:46 N/A 124 N/A N/A N/A N/A 0 0 0
СберИОС559 12:29:46 115 +1 +0.88% 114 115 115 115 115 1 1 150 1
СберИОС560 12:29:46 N/A 107.3 N/A N/A N/A N/A 0 0 0
СберИОС561 12:29:46 N/A 102.7 N/A N/A N/A N/A 0 0 0
СберИОС566 10:34:34 N/A 94 N/A N/A N/A N/A 0 0 0
СберИОС567 12:44:01 N/A 88.2 N/A N/A N/A N/A 0 0 0
СберИОС568 12:29:46 N/A 148.39 N/A N/A N/A N/A 0 0 0
СберИОС570 10:53:03 N/A 92.4 N/A N/A N/A N/A 0 0 0
СберИОС573 10:54:23 N/A 94 N/A N/A N/A N/A 0 0 0
СберИОС574 10:53:58 N/A 94.3 N/A N/A N/A N/A 0 0 0
СберИОС577 12:44:01 N/A 85.99 N/A N/A N/A N/A 0 0 0
СберИОС578 12:44:01 106.1 +1.4 +1.34% 104.7 106.1 106.1 106.1 106.1 100 106 100 1
СберИОС579 12:44:57 81.61 +0.01 +0.01% 81.6 81.61 81.61 81.61 81.61 299 244 014 1
СберИОС580 12:44:01 79.8 +6.2 +8.42% 73.6 78.8 78.71 79.8 79.35 230 182 513 4
СберИОС581 12:29:46 N/A 114.88 N/A N/A N/A N/A 0 0 0
СберИОС582 12:44:01 N/A 80.9 N/A N/A N/A N/A 0 0 0
СберИОС584 12:04:59 N/A 94.8 N/A N/A N/A N/A 0 0 0
СберИОС585 12:29:46 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС586 12:29:46 N/A 94.6 N/A N/A N/A N/A 0 0 0
СберИОС588 12:44:01 82.5 +0.5 +0.61% 82 82.5 82.5 82.5 82.5 313 258 225 1
СберИОС590 12:44:01 82.7 −0.1 −0.12% 82.8 81.38 80.71 82.7 82.33 1 806 1 486 807 11
СберИОС591 12:55:09 84.5 +1.7 +2.05% 82.8 82.8 82.8 84.5 83.08 6 006 4 990 019 4
СберИОС595 12:44:01 N/A 85.4 N/A N/A N/A N/A 0 0 0
СберИОС598 13:02:22 82.9 +2.5 +3.11% 80.4 82.21 82.21 82.9 82.59 1 638 1 352 775 4
СберИОС599 13:01:18 N/A 85.5 N/A N/A N/A N/A 0 0 0
СберИОС601 13:01:29 79.1 0 0% 79.1 78.41 78.41 79.1 78.63 733 576 388 3
СберИОС602 12:57:14 93.71 −0.09 −0.10% 93.8 93.71 93.71 93.71 93.71 400 374 840 1
СберИОС603 12:29:46 N/A 73.3 N/A N/A N/A N/A 0 0 0
СберИОС604 12:44:01 81.4 +1.4 +1.75% 80 81.4 81.4 81.4 81.4 100 81 400 1
СберИОС605 12:44:02 N/A 79.4 N/A N/A N/A N/A 0 0 0
СберИОС608 12:04:59 N/A 92.4 N/A N/A N/A N/A 0 0 0
СберИОС609 12:44:02 N/A 80.4 N/A N/A N/A N/A 0 0 0
СберИОС610 13:01:11 N/A 79 N/A N/A N/A N/A 0 0 0
СберИОС611 18.03.2026 23:50:04 102.49 +2.5 +2.50% 99.99 99.69 99.69 102.7 102.15 7 7 151 4
СберИОС612 12:29:46 N/A 71.6 N/A N/A N/A N/A 0 0 0
СберИОС614 12:29:46 N/A 168.3 N/A N/A N/A N/A 0 0 0
СберИОС615 12:56:41 N/A 92.4 N/A N/A N/A N/A 0 0 0
СберИОС616 12:29:47 N/A 73.3 N/A N/A N/A N/A 0 0 0
СберИОС617 12:29:46 N/A 70.9 N/A N/A N/A N/A 0 0 0
СберИОС618 12:44:01 92.8 +0.3 +0.32% 92.5 86.97 86.97 92.8 92.36 195 180 101 5
СберИОС620 12:44:01 N/A 98 N/A N/A N/A N/A 0 0 0
СберИОС621 12:44:01 92.71 −0.39 −0.42% 93.1 92.71 92.71 92.71 92.71 200 185 420 1
СберИОС622 12:44:01 94.3 0 0% 94.3 94.29 94.29 94.3 94.3 3 003 2 831 829 2
СберИОС623 12:29:46 N/A 69.4 N/A N/A N/A N/A 0 0 0
СберИОС625 12:29:46 N/A 96.9 N/A N/A N/A N/A 0 0 0
СберИОС626 12:44:02 N/A 85.5 N/A N/A N/A N/A 0 0 0
СберИОС627 12:29:46 N/A 99.9 N/A N/A N/A N/A 0 0 0
СберИОС628 12:29:46 N/A 112.5 N/A N/A N/A N/A 0 0 0
СберИОС629 12:29:46 N/A 80.4 N/A N/A N/A N/A 0 0 0
СберИОС630 12:44:02 N/A 82 N/A N/A N/A N/A 0 0 0
СберИОС631 12:29:46 N/A 71.3 N/A N/A N/A N/A 0 0 0
СберИОС632 12:29:46 N/A 99.2 N/A N/A N/A N/A 0 0 0
СберИОС633 12:44:01 N/A 91.7 N/A N/A N/A N/A 0 0 0
СберИОС634 12:29:46 N/A 79.01 N/A N/A N/A N/A 0 0 0
СберИОС636 12:44:02 N/A 103 N/A N/A N/A N/A 0 0 0
СберИОС637 12:44:01 N/A 95.4 N/A N/A N/A N/A 0 0 0
СберИОС638 12:29:48 N/A 85.7 N/A N/A N/A N/A 0 0 0
СберИОС639 12:29:46 N/A 111.5 N/A N/A N/A N/A 0 0 0
СберИОС640 12:29:46 N/A 106.4 N/A N/A N/A N/A 0 0 0
СберИОС641 12:44:02 N/A 101.7 N/A N/A N/A N/A 0 0 0
СберИОС642 12:44:01 N/A 108.1 N/A N/A N/A N/A 0 0 0
СберИОС644 12:29:47 N/A 92.8 N/A N/A N/A N/A 0 0 0
СберИОС647 12:44:02 N/A 92.95 N/A N/A N/A N/A 0 0 0
СберИОС648 12:29:47 N/A 90.9 N/A N/A N/A N/A 0 0 0
СберИОС649 12:44:02 84.91 +0.11 +0.13% 84.8 84.91 84.91 84.91 84.91 233 197 840 1
СберИОС656 12:44:02 N/A 83.1 N/A N/A N/A N/A 0 0 0
СберИОС659 12:29:46 N/A 125 N/A N/A N/A N/A 0 0 0
СберИОС660 12:44:02 119 +0.3 +0.25% 118.7 119 119 119 119 510 606 900 2
СберИОС662 12:44:01 100.01 +1.81 +1.84% 98.2 100 100 100.01 100 70 70 000 2
СберИОС664 12:29:46 N/A 107.5 N/A N/A N/A N/A 0 0 0
СберИОС666 12:44:02 N/A 110.5 N/A N/A N/A N/A 0 0 0
СберИОС668 12:29:46 N/A 119.6 N/A N/A N/A N/A 0 0 0
СберИОС669 13:02:25 90.21 +2.51 +2.86% 87.7 90.31 90.21 91.1 90.42 1 060 958 503 3
СберИОС670 12:44:02 N/A 111.4 N/A N/A N/A N/A 0 0 0
СберИОС671 12:44:01 N/A 100.7 N/A N/A N/A N/A 0 0 0
СберИОС672 12:44:02 N/A 113.6 N/A N/A N/A N/A 0 0 0
СберИОС673 12:29:46 N/A 95.7 N/A N/A N/A N/A 0 0 0
СберИОС674 12:44:02 N/A 77.3 N/A N/A N/A N/A 0 0 0
СберИОС675 12:29:46 N/A 87.2 N/A N/A N/A N/A 0 0 0
СберИОС677 12:29:46 108.6 +0.1 +0.09% 108.5 103.34 103.3 108.6 104.38 1 256 1 311 027 9
СберИОС678 12:44:02 107.4 +1.6 +1.51% 105.8 106.21 106.21 107.4 106.57 5 000 5 328 350 3
СберИОС679 12:29:46 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС682 17.03.2026 23:50:05 131.7 +1.1 +0.84% 130.6 131.7 131.7 131.7 131.7 72 94 824 1
СберИОС683 12:44:02 N/A 79 N/A N/A N/A N/A 0 0 0
СберИОС684 18.03.2026 23:50:04 99.8 −10.2 −9.27% 110 99.81 99.8 99.81 99.8 200 199 600 2
СберИОС685 12:29:46 N/A 105.9 N/A N/A N/A N/A 0 0 0
СберИОС686 10:50:52 N/A 92.99 N/A N/A N/A N/A 0 0 0
СберИОС688 12:29:46 N/A 108.5 N/A N/A N/A N/A 0 0 0
СберИОС689 12:29:46 N/A 89.1 N/A N/A N/A N/A 0 0 0
СберИОС692 12:29:46 N/A 89.1 N/A N/A N/A N/A 0 0 0
СберИОС693 12:29:46 N/A 106.6 N/A N/A N/A N/A 0 0 0
СберИОС694 12:44:02 N/A 83.8 N/A N/A N/A N/A 0 0 0
СберИОС695 12:04:59 N/A 113.8 N/A N/A N/A N/A 0 0 0
СберИОС696 12:29:46 N/A 115.7 N/A N/A N/A N/A 0 0 0
СберИОС697 12:29:46 N/A 97.1 N/A N/A N/A N/A 0 0 0
СберИОС698 12:29:46 N/A 97.4 N/A N/A N/A N/A 0 0 0
СберИОС699 12:29:46 N/A 114.7 N/A N/A N/A N/A 0 0 0
СберИОС700 12:29:46 N/A 109.7 N/A N/A N/A N/A 0 0 0
СберИОС701 12:29:46 N/A 96.4 N/A N/A N/A N/A 0 0 0
СберИОС703 12:29:46 N/A 106.9 N/A N/A N/A N/A 0 0 0
СберИОС704 12:29:46 N/A 98.2 N/A N/A N/A N/A 0 0 0
СберИОС705 12:29:46 N/A 97.1 N/A N/A N/A N/A 0 0 0
СберИОС706 12:29:46 N/A 95.7 N/A N/A N/A N/A 0 0 0
СберИОС707 12:29:46 N/A 74.7 N/A N/A N/A N/A 0 0 0
СберИОС708 12:29:46 N/A 114.9 N/A N/A N/A N/A 0 0 0
СберИОС710 12:29:46 N/A 115.4 N/A N/A N/A N/A 0 0 0
СберИОС711 12:29:46 N/A 102.9 N/A N/A N/A N/A 0 0 0
СберИОС716 12:29:46 N/A 98.8 N/A N/A N/A N/A 0 0 0
СберИОС717 12:29:46 N/A 100 N/A N/A N/A N/A 0 0 0
СберИОС718 12:04:59 N/A 97.1 N/A N/A N/A N/A 0 0 0
СберИОС721 12:29:46 N/A 95.1 N/A N/A N/A N/A 0 0 0
СберИОС722 12:29:46 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС723 12:29:46 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС724 12:44:01 N/A 95.9 N/A N/A N/A N/A 0 0 0
СберИОС725 12:29:46 N/A 88.1 N/A N/A N/A N/A 0 0 0
СберИОС726 12:29:46 N/A 104.6 N/A N/A N/A N/A 0 0 0
СберИОС727 12:29:46 N/A 103 N/A N/A N/A N/A 0 0 0
СберИОС728 12:40:06 99.1 −0.31 −0.31% 99.41 99.1 99.1 99.1 99.1 1 991 1
СберИОС729 12:29:46 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС732 13:02:26 N/A 91.7 N/A N/A N/A N/A 0 0 0
СберИОС733 12:29:46 N/A 113.8 N/A N/A N/A N/A 0 0 0
СберИОС734 12:29:46 N/A 94.6 N/A N/A N/A N/A 0 0 0
СберИОС735 12:29:46 N/A 98 N/A N/A N/A N/A 0 0 0
СберИОС737 12:29:46 N/A 98.6 N/A N/A N/A N/A 0 0 0
СберИОС742 10:53:29 N/A 130 N/A N/A N/A N/A 0 0 0
СберИОС743 12:29:46 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС744 12:29:46 N/A 110.9 N/A N/A N/A N/A 0 0 0
СберИОС745 12:04:59 N/A 108.3 N/A N/A N/A N/A 0 0 0
СберИОС747 12:04:59 N/A 102.6 N/A N/A N/A N/A 0 0 0
СберИОС748 12:44:02 N/A 93.01 N/A N/A N/A N/A 0 0 0
СберИОС749 12:29:46 N/A 88.6 N/A N/A N/A N/A 0 0 0
СберИОС750 12:45:17 N/A 99.3 N/A N/A N/A N/A 0 0 0
СберИОС752 12:29:46 N/A 98.8 N/A N/A N/A N/A 0 0 0
СберИОС753 12:48:10 93.2 +0.1 +0.11% 93.1 93.2 93.2 93.2 93.2 109 101 588 1
СберИОС754 12:29:46 N/A 103.6 N/A N/A N/A N/A 0 0 0
СберИОС757 12:29:46 N/A 100.9 N/A N/A N/A N/A 0 0 0
СберИОС758 12:29:46 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС759 12:44:02 N/A 103.2 N/A N/A N/A N/A 0 0 0
СберИОС760 12:29:46 N/A 105.7 N/A N/A N/A N/A 0 0 0
СберИОС761 12:29:46 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС762 12:29:46 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС763 12:04:59 N/A 108 N/A N/A N/A N/A 0 0 0
СберИОС764 12:29:46 N/A 101.31 N/A N/A N/A N/A 0 0 0
СберИОС765 12:29:46 N/A 102 N/A N/A N/A N/A 0 0 0
СберИОС767 12:29:46 105.2 0 0% 105.2 105.2 105.2 105.2 105.2 1 1 052 1
СберИОС768 12:29:46 N/A 105.8 N/A N/A N/A N/A 0 0 0
СберИОС770 10:49:38 N/A 103.4 N/A N/A N/A N/A 0 0 0
СберИОС771 12:29:46 N/A N/A N/A N/A N/A N/A 0 0 0
СберИОС772 12:29:46 N/A 101.3 N/A N/A N/A N/A 0 0 0
СберИОС773 12:29:46 99.8 +0.1 +0.10% 99.7 99.81 99.8 99.81 99.81 2 634 2 628 864 3
СберИОС774 11:25:49 N/A 109.99 N/A N/A N/A N/A 0 0 0
СберИОС775 12:29:46 N/A 96 N/A N/A N/A N/A 0 0 0
СберИОС776 10:23:36 N/A 103.8 N/A N/A N/A N/A 0 0 0
СберИОС777 12:29:46 N/A 99 N/A N/A N/A N/A 0 0 0
СберИОС784 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СберКИБ1P4 12:33:29 N/A 88.7 N/A N/A N/A N/A 0 0 0
СберСIB200 12:36:32 N/A 64.5 N/A N/A N/A N/A 0 0 0
СберСIB274 12:03:18 N/A 131.4 N/A N/A N/A N/A 0 0 0
СберСIB449 12:33:29 N/A 64.9 N/A N/A N/A N/A 0 0 0
СберСIB462 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB484 12:33:29 N/A 32.1 N/A N/A N/A N/A 0 0 0
СберСIB485 10:24:47 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB488 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB528 12:33:29 N/A 112.1 N/A N/A N/A N/A 0 0 0
СберСIB530 12:29:05 N/A 101.3 N/A N/A N/A N/A 0 0 0
СберСIB531 12:29:05 N/A 113.8 N/A N/A N/A N/A 0 0 0
СберСIB532 10:44:17 N/A 106.53 N/A N/A N/A N/A 0 0 0
СберСIB544 12:03:32 N/A 89.97 N/A N/A N/A N/A 0 0 0
СберСIB545 12:32:03 N/A 80.99 N/A N/A N/A N/A 0 0 0
СберСIB546 12:33:29 N/A 79.8 N/A N/A N/A N/A 0 0 0
СберСIB547 13:00:03 N/A 79.99 N/A N/A N/A N/A 0 0 0
СберСIB548 12:32:03 N/A 59.8 N/A N/A N/A N/A 0 0 0
СберСIB549 12:32:03 N/A 56.68 N/A N/A N/A N/A 0 0 0
СберСIB550 12:33:29 N/A 86.8 N/A N/A N/A N/A 0 0 0
СберСIB551 12:32:03 N/A 55.3 N/A N/A N/A N/A 0 0 0
СберСIB552 12:33:29 N/A 83.2 N/A N/A N/A N/A 0 0 0
СберСIB556 12:32:03 N/A 80.2 N/A N/A N/A N/A 0 0 0
СберСIB557 12:33:29 N/A 100 N/A N/A N/A N/A 0 0 0
СберСIB559 13:01:42 96.8 N/A 96.8 96.8 96.8 96.8 30 29 040 1
СберСIB601 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB608 12:03:17 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB614 12:33:29 117 +0.6 +0.52% 116.4 117 117 117 117 1 1 170 1
СберСIB617 10:50:00 N/A 107.23 N/A N/A N/A N/A 0 0 0
СберСIB618 10:44:17 N/A 106.87 N/A N/A N/A N/A 0 0 0
СберСIB619 10:44:17 N/A 108.55 N/A N/A N/A N/A 0 0 0
СберСIB691 12:33:29 48.4 −1.1 −2.22% 49.5 48.4 48.4 48.4 48.4 2 000 968 000 1
СберСIB783 12:29:05 N/A 101.4 N/A N/A N/A N/A 0 0 0
СберСIB784 12:33:48 N/A 104.15 N/A N/A N/A N/A 0 0 0
СберСIB785 12:33:29 N/A 108.8 N/A N/A N/A N/A 0 0 0
СберСIB786 12:33:29 N/A 110.2 N/A N/A N/A N/A 0 0 0
СберСIB787 12:03:18 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB788 10:44:17 N/A 108.22 N/A N/A N/A N/A 0 0 0
СберСIB789 12:33:29 N/A 94.1 N/A N/A N/A N/A 0 0 0
СберСIB791 12:03:18 N/A 99.65 N/A N/A N/A N/A 0 0 0
СберСIB794 10:50:07 N/A 104.79 N/A N/A N/A N/A 0 0 0
СберСIB795 10:44:17 N/A 85.96 N/A N/A N/A N/A 0 0 0
СберСIB796 12:03:18 N/A 122.55 N/A N/A N/A N/A 0 0 0
СберСIB797 10:44:17 N/A 105.41 N/A N/A N/A N/A 0 0 0
СберСIB798 10:50:10 N/A 104.49 N/A N/A N/A N/A 0 0 0
СберСIB799 12:03:18 N/A 131.8 N/A N/A N/A N/A 0 0 0
СберСIB800 10:50:03 N/A 106.35 N/A N/A N/A N/A 0 0 0
СберСIB801 12:03:18 N/A 123.32 N/A N/A N/A N/A 0 0 0
СберСIB802 10:50:01 N/A 107.26 N/A N/A N/A N/A 0 0 0
СберСIB858 12:33:48 N/A 156.64 N/A N/A N/A N/A 0 0 0
СберСIB859 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB860 12:33:48 N/A 127.91 N/A N/A N/A N/A 0 0 0
СберСIB861 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB862 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB872 12:33:28 N/A 101.3 N/A N/A N/A N/A 0 0 0
СберСIB873 12:33:29 N/A 106.1 N/A N/A N/A N/A 0 0 0
СберСIB874 12:45:36 N/A 105.38 N/A N/A N/A N/A 0 0 0
СберСIB875 12:33:29 N/A 94.8 N/A N/A N/A N/A 0 0 0
СберСIB876 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB877 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB878 12:33:29 N/A 102.99 N/A N/A N/A N/A 0 0 0
СберСIB879 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB880 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB881 12:33:28 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB882 12:33:28 N/A 119.9 N/A N/A N/A N/A 0 0 0
СберСIB883 12:33:29 N/A 117 N/A N/A N/A N/A 0 0 0
СберСIB884 12:33:28 N/A 115.7 N/A N/A N/A N/A 0 0 0
СберСIB885 12:33:28 N/A 103.9 N/A N/A N/A N/A 0 0 0
СберСIB886 12:33:28 N/A 102.7 N/A N/A N/A N/A 0 0 0
СберСIB887 12:33:28 N/A 106.7 N/A N/A N/A N/A 0 0 0
СберСIB888 12:33:28 N/A 100.8 N/A N/A N/A N/A 0 0 0
СберСIB889 12:33:29 N/A 111.7 N/A N/A N/A N/A 0 0 0
СберСIB890 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB891 12:33:29 N/A 101.3 N/A N/A N/A N/A 0 0 0
СберСIB892 12:33:28 N/A 109.3 N/A N/A N/A N/A 0 0 0
СберСIB893 12:33:29 N/A 96.9 N/A N/A N/A N/A 0 0 0
СберСIB894 12:33:28 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB931 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB932 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB933 12:33:48 N/A 115.7 N/A N/A N/A N/A 0 0 0
СберСIB936 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB937 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB942 12:33:48 N/A 106.79 N/A N/A N/A N/A 0 0 0
СберСIB943 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СберСIB951 12:33:48 N/A 71.55 N/A N/A N/A N/A 0 0 0
СберСIB952 12:33:48 N/A 101.84 N/A N/A N/A N/A 0 0 0
СберСIB965 12:33:48 N/A 102.86 N/A N/A N/A N/A 0 0 0
СберСIB996 12:33:48 N/A 103.72 N/A N/A N/A N/A 0 0 0
СберСIB997 12:33:48 N/A 107.62 N/A N/A N/A N/A 0 0 0
СберСIB998 12:33:48 N/A 102.45 N/A N/A N/A N/A 0 0 0
СберСIB999 12:33:48 N/A 102.82 N/A N/A N/A N/A 0 0 0
СбКИБ1P10 12:33:28 N/A 109.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P100 12:33:29 N/A 73.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P101 13:00:01 N/A 102.54 N/A N/A N/A N/A 0 0 0
СбКИБ1P102 10:50:00 N/A 105.11 N/A N/A N/A N/A 0 0 0
СбКИБ1P103 10:49:19 N/A 104.91 N/A N/A N/A N/A 0 0 0
СбКИБ1P104 12:03:18 N/A 103.97 N/A N/A N/A N/A 0 0 0
СбКИБ1P105 12:03:21 N/A 103.17 N/A N/A N/A N/A 0 0 0
СбКИБ1P106 12:59:57 103.99 +0.99 +0.96% 103 103.99 103.99 103.99 103.99 25 25 998 1
СбКИБ1P107 12:03:18 N/A 105.72 N/A N/A N/A N/A 0 0 0
СбКИБ1P108 12:03:18 N/A 102.62 N/A N/A N/A N/A 0 0 0
СбКИБ1P110 12:03:18 N/A 102.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P111 12:33:29 N/A 75.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P112 12:33:29 N/A 105.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P113 13:00:06 N/A 107 N/A N/A N/A N/A 0 0 0
СбКИБ1P114 12:03:18 N/A 101.33 N/A N/A N/A N/A 0 0 0
СбКИБ1P116 12:03:18 N/A 100.37 N/A N/A N/A N/A 0 0 0
СбКИБ1P117 12:29:05 N/A 99.98 N/A N/A N/A N/A 0 0 0
СбКИБ1P118 12:03:18 N/A 102.76 N/A N/A N/A N/A 0 0 0
СбКИБ1P119 13:00:22 N/A 104.64 N/A N/A N/A N/A 0 0 0
СбКИБ1P12 12:33:29 N/A 102.99 N/A N/A N/A N/A 0 0 0
СбКИБ1P120 12:29:20 N/A 100.28 N/A N/A N/A N/A 0 0 0
СбКИБ1P121 12:03:18 N/A 101.01 N/A N/A N/A N/A 0 0 0
СбКИБ1P122 12:33:48 N/A 99.4 N/A N/A N/A N/A 0 0 0
СбКИБ1P123 12:03:18 N/A 101.08 N/A N/A N/A N/A 0 0 0
СбКИБ1P124 13:00:10 N/A 105 N/A N/A N/A N/A 0 0 0
СбКИБ1P13 12:36:15 N/A 101.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P146 12:33:48 N/A 99.12 N/A N/A N/A N/A 0 0 0
СбКИБ1P147 12:44:49 N/A 99.76 N/A N/A N/A N/A 0 0 0
СбКИБ1P148 12:33:48 N/A 98.65 N/A N/A N/A N/A 0 0 0
СбКИБ1P149 12:29:33 N/A 93.51 N/A N/A N/A N/A 0 0 0
СбКИБ1P15 10:50:52 N/A 93.01 N/A N/A N/A N/A 0 0 0
СбКИБ1P150 12:33:48 N/A 97.44 N/A N/A N/A N/A 0 0 0
СбКИБ1P151 12:03:18 N/A 98.34 N/A N/A N/A N/A 0 0 0
СбКИБ1P152 12:33:48 N/A 96.73 N/A N/A N/A N/A 0 0 0
СбКИБ1P153 12:32:03 N/A 93.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P154 12:33:48 N/A 97.19 N/A N/A N/A N/A 0 0 0
СбКИБ1P155 13:00:14 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P156 12:33:48 N/A 98.52 N/A N/A N/A N/A 0 0 0
СбКИБ1P157 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P158 12:03:18 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P159 12:29:05 N/A 93.01 N/A N/A N/A N/A 0 0 0
СбКИБ1P16 12:33:28 N/A 105.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P160 12:33:29 N/A 94.4 N/A N/A N/A N/A 0 0 0
СбКИБ1P161 12:33:48 N/A 97.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P162 12:33:48 N/A 96.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P163 12:03:18 N/A 100.93 N/A N/A N/A N/A 0 0 0
СбКИБ1P164 12:03:18 N/A 99.26 N/A N/A N/A N/A 0 0 0
СбКИБ1P165 12:33:29 N/A 100.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P166 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P167 13:00:18 N/A 92 N/A N/A N/A N/A 0 0 0
СбКИБ1P168 12:33:48 N/A 99.41 N/A N/A N/A N/A 0 0 0
СбКИБ1P169 12:29:05 N/A 106.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P171 12:03:19 N/A 99.37 N/A N/A N/A N/A 0 0 0
СбКИБ1P172 10:49:50 N/A 108.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P173 12:33:29 N/A 115.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P174 12:03:18 N/A 100.54 N/A N/A N/A N/A 0 0 0
СбКИБ1P179 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P180 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P181 12:33:48 N/A 41.92 N/A N/A N/A N/A 0 0 0
СбКИБ1P183 12:33:48 N/A 44 N/A N/A N/A N/A 0 0 0
СбКИБ1P184 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P185 10:24:38 N/A 99.54 N/A N/A N/A N/A 0 0 0
СбКИБ1P186 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P193 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P194 26.02.2026 12:53:26 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P195 12:33:48 N/A 43.76 N/A N/A N/A N/A 0 0 0
СбКИБ1P196 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P197 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P198 10:24:44 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P199 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P20 12:48:47 N/A 84.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P200 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P201 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P21 12:33:28 N/A 141.5 N/A N/A N/A 139.6 0 0 0
СбКИБ1P22 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P23 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P24 12:33:29 N/A 83.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P25 12:33:28 N/A 102.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P250 12:33:48 N/A 99.12 N/A N/A N/A N/A 0 0 0
СбКИБ1P251 12:33:48 N/A 102.31 N/A N/A N/A N/A 0 0 0
СбКИБ1P252 12:03:18 N/A 98.81 N/A N/A N/A N/A 0 0 0
СбКИБ1P253 12:03:18 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P254 12:03:18 N/A 98.05 N/A N/A N/A N/A 0 0 0
СбКИБ1P255 12:03:18 N/A 99.96 N/A N/A N/A N/A 0 0 0
СбКИБ1P256 12:33:48 N/A 100.41 N/A N/A N/A N/A 0 0 0
СбКИБ1P257 12:33:48 N/A 98.05 N/A N/A N/A N/A 0 0 0
СбКИБ1P258 12:33:48 N/A 97.45 N/A N/A N/A N/A 0 0 0
СбКИБ1P259 12:33:48 N/A 98.87 N/A N/A N/A N/A 0 0 0
СбКИБ1P26 12:33:29 N/A 104.19 N/A N/A N/A N/A 0 0 0
СбКИБ1P260 12:33:48 N/A 97.56 N/A N/A N/A N/A 0 0 0
СбКИБ1P261 12:03:18 N/A 97.56 N/A N/A N/A N/A 0 0 0
СбКИБ1P262 12:33:48 N/A 98.66 N/A N/A N/A N/A 0 0 0
СбКИБ1P263 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P264 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P267 12:33:48 N/A 98.49 N/A N/A N/A N/A 0 0 0
СбКИБ1P268 12:29:20 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P269 12:19:53 N/A 101.61 N/A N/A N/A N/A 0 0 0
СбКИБ1P27 12:33:29 N/A 89.99 N/A N/A N/A N/A 0 0 0
СбКИБ1P271 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P272 12:29:20 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P273 10:49:23 N/A 101.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P274 12:33:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P275 10:24:48 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P276 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СбКИБ1P28 12:33:29 N/A 76.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P29 12:33:29 N/A 99.99 N/A N/A N/A N/A 0 0 0
СбКИБ1P325 10:24:32 N/A 5.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P327 10:24:32 N/A 4.05 N/A N/A N/A N/A 0 0 0
СбКИБ1P328 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P329 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P331 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P332 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P333 12:33:28 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P334 12:33:28 N/A 98.59 N/A N/A N/A N/A 0 0 0
СбКИБ1P336 12:33:29 N/A 92.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P337 12:33:49 N/A 97 N/A N/A N/A N/A 0 0 0
СбКИБ1P338 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P339 12:33:29 N/A 99.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P340 12:33:29 N/A 98.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P341 13.03.2026 23:50:05 N/A 102.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P342 12:33:29 N/A 101.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P343 12:45:05 N/A 98 N/A N/A N/A N/A 0 0 0
СбКИБ1P344 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P345 12:46:00 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P346 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P35 12:33:38 N/A 102.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P37 12:33:28 N/A 99.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P38 12:33:28 N/A 108.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P385 12:33:29 N/A 100 N/A N/A N/A N/A 0 0 0
СбКИБ1P387 12:33:28 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P388 12:33:29 N/A 98.2 N/A N/A N/A N/A 0 0 0
СбКИБ1P39 12:33:29 N/A 89.99 N/A N/A N/A N/A 0 0 0
СбКИБ1P390 12:33:28 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P391 12:33:29 N/A 100.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P392 12:33:29 N/A 96.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P393 12:33:29 N/A 98.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P394 12:33:29 N/A 101.09 N/A N/A N/A N/A 0 0 0
СбКИБ1P395 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P396 12:33:29 N/A 100.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P397 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P398 12:33:29 N/A 100.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P399 12:33:29 N/A 99.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P40 12:33:29 N/A 95.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P400 12:33:28 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P401 12:33:28 N/A 99.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P402 12:33:28 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P403 12:33:28 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P41 12:33:28 N/A 103.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P412 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СбКИБ1P413 12:33:28 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P43 12:33:29 N/A 94.9 N/A N/A N/A N/A 0 0 0
СбКИБ1P44 12:33:28 89.3 +3.7 +4.32% 85.6 89.7 89.3 89.7 89.5 2 1 790 2
СбКИБ1P46 12:33:29 N/A 88.4 N/A N/A N/A N/A 0 0 0
СбКИБ1P47 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P48 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P49 12:33:28 N/A 98.6 N/A N/A N/A N/A 0 0 0
СбКИБ1P50 12:33:29 N/A 89.98 N/A N/A N/A N/A 0 0 0
СбКИБ1P51 12:33:29 N/A 93.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P520 12:36:40 N/A 101.4 N/A N/A N/A N/A 0 0 0
СбКИБ1P525 12:46:46 N/A 140 N/A N/A N/A N/A 0 0 0
СбКИБ1P526 10:52:22 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P53 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P54 12:33:29 N/A 111 N/A N/A N/A N/A 0 0 0
СбКИБ1P55 12:33:28 N/A 115.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P58 12:33:29 N/A 62.79 N/A N/A N/A N/A 0 0 0
СбКИБ1P59 12:33:29 N/A 89.98 N/A N/A N/A N/A 0 0 0
СбКИБ1P60 12:33:28 N/A 89.4 N/A N/A N/A N/A 0 0 0
СбКИБ1P62 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P64 12:33:29 N/A 87.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P65 12:33:29 N/A 94 N/A N/A N/A N/A 0 0 0
СбКИБ1P66 12:33:29 N/A 90.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P67 12:33:29 N/A 85.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P68 13.03.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P69 10:24:28 N/A 6.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P70 12:33:29 N/A 96.7 N/A N/A N/A N/A 0 0 0
СбКИБ1P72 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P75 12:33:28 N/A 106.8 N/A N/A N/A N/A 0 0 0
СбКИБ1P76 12:33:58 N/A 96.5 N/A N/A N/A N/A 0 0 0
СбКИБ1P77 12:33:29 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P78 12:33:28 N/A N/A N/A N/A N/A N/A 0 0 0
СбКИБ1P79 12:33:28 N/A 101.1 N/A N/A N/A N/A 0 0 0
СбКИБ1P95 12:33:29 N/A 93.3 N/A N/A N/A N/A 0 0 0
СбКИБ1P96 10:44:17 N/A 105.75 N/A N/A N/A N/A 0 0 0
СбКИБ1P97 10:50:08 N/A 103.98 N/A N/A N/A N/A 0 0 0
СбКИБ1P98 10:44:17 N/A 106.55 N/A N/A N/A N/A 0 0 0
СбКИБ1P99 10:44:17 N/A 105.04 N/A N/A N/A N/A 0 0 0
СБСекр3А1 12:55:42 100.92 +0.04 +0.04% 100.88 100.91 100.7 101.17 100.79 2 293 2 052 091 58
СБСекьюр2А 13:02:26 103.73 +0.68 +0.66% 103.05 103.41 102.82 103.73 103.52 3 234 1 918 560 84
СвердлОбл5 12:58:49 97.3 +0.35 +0.36% 96.95 97.31 96.95 97.32 97.24 145 7 050 47
СвердлОбл6 13:02:11 95.16 −0.53 −0.55% 95.69 95.48 95.16 95.48 95.28 14 3 335 3
СвердлОбл8 13:02:09 93.49 +0.24 +0.26% 93.25 92.98 92.98 93.49 93.28 42 23 507 24
СвердлОбл9 12:58:45 91.79 −0.07 −0.08% 91.86 91.85 91.69 91.99 91.83 80 29 387 11
СГ Рус1P1 12:24:58 N/A 99.65 N/A N/A N/A N/A 0 0 0
СГБ 01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 02 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СГБ 03 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СДЭКГлБП01 13:01:57 96.21 −0.34 −0.35% 96.55 96.33 96.21 96.33 96.26 64 24 643 12
СеверстБ06 13:01:41 99.71 −0.12 −0.12% 99.83 99.46 99.46 99.82 99.7 32 31 903 15
СеверстБ07 10:55:11 N/A N/A N/A N/A N/A N/A 0 0 0
Сегеж3P10R 13:02:14 99.29 −0.17 −0.17% 99.46 99.3 99.1 99.43 99.12 13 838 13 727 613 620
Сегежа2P1R 12:53:48 89.28 −0.45 −0.50% 89.73 89.51 89.15 89.51 89.29 77 68 755 20
Сегежа2P2R 10:24:01 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа2P3R 13:02:18 100.6 −0.48 −0.47% 101.08 100.6 100.6 100.73 100.66 11 11 072 7
Сегежа2P4R 13:02:06 97.1 −0.3 −0.31% 97.4 99.59 97.1 99.59 97.15 75 72 864 8
Сегежа2P5R 13:01:44 97.79 −0.81 −0.82% 98.6 98.69 97.2 98.69 97.66 207 202 165 31
Сегежа3P1R 13:02:13 104.86 +2.4046 +2.35% 102.4554 102.622 102.3761 104.86 101.4446 34 430 895 14
Сегежа3P2R 13:02:06 100.76 +0.05 +0.05% 100.71 100.3 99.87 100.82 100.58 5 672 5 704 931 70
Сегежа3P3R 12:53:16 97.25 +0.47 +0.49% 96.78 96.68 96.68 97.25 96.97 26 25 213 7
Сегежа3P4R 12:47:24 96.3 −0.1 −0.10% 96.4 96.3 96.3 96.3 96.3 150 144 450 1
Сегежа3P5R 10:24:16 N/A N/A N/A N/A N/A N/A 0 0 0
Сегежа3P6R 13:02:00 99.16 −0.11 −0.11% 99.27 99.41 99.07 99.41 99.29 5 174 5 137 171 291
Сегежа3P7R 13:02:09 94.9996 −1.0914 −1.14% 96.091 95.41 93.7759 95.9999 93.9898 6 415 7 392 092 380
Сегежа3P8R 13:00:14 100.67 −0.25 −0.25% 100.92 100.81 100.25 100.81 100.56 220 221 232 45
Сегежа3P9R 13:01:30 103.5398 −0.4603 −0.44% 104.0001 107 103.5398 107 104.7056 238 306 951 15
Селигдар10 13:02:24 100.64 +0.15 +0.15% 100.49 100.6 100.48 100.72 100.63 11 247 11 317 373 233
Селигдар2Р 12:59:46 107 −0.9 −0.83% 107.9 107.33 106.92 107.33 107 1 514 1 619 947 111
Селигдар3Р 13:02:19 110 +0.15 +0.14% 109.85 109.75 109.55 110.13 109.85 6 632 7 285 524 435
Селигдар4Р 13:01:27 104.78 +0.17 +0.16% 104.61 104.94 104.61 105.36 104.84 7 584 7 950 824 449
Селигдар5Р 13:01:50 103.69 −1.03 −0.98% 104.72 104.31 103.36 104.7 104.07 1 226 1 275 910 154
Селигдар6Р 13:01:44 104.77 −0.5 −0.47% 105.27 105.04 104.62 105.04 104.81 360 377 302 77
Селигдар7Р 13:02:16 100.63 −0.14 −0.14% 100.77 100.69 100.6 100.75 100.69 8 141 8 197 423 246
Селигдар8Р 13:01:44 103.61 −0.43 −0.41% 104.04 104.02 103.21 104.02 103.72 2 748 2 850 259 400
Селигдар9Р 13:02:03 101.15 0 0% 101.15 101.18 100.5 101.35 101.04 9 666 9 766 568 216
СЕЛЛСерв02 13:00:02 95.5 −0.64 −0.67% 96.14 95.99 95.26 97.14 95.65 8 445 4 038 859 225
СЕЛЛСерв1 12:59:36 100.23 +0.05 +0.05% 100.18 100.56 99.92 100.56 100.17 449 449 777 49
СелоЗ1Р-1 13:01:31 100.35 0 0% 100.35 100.35 100.35 100.35 100.35 9 9 032 4
СелоЗ1Р-2 13:02:02 102.22 +0.09 +0.09% 102.13 102.25 102 102.36 102.06 2 805 2 862 870 176
СЕРГВ БО-1 12:55:00 99.05 +0.02 +0.02% 99.03 99.2 99.05 99.2 99.1 3 2 973 2
СЕРГВ БО-2 12:54:02 102.9 −0.28 −0.27% 103.18 103.15 102.75 103.25 102.91 399 410 606 79
СЗА БО-02 13:00:55 104.55 +0.1 +0.10% 104.45 104.35 104.3 104.65 104.43 65 67 882 15
СЗА БО-03 12:53:16 100 −0.09 −0.09% 100.09 100.06 100 100.08 100.03 28 28 007 8
СЗА БО-04 12:49:46 99.05 −0.2 −0.20% 99.25 99.25 99.05 99.29 99.21 162 160 726 28
СЗА БО-05 13:01:52 100.18 +0.01 +0.01% 100.17 100.23 99.99 100.23 100.17 880 881 523 59
СЗА БО-06 12:39:49 100.06 +0.05 +0.05% 100.01 100 100 100.07 100.03 709 709 223 26
СЗКК 03 11:19:33 92.5 −2.1 −2.22% 94.6 89.26 89.26 94.55 91.98 52 28 936 12
СЗКК 04 12:24:15 N/A 99.95 N/A N/A N/A N/A 0 0 0
СИБАВТО1Р1 13:01:13 93.79 +0.79 +0.85% 93 92.6 92.59 93.8 93.52 218 122 324 27
СИБАВТО1Р2 13:00:24 73.8 −0.16 −0.22% 73.96 73.94 73.8 73.94 73.88 70 49 133 9
СИБАВТО1Р3 13:02:15 78.93 +0.1 +0.13% 78.83 78.99 78.5 78.99 78.7 188 140 564 43
СИБАВТО1Р4 13:00:45 104.79 −0.07 −0.07% 104.86 104.21 104.21 104.94 104.7 242 253 375 58
СИБАВТО1Р5 12:54:49 104.45 +0.35 +0.34% 104.1 103.96 103.96 105 104.28 183 190 825 42
СИБАВТО1Р6 12:51:48 103.18 +0.13 +0.13% 103.05 103.24 102.11 103.25 102.77 128 131 544 32
СИБАВТО1Р7 13:01:51 99.9 +0.16 +0.16% 99.74 99.83 99.53 99.96 99.68 1 157 1 153 280 111
СибКХП 1P2 13:01:19 85.89 +0.1 +0.12% 85.79 85.96 85.89 85.96 85.93 6 5 156 4
СибКХП 1P3 12:57:37 100.98 −0.45 −0.44% 101.43 100.61 100.61 101.44 100.88 117 118 032 17
СибКХП 1P4 12:58:38 100.15 −0.31 −0.31% 100.46 100.53 100.12 100.78 100.3 768 770 337 71
СибСтекБ01 13:01:34 103.46 +0.53 +0.51% 102.93 102.62 102.46 103.5 103.38 611 631 652 32
СибСтекБ02 12:31:56 101.53 +0.43 +0.43% 101.1 101.01 101.01 101.53 101.27 6 6 076 2
СибСтекБ03 12:33:52 100.6 −1.3 −1.28% 101.9 100.6 100.6 100.6 100.6 2 2 012 1
СибСтекП04 13:01:46 100 −0.2 −0.20% 100.2 100.22 100 100.26 100.06 602 602 341 76
СибурХ Б03 13:02:10 102.32 +0.5 +0.49% 101.82 100.59 100.59 102.32 101.89 27 27 510 6
СибурХ1Р02 12:59:46 100.79 +0.19 +0.19% 100.6 100.65 100.65 100.84 100.79 8 021 8 084 267 38
СибурХ1Р03 13:02:16 105.88 −0.7309 −0.69% 106.6109 106.7499 105.692 106.7499 105.984 1 139 10 034 607 310
СибурХ1Р04 13:02:06 100.82 +0.08 +0.08% 100.74 100.84 100.61 100.84 100.79 711 716 594 38
СибурХ1Р05 13:02:09 100.81 0 0% 100.81 100.66 100.52 100.85 100.82 3 896 3 928 020 47
СибурХ1Р06 13:01:23 100.7 0 0% 100.7 100.79 100.59 100.89 100.85 200 201 696 24
СибурХ1Р07 13:01:23 99.98 −0.01 −0.01% 99.99 100.14 99.89 100.25 100 28 273 28 272 073 171
СибурХ1Р08 13:02:15 98.3999 −1.294 −1.30% 99.6939 98.9097 98.3201 98.945 98.5047 3 940 32 261 871 434
СибурХ1Р09 13:02:21 100.7387 −1.5612 −1.53% 102.2999 101.2 100.2 101.6966 100.8487 3 934 32 979 265 306
СибурХБО08 12:50:21 N/A 88.05 N/A N/A N/A N/A 0 0 0
СибурХБО09 09:50:12 N/A 84.05 N/A N/A N/A N/A 0 0 0
СибурХБО10 12:32:11 N/A 80.05 N/A N/A N/A N/A 0 0 0
СибурХБО11 12:32:47 N/A 76.55 N/A N/A N/A N/A 0 0 0
СибурХБО12 09.12.2025 15:48:48 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО13 25.06.2025 10:17:33 N/A N/A N/A N/A N/A N/A 0 0 0
СибурХБО14 09.06.2025 11:37:29 N/A N/A N/A N/A N/A N/A 0 0 0
СИМПЛ1Р01 13:01:17 100.17 −0.6 −0.60% 100.77 100.47 100.17 100.47 100.31 53 53 166 10
СИМПЛ1Р03 13:00:40 101.28 −0.32 −0.31% 101.6 101.73 101.28 101.73 101.53 739 750 277 31
СИМПЛ1Р04 13:01:05 99.9 −0.36 −0.36% 100.26 100.1 99.9 100.1 99.9 85 84 917 6
СИМПЛСК1Р1 13:02:17 N/A 92.06 N/A N/A N/A N/A 0 0 0
СИНАРА1К1 10:24:29 N/A N/A N/A N/A N/A N/A 0 0 0
СИНАРА1К2 10:24:37 N/A N/A N/A N/A N/A N/A 0 0 0
СИНАРАБ1 12:10:59 N/A 99.54 N/A N/A N/A N/A 0 0 0
Систем1P10 13:02:11 98.45 −0.27 −0.27% 98.72 98.44 98.44 98.74 98.64 501 494 163 29
Систем1P11 13:02:12 92.7 +1.32 +1.44% 91.38 91.57 91.35 93.38 92.67 5 316 4 926 541 89
Систем1P12 13:01:56 101.35 −1.49 −1.45% 102.84 101.15 100.25 101.39 100.7 86 86 602 19
Систем1P13 13:02:10 97.92 −0.54 −0.55% 98.46 97.98 97.52 98.03 97.97 222 217 488 21
Систем1P14 12:59:03 92.93 +0.23 +0.25% 92.7 92.49 92.49 93 92.97 3 933 3 656 557 25
Систем1P15 13:02:05 99.2 −0.29 −0.29% 99.49 98.38 98.01 99.2 98.8 771 761 786 32
Систем1P16 13:01:39 92.65 +0.47 +0.51% 92.18 93.97 91.98 93.97 92.69 27 25 026 15
Систем1P17 12:59:33 100.69 −0.21 −0.21% 100.9 100.59 100.57 100.7 100.68 584 587 979 25
Систем1P18 13:01:49 103.33 +1.77 +1.74% 101.56 102.37 102.2 110.97 103.06 29 29 887 10
Систем1P19 13:01:02 101.23 −0.07 −0.07% 101.3 100.76 100.76 101.23 101.09 60 60 656 16
Систем1P20 12:46:26 98.37 −0.01 −0.01% 98.38 98.6 98.26 98.6 98.4 38 37 393 7
Систем1P21 13:00:45 97.05 −0.14 −0.14% 97.19 97.23 97.05 97.23 97.08 1 690 1 640 661 56
Систем1P22 10:24:01 N/A N/A N/A N/A N/A N/A 0 0 0
Систем1P23 13:02:14 100.29 −0.05 −0.05% 100.34 100.32 100.2 100.32 100.28 65 65 180 11
Систем1P24 12:59:55 99.53 −0.03 −0.03% 99.56 99.46 99.44 99.53 99.52 130 129 373 10
Систем1P26 13:02:09 92.67 +0.06 +0.06% 92.61 92.84 92.53 92.84 92.7 417 386 571 46
Систем1P27 13:02:15 91.2 −0.31 −0.34% 91.51 91.1 91.07 91.4 91.19 29 26 445 11
Систем1P28 13:02:23 90.47 +0.12 +0.13% 90.35 90.48 90.38 90.48 90.45 50 45 223 9
Систем1P29 13:01:50 89.97 −0.27 −0.30% 90.24 90.27 89.95 90.27 90.02 4 289 3 860 950 75
Систем1P30 13:01:49 90.3 +0.2 +0.22% 90.1 90.59 90.28 90.68 90.34 3 357 3 032 628 102
Систем1P31 13:01:50 88.85 +0.02 +0.02% 88.83 88.98 88.84 89 88.86 6 311 5 608 120 89
Систем2P01 13:02:25 100.33 −0.02 −0.02% 100.35 100.41 100.16 100.42 100.27 3 315 3 323 978 283
Систем2P02 13:01:58 107.7 +0.27 +0.25% 107.43 107.57 107.57 108.3 107.88 2 810 3 031 482 110
Систем2P03 13:00:26 105.01 +0.2 +0.19% 104.81 105.15 104.78 105.24 104.98 1 772 1 860 284 129
Систем2P04 12:52:52 101.98 −0.15 −0.15% 102.13 102.57 101.98 102.57 101.99 7 115 7 256 285 41
Систем2P05 13:00:30 98.8 −0.08 −0.08% 98.88 98.8 98.68 98.86 98.79 1 198 1 183 540 105
Систем2P12 13:01:42 100.11 −0.06 −0.06% 100.17 100.14 99.95 100.14 100 13 526 13 527 128 265
Система1P8 13:02:10 94.17 −0.9 −0.95% 95.07 94.01 93.94 94.19 94.08 23 21 637 8
Система1P9 13:00:26 99.48 −0.22 −0.22% 99.7 99.46 99.07 99.48 99.4 1 207 1 199 702 53
СистемБ1P4 13:01:44 102.64 −1.53 −1.47% 104.17 103.98 100.2 104 102.44 137 140 345 28
СистемБ1P5 13:02:12 100.25 −0.29 −0.29% 100.54 100.23 99.9 100.39 100.09 270 270 237 139
СистемБ1P6 13:02:09 95.35 +0.06 +0.06% 95.29 95.35 95.35 95.42 95.38 27 25 752 4
СистемБ1P7 13:02:16 100.14 −0.03 −0.03% 100.17 100.51 100.08 100.51 100.18 399 399 720 33
Ситимат01 10:24:08 N/A N/A N/A N/A N/A N/A 0 0 0
Ситимат02 10:24:08 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ1 10:24:08 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматБ2 10:24:09 N/A N/A N/A N/A N/A N/A 0 0 0
СитиматНН 06.12.2024 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
СитимЮгра1 17.06.2025 12:21:08 N/A N/A N/A N/A N/A N/A 0 0 0
Сказка 1P1 13:02:16 97.96 +0.52 +0.53% 97.44 97.9 97.9 98.49 98.16 95 93 249 16
СКЛиз1Р01 12:46:35 100.11 −1.29 −1.27% 101.4 99.98 99.5 100.24 99.93 201 67 004 14
СКСЛомбБ01 12:53:16 105.48 0 0% 105.48 105.64 105.48 105.64 105.53 15 15 830 5
СКСЛомбБ02 12:56:08 103.85 −0.1 −0.10% 103.95 103.9 103.65 104.34 103.94 197 204 769 11
СКФ 1Р1CNY 13:02:15 100.6837 +0.1834 +0.18% 100.5003 99.7731 99.7731 102.9869 100.4839 210 2 609 343 21
СКФ 1Р2 13:02:27 99.75 −1.2942 −1.28% 101.0442 100.2503 99.75 100.8113 100.0309 245 20 372 142 43
СКФ ЗО2028 13:02:16 92.6018 −1.1766 −1.25% 93.7784 92.4404 92.4404 93 92.6739 24 1 848 864 11
Славнеф1Р1 13:02:26 103.82 −0.62 −0.59% 104.44 104.6 103.82 104.6 104.21 10 10 421 3
Славнеф1Р2 12:58:12 100.21 +0.04 +0.04% 100.17 101.09 100.21 101.09 100.98 171 172 679 3
Славнеф1Р3 13:02:19 102.05 +0.29 +0.28% 101.76 102 102 102.05 102.01 3 989 4 069 367 3
Славнеф2Р1 18.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р2 18.02.2026 23:50:03 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р3 10:23:58 N/A N/A N/A N/A N/A N/A 0 0 0
Славнеф2Р4 13:02:14 105.26 +0.09 +0.09% 105.17 105.73 104.95 105.73 105.19 232 244 044 45
Славнеф2Р5 13:00:56 99.91 +0.21 +0.21% 99.7 99.91 99.7 99.92 99.91 924 923 164 15
СлавЭКО1Р1 13:00:34 94.27 +0.22 +0.23% 94.05 93.95 93.56 94.39 93.85 82 76 955 18
СлавЭКО1Р4 13:02:16 98.5558 +0.3832 +0.39% 98.1726 97.241 97.241 98.5558 98.1533 181 1 476 794 47
СЛДК 1P1 12:57:20 N/A 89.05 N/A N/A N/A N/A 0 0 0
СМАК БП02 13:01:47 N/A 91.95 N/A N/A N/A N/A 0 0 0
СмартФ1Р01 13:02:21 98.12 +0.02 +0.02% 98.1 97.91 97.9 98.12 97.94 244 238 983 15
СмартФ1Р02 13:01:03 96.56 −0.4 −0.41% 96.96 97.1 96.56 97.14 96.77 223 215 787 21
СмартФ1Р03 13:01:50 90.43 −0.29 −0.32% 90.72 90.78 90.43 90.78 90.47 39 35 283 4
СНХТ БО-02 13:00:41 91.69 −0.4 −0.43% 92.09 92.69 91.44 92.69 91.97 94 86 452 26
СНХТ БО-03 12:58:44 100.69 +0.46 +0.46% 100.23 100.37 100.18 101.46 100.53 239 240 266 46
СОБИЛИЗ1Р2 12:59:45 99.13 −0.26 −0.26% 99.39 99.31 99.11 99.34 99.15 296 20 545 25
СОБИЛИЗ1Р3 12:57:51 97.36 −0.14 −0.14% 97.5 97.24 97.13 97.41 97.23 37 8 994 15
СОБИЛИЗ1Р4 13:02:12 97.98 −0.02 −0.02% 98 98.08 97.82 98.18 97.98 47 12 894 16
СОБИЛИЗ1Р5 13:00:24 93.5 −0.23 −0.25% 93.73 93.5 93.49 93.5 93.5 32 18 072 4
СОБИЛИЗ1Р6 13:01:56 N/A 96.88 N/A N/A N/A N/A 0 0 0
СОБИЛИЗ1Р7 12:56:12 97.5 −0.04 −0.04% 97.54 97.53 97.5 97.53 97.53 7 6 008 6
СОБИЛИЗ1Р8 10:50:58 N/A 100.6 N/A N/A N/A N/A 0 0 0
СовкмЛ П06 13:00:11 99.47 +0.12 +0.12% 99.35 99.47 99.47 99.47 99.47 2 497 1
СовкмЛ П07 12:59:42 99.51 +0.2 +0.20% 99.31 99.56 99.32 99.56 99.41 882 828 531 75
СовкмЛ П08 12:23:43 100.05 0 0% 100.05 100.05 100.05 100.05 100.05 2 2 001 1
СовкмЛ П09 13:02:14 100.08 0 0% 100.08 100.08 100.08 100.08 100.08 1 601 1
СовкмЛ П10 10:24:17 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П11 10:24:20 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П12 10:24:23 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П13 17.02.2026 23:50:05 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П14 11:26:33 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П15 10:24:41 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмЛ П16 10:24:32 N/A 100 N/A N/A N/A N/A 0 0 0
СовкмЛ П17 13:02:04 103.83 +0.05 +0.05% 103.78 103.97 103.62 103.97 103.82 174 180 654 29
СовкмЛ П18 13:00:50 102.53 −0.46 −0.45% 102.99 101.2 101.2 102.86 102.32 12 12 278 8
СовкмЛ П19 10:24:43 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р3 10:24:17 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р4 10:24:19 N/A N/A N/A N/A N/A N/A 0 0 0
СовкмФ 2Р5 10:50:57 N/A 118.23 N/A N/A N/A N/A 0 0 0
СовкмФ2Р1 12:58:35 101.41 +1.58 +1.58% 99.83 100.43 100.43 101.41 100.5 144 144 725 5
СовкмЭк1Р1 12:59:13 103.9 −0.35 −0.34% 104.25 103.89 103.81 104.07 103.94 1 175 1 221 257 42
СовкоКап01 12:52:52 103.57 +0.46 +0.45% 103.11 103.95 102.71 103.95 103.49 113 116 941 17
Совком 1В2 13:02:13 97.33 −1.62 −1.64% 98.95 97.33 97.33 97.33 97.33 1 8 091 1
Совком 2В3 10:23:26 N/A 110 N/A N/A N/A N/A 0 0 0
Совком БО5 13:00:32 103.36 −0.14 −0.14% 103.5 103.27 103.27 103.36 103.3 10 10 330 3
СовкомБ04 13:02:17 98.36 −0.16 −0.16% 98.52 98.59 97.76 98.6 98.21 1 841 1 808 030 96
СовкомБИ04 12:40:44 N/A 100.99 N/A N/A N/A N/A 0 0 0
СовкомБИ05 10:14:49 N/A 139 N/A N/A N/A N/A 0 0 0
СовкомБИ06 10:38:08 N/A N/A N/A N/A N/A N/A 0 0 0
СовкомБИ07 12:46:24 N/A 96 N/A N/A N/A N/A 0 0 0
СовкомБИ08 10:24:35 N/A N/A N/A N/A N/A N/A 0 0 0
СовкомБИ09 10:24:36 N/A 100 N/A N/A N/A N/A 0 0 0
СовкомБИ10 10:37:29 N/A N/A N/A N/A N/A N/A 0 0 0
СовкомБИ11 10:24:40 N/A N/A N/A N/A N/A N/A 0 0 0
СовкомБИ13 10:24:42 N/A N/A N/A N/A N/A N/A 0 0 0
СовкомБИ14 10:24:43 N/A N/A N/A N/A N/A N/A 0 0 0
СовкомБИ15 10:24:46 N/A N/A N/A N/A N/A N/A 0 0 0
СовкомБОП1 13:02:15 100 −0.19 −0.19% 100.19 99.97 99.9 100 99.95 18 17 992 6
СовкомБОП2 11:18:12 100.36 +0.13 +0.13% 100.23 100.36 100.36 100.36 100.36 1 1 004 1
СовкомБОП5 13:01:39 99.94 −0.05 −0.05% 99.99 99.98 99.86 99.98 99.94 7 844 7 839 495 204
СовкомЗО-4 13:02:06 N/A 110.9998 N/A N/A N/A N/A 0 0 0
СовкомТ2-1 12:12:41 N/A 76.5001 N/A N/A N/A N/A 0 0 0
Содруж1P01 10:24:39 N/A N/A N/A N/A N/A N/A 0 0 0
СолЛиз БО1 13:00:15 97 −0.97 −0.99% 97.97 96.69 96.69 97.97 97.09 5 4 855 5
СолЛиз БО2 12:59:01 92.35 +0.05 +0.05% 92.3 91.65 91.21 92.35 91.81 124 68 308 16
СолЛиз01 11:26:00 N/A 100.78 N/A N/A N/A N/A 0 0 0
СолСАТЛ01 13:01:59 101.4 +0.44 +0.44% 100.96 102.21 100.97 102.55 101.89 38 25 555 19
СолСАТЛ02 13:02:19 104.56 −0.04 −0.04% 104.6 103.31 103.11 104.56 103.18 51 52 620 5
СолтонБО01 12:59:19 83.47 −0.77 −0.91% 84.24 84.48 83.47 84.49 84.09 31 26 069 4
СОПФ ФПФ 1 12:00:03 N/A 95 N/A N/A N/A N/A 0 0 0
СПбГО35002 13:02:12 95.68 −0.31 −0.32% 95.99 96.04 95.68 96.04 95.78 220 52 679 25
СПбГО35003 12:58:03 93.35 −0.03 −0.03% 93.38 94.3 92.85 94.3 93.18 453 211 060 43
СПбГО35004 13:02:10 N/A 109.63 N/A N/A N/A N/A 0 0 0
Спектр01 12:56:42 98.02 +0.56 +0.57% 97.46 98.02 98.02 98.02 98.02 5 4 901 1
Спектр02 13:01:15 106.6 −0.05 −0.05% 106.65 106.58 105.98 106.88 106.55 166 176 867 37
Сплит ПВ-1 13:00:54 100.25 +0.06 +0.06% 100.19 100.23 100.13 100.25 100.23 6 096 6 109 819 116
Сплит ПВ-2 13:01:46 101.6 +0.1 +0.10% 101.5 101.66 101.59 101.66 101.61 604 613 701 17
СПМК БО-02 13:01:14 94.89 +0.31 +0.33% 94.58 94.71 94.71 94.89 94.76 42 39 798 10
ССекьюр_А 13:02:00 105.65 −0.26 −0.25% 105.91 105.51 105.5 105.7 105.56 590 601 014 33
СтаврКрай4 12:58:39 92.75 +0.02 +0.02% 92.73 92.71 92.71 92.75 92.73 5 1 159 4
СтанкоМаш1 13:00:04 96.85 −0.7 −0.72% 97.55 97.19 96.85 97.19 96.9 299 289 741 33
СТМ 1P3 13:01:09 102.49 +0.24 +0.23% 102.25 102.98 102.2 102.98 102.4 808 827 355 72
СТМ 1P4 13:01:08 99.62 −0.1 −0.10% 99.72 99.54 99.5 99.77 99.6 2 956 2 944 145 115
СТМ 1P5 13:02:21 101.5 +0.25 +0.25% 101.25 101.54 101.31 101.54 101.49 36 36 535 11
Страна 03 12:59:35 103.96 +0.06 +0.06% 103.9 103.94 103.88 103.99 103.95 454 471 930 46
Страна2Р2 13:01:56 101.91 −0.42 −0.41% 102.33 102.19 101.74 102.2 101.91 2 568 2 617 153 321
СтройДор01 12:55:44 102.48 +0.22 +0.22% 102.26 102.85 101.92 102.85 102.51 249 255 252 36
Сульфур1P1 13:02:20 95.74 −0.11 −0.11% 95.85 95.93 95.14 95.99 95.57 288 275 251 44
Сульфур1P2 13:01:02 96.6 −0.74 −0.76% 97.34 96.99 96.55 97.1 96.82 3 042 2 945 172 109
СУЭК-Ф1P3R 12:31:28 N/A 99.46 N/A N/A N/A N/A 0 0 0
СУЭК-Ф1P5R 13:02:15 100.2 0 0% 100.2 100.25 100.16 100.25 100.2 762 763 531 138
СУЭК-Ф1P6R 12:58:35 99.95 +0.29 +0.29% 99.66 99.66 99.66 99.95 99.8 264 263 462 13
СУЭК-Ф1P7R 13:02:26 94.1944 −0.1603 −0.17% 94.3547 94.55 93.75 94.985 94.1366 49 3 834 345 25
Сферфин1P1 10:23:59 N/A 100 N/A N/A N/A N/A 0 0 0
Сферфин1P2 10:24:22 N/A 107.4 N/A N/A N/A N/A 0 0 0
Сферфин1P3 10:24:00 N/A 99.95 N/A N/A N/A N/A 0 0 0
СФО БКС 05 10:23:59 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 06 10:24:11 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 07 10:24:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 08 10:23:59 N/A 100 N/A N/A N/A N/A 0 0 0
СФО БКС 09 10:24:11 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 10 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО БКС 11 10:50:44 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 13 10:24:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 16 10:24:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 18 10:24:03 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 19 10:24:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 20 10:24:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 21 10:24:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 22 10:24:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 23 26.07.2024 18:40:30 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 24 10:24:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 25 08.12.2025 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 26 10:24:06 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 28 10:24:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 29 10:24:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 31 10:24:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 32 10:24:06 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 33 10:24:07 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 34 10:24:07 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 35 10:24:08 N/A 60.15 N/A N/A N/A N/A 0 0 0
СФО БКС 38 10:24:05 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 42 10:24:06 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 43 10:24:11 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 47 10:24:07 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 49 10:24:10 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 50 10:24:10 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 52 10:24:41 N/A N/A N/A N/A N/A N/A 0 0 0
СФО БКС 61 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО МО 01 04.03.2024 18:48:28 N/A N/A N/A N/A N/A N/A 0 0 0
СФО Неро А 10:24:20 N/A N/A N/A N/A N/A N/A 0 0 0
СФО ОФ 01 10:24:02 N/A N/A N/A N/A N/A N/A 0 0 0
СФО ПБ 01 10:24:32 N/A N/A N/A N/A N/A N/A 0 0 0
СФО РХА-1 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО РХА-2 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО РХА-3 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФО СФ 01 10:24:01 N/A N/A N/A N/A N/A N/A 0 0 0
СФО СФ1 01 13:00:17 102.96 −0.09 −0.09% 103.05 103.24 102.55 103.24 102.81 6 089 4 396 380 169
СФООптФин1 12.03.2026 23:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
СФООптФин2 12.03.2026 23:50:04 N/A N/A N/A N/A N/A 101 0 0 0
СФОРЛО-2 А 13:01:08 99.19 +0.26 +0.26% 98.93 99.03 98.62 99.19 99.04 74 67 991 17
СФОРЛО-А 12:59:58 N/A 99 N/A N/A N/A N/A 0 0 0
СФОСДМИ 01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
СФОТЕМП 01 10:24:03 N/A N/A N/A N/A N/A N/A 0 0 0
СЭЗ 1P2 13:02:12 87.48 −0.87 −0.98% 88.35 87.83 87.01 87.83 87.23 297 259 069 14
СэтлГрБ2P3 13:01:44 100.06 −0.03 −0.03% 100.09 100.05 99.96 100.06 100.01 3 274 3 274 204 149
СэтлГрБ2P4 12:57:51 103.89 +0.23 +0.22% 103.66 103.89 103.82 104.01 103.96 606 629 969 62
СэтлГрБ2P5 12:28:30 N/A N/A N/A N/A N/A N/A 0 0 0
СэтлГрБ2P6 12:59:55 102.94 +0.41 +0.40% 102.53 102.69 102.5 103.7 103.06 3 757 3 871 901 71
СэтлГрБ2P7 13:02:12 100.04 +0.04 +0.04% 100 100 99.98 100.04 100 79 014 79 015 294 278
ТАЛАНФБ1P4 13:02:24 93.78 +0.13 +0.14% 93.65 93.75 93.75 93.85 93.8 22 20 635 7
ТАЛК001P01 13:00:04 99.21 −0.14 −0.14% 99.35 99.19 98.96 99.28 99.12 21 20 814 9
ТАЛК001P02 13:01:05 104.64 +4.64 +4.64% 100 104.64 104.64 104.64 104.64 1 670 1
ТАЛК001P03 10:31:45 N/A 101.99 N/A N/A N/A N/A 0 0 0
ТАЛК002P01 13:01:54 98.8 +0.3 +0.30% 98.5 98.8 98.8 98.8 98.8 4 3 794 1
ТАЛК002P02 12:53:14 99.97 −0.02 −0.02% 99.99 99.96 99.44 100 99.79 206 205 571 39
ТАЛК002P03 12:59:58 99.38 +0.68 +0.69% 98.7 99.49 99.15 99.49 99.4 6 5 964 4
ТАЛК002P04 13:01:48 100.06 −0.04 −0.04% 100.1 100.1 100.01 100.17 100.06 285 285 159 21
ТАЛЬВЕН Б1 13:01:52 96.98 −0.31 −0.32% 97.29 96.92 96.9 97.09 96.98 2 010 1 949 371 98
ТатнхимP01 13:01:14 101.79 −0.16 −0.16% 101.95 101.8 101.76 102.2 101.8 118 120 128 20
ТатнхимP02 12:54:31 100.72 −0.13 −0.13% 100.85 100.58 100.58 100.84 100.74 20 20 149 12
ТБ-3_01 13:02:19 103.1 −0.51 −0.49% 103.61 103.3 103.01 103.39 103.25 3 516 1 334 634 125
ТБ-4_А1 13:00:09 99.86 −0.02 −0.02% 99.88 99.95 99.67 99.95 99.82 4 198 4 190 647 189
ТБ-5_01 13:02:06 103.37 +0.33 +0.32% 103.04 103.09 103.03 103.68 103.33 6 348 6 559 562 85
ТБ-6_Б1 13:01:34 105.05 −0.04 −0.04% 105.09 104.41 104.34 105.08 104.85 1 200 1 258 253 42
ТБ-6_Б2 13:00:34 104.23 +0.33 +0.32% 103.9 104.49 104.1 104.49 104.22 179 186 558 17
ТбанкБ11 13:02:25 107.93 +8.6 +8.66% 99.33 107.87 107.87 107.93 107.9 4 4 316 4
ТбанкБ12 13.03.2026 23:50:03 N/A 106 N/A N/A N/A N/A 0 0 0
ТбанкБ20 12:02:32 N/A 99.85 N/A N/A N/A N/A 0 0 0
ТбанкБ26 10:23:55 98.08 −10.51 −9.68% 108.59 98.08 98.08 98.08 98.08 3 2 942 1
ТБанкБО12 09:59:09 N/A 101.04 N/A N/A N/A N/A 0 0 0
ТГК-14 1Р1 13:00:53 98.78 +0.11 +0.11% 98.67 98.86 98.77 99.2 98.96 2 442 2 416 613 105
ТГК-14 1Р2 13:01:59 87.67 −0.32 −0.36% 87.99 88.12 87.5 88.13 87.71 597 523 642 62
ТГК-14 1Р3 13:01:59 119.25 +0.46 +0.39% 118.79 119.06 118.77 119.37 118.92 73 86 814 12
ТГК-14 1Р4 12:56:36 100.01 −0.49 −0.49% 100.5 100.83 100.01 100.83 100.13 44 44 059 8
ТГК-14 1Р5 13:01:45 107.7 −1.2 −1.10% 108.9 108.9 107.68 110 108.41 4 512 4 891 660 1 084
ТГК-14 1Р6 13:00:46 99.7 −0.18 −0.18% 99.88 99.9 99.7 99.99 99.96 1 154 1 153 532 25
ТГК-14 1Р7 13:02:15 100.62 +0.72 +0.72% 99.9 100.18 99.95 100.95 100.45 8 552 8 590 312 263
ТГК-1БО1P1 12:59:16 100.38 0 0% 100.38 100.38 100.38 100.38 100.38 1 1 004 1
ТелХол2-10 10:24:21 N/A N/A N/A N/A N/A N/A 0 0 0
ТелХолБ2-6 13:00:53 99.56 −0.1 −0.10% 99.66 99.88 98.5 99.88 99.34 4 709 4 678 119 435
ТелХолБ2-7 12:58:02 N/A 103.08 N/A N/A N/A N/A 0 0 0
ТелХолБ2-9 12:58:29 102.34 −0.51 −0.50% 102.85 102.62 102.01 102.82 102.25 1 289 1 318 049 131
ТЕХЛиз 1P4 13:02:01 99.35 +0.33 +0.33% 99.02 99.53 98.49 99.53 98.89 1 625 1 124 911 72
ТЕХЛиз 1P5 12:48:18 86.3 +0.42 +0.49% 85.88 86.46 86.1 86.47 86.28 112 86 968 28
ТЕХЛиз 1P6 13:01:29 86.57 +0.33 +0.38% 86.24 86.6 86.22 86.91 86.54 428 370 399 37
ТЕХЛиз 1P7 13:02:17 102.76 −0.06 −0.06% 102.82 102.76 102.39 102.95 102.76 973 999 810 168
ТЕХНЛГ 02 13:01:50 104.7 −0.19 −0.18% 104.89 103.98 103.98 105.04 104.95 128 134 331 30
ТЕХНЛГ 03 13:02:11 103.56 −0.86 −0.82% 104.42 104.89 103.51 104.91 104.55 99 103 506 13
Титан-3 01 13:01:31 99.86 +0.82 +0.83% 99.04 99.04 99.02 99.86 99.15 13 460 3
Титан-3 02 10:24:00 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-3 03 10:23:57 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 А 13:00:43 87.41 −1.59 −1.79% 89 88.46 87.39 88.46 87.41 251 92 413 9
Титан-5 Б 10:24:01 N/A N/A N/A N/A N/A N/A 0 0 0
Титан-5 В 10:23:58 N/A N/A N/A N/A N/A N/A 0 0 0
ТКХ БО-П02 02.03.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ТЛК 1Р1 12:46:08 99.85 −0.08 −0.08% 99.93 99.85 99.85 99.85 99.85 4 3 994 2
ТЛК 1Р2 12:54:44 100.2 −0.15 −0.15% 100.35 100.4 100.15 100.45 100.25 732 733 860 88
ТЛК 1Р3 12:52:19 100.82 −0.07 −0.07% 100.89 100.85 100.74 100.87 100.8 117 117 940 22
ТЛК 1Р4 13:00:57 100.15 +0.37 +0.37% 99.78 100.24 100 100.5 100.34 345 346 158 54
ТМК 1P4 12:47:01 N/A 98.98 N/A N/A N/A N/A 0 0 0
ТМК 2P01 13:02:06 78.08 +0.82 +1.06% 77.26 78.09 77.6 78.5 78.17 167 130 546 18
ТМК ЗО2027 13:02:08 91.6491 −0.5896 −0.64% 92.2387 91.9998 91.6491 92.6754 91.9302 87 6 648 349 35
ТомОб34075 13:02:10 102.27 −0.22 −0.21% 102.49 102.8 102.07 102.8 102.4 2 208 2 260 935 89
ТомОб34076 13:02:13 104 +0.02 +0.02% 103.98 103.99 103.9 104 104 4 255 4 425 111 1 258
ТомОб35077 13:02:20 101.13 +0.42 +0.42% 100.71 101.66 101.13 101.67 101.37 9 9 123 3
ТомОб35078 12:56:36 106.7 +1.37 +1.30% 105.33 106.76 105.55 106.76 106.31 56 59 531 7
ТомскАдм 9 13:01:54 105.72 −0.13 −0.12% 105.85 105.91 103.99 105.95 105.21 5 638 3 558 958 223
Томскобл20 13:02:05 93.24 −0.27 −0.29% 93.51 93.49 92.41 93.5 93.1 1 045 389 170 66
Томскобл24 13:01:54 108.03 −0.55 −0.51% 108.58 108.17 108.03 108.35 108.17 4 904 5 304 448 330
Томскобл25 13:02:09 105.12 −0.01 −0.01% 105.13 105.34 104.5 105.53 105.06 1 849 1 942 574 80
ТП Кир 1P1 10:24:08 N/A 100 N/A N/A N/A N/A 0 0 0
ТПлюс2Р-01 10:24:40 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансКо2P1 13:02:13 98.88 −0.08 −0.08% 98.96 98.82 98.82 98.95 98.89 379 374 804 74
ТрансКо2P2 13:01:36 98.9 −0.08 −0.08% 98.98 98.89 98.88 98.98 98.93 567 560 915 78
ТрансМ БО2 13:01:02 106.36 +0.46 +0.43% 105.9 107.37 106.22 107.37 106.45 610 649 320 60
ТрансмхПБ6 13:00:17 98.36 +0.05 +0.05% 98.31 98.35 98.29 98.36 98.32 11 10 815 6
ТрансмхПБ7 12:53:03 98.65 +0.14 +0.14% 98.51 98.49 98.46 98.65 98.64 332 327 494 21
ТрансФ1P01 12:59:39 N/A 88.01 N/A N/A N/A N/A 0 0 0
ТрансФ1P02 13:01:41 N/A 102.8 N/A N/A N/A N/A 0 0 0
ТрансФ1P03 10:23:55 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P04 12:50:07 98.35 −0.35 −0.35% 98.7 98.25 98.25 98.38 98.34 250 245 859 21
ТрансФ1P05 11:08:26 N/A 109.89 N/A N/A N/A N/A 0 0 0
ТрансФ1P07 13:02:13 98.19 −0.54 −0.55% 98.73 98.56 97.74 98.66 98.22 116 113 934 9
ТрансФ1P08 10:24:01 N/A N/A N/A N/A N/A N/A 0 0 0
ТрансФ1P09 12:40:08 N/A 97.67 N/A N/A N/A N/A 0 0 0
ТРДБ Б0-01 13:02:07 96.71 +0.26 +0.27% 96.45 96.62 96.62 96.71 96.68 6 5 801 3
ТрнфБО1P13 13:02:12 95.72 +0.02 +0.02% 95.7 95.72 95.46 95.74 95.67 41 39 226 16
ТФинанс1P1 13:01:40 100.21 −0.08 −0.08% 100.29 100.3 100.2 100.35 100.24 11 559 11 586 262 99
ТФМ 3P-03 10:24:44 N/A N/A N/A N/A N/A N/A 0 0 0
Удмурт2016 13:01:53 97.88 −0.02 −0.02% 97.9 97.88 97.88 97.88 97.88 3 1 468 1
УЛК1Р01 12:58:12 104.5 +0.18 +0.17% 104.32 104.29 104.03 104.59 104.37 382 398 695 49
Ульоб34004 12:52:22 96.69 −0.37 −0.38% 97.06 97.43 96.68 97.43 96.93 815 236 992 36
Ульоб34005 13:02:16 95.18 +0.78 +0.83% 94.4 94.93 94.64 95.5 95.04 135 76 979 8
Ульоб34006 12:50:22 99.89 −0.06 −0.06% 99.95 99.96 99.77 99.96 99.84 73 29 154 19
Ульоб34008 12:58:14 101.2 −0.04 −0.04% 101.24 101.24 101.14 101.27 101.23 1 790 1 812 047 63
Ульоб34009 13:02:08 118.5 +0.06 +0.05% 118.44 118.56 118.05 118.85 118.62 1 116 1 323 772 45
Ульоб34010 12:58:24 103.32 −0.16 −0.15% 103.48 103.53 103.23 103.54 103.33 301 311 017 52
Ульоб34011 13:01:27 103.39 −0.04 −0.04% 103.43 103.48 103.14 103.48 103.32 59 60 961 16
Ульоб35002 13:01:53 93.58 −0.14 −0.15% 93.72 93.59 93.33 93.6 93.52 135 63 125 38
УльтраБО1 13:00:08 98.8 +0.1 +0.10% 98.7 98.41 98.41 98.85 98.61 24 14 199 8
УльтраБО2 12:59:06 92.27 +0.73 +0.80% 91.54 92.35 92.27 92.35 92.32 6 5 539 3
Унител БО1 13:01:59 92.62 −0.07 −0.08% 92.69 92.85 92.28 92.89 92.72 38 35 233 15
УПТК65 1P1 12:59:18 104.99 +0.29 +0.28% 104.7 104.09 104.01 104.99 104.39 157 163 885 27
Уралкуз1Р1 13:00:55 102.13 +0.08 +0.08% 102.05 102.1 101.79 102.17 102.11 121 123 559 36
Уралкуз1Р2 13:02:09 100.5 −2.7007 −2.62% 103.2007 103.9623 100.5 103.9623 100.5495 766 952 106 68
Уралкуз1Р3 13:01:56 102.99 +0.39 +0.38% 102.6 102.11 102.11 103.4 102.52 1 139 1 167 739 74
УралСт1Р02 13:02:13 95.96 +0.06 +0.06% 95.9 96.15 95.86 96.15 95.98 4 766 4 574 263 249
УралСт1Р04 13:02:04 93.8508 −0.0926 −0.10% 93.9434 94.4399 93.8507 94.44 93.9683 384 2 999 501 102
УралСт1Р05 13:02:03 86 −0.45 −0.52% 86.45 86.5 85.1 86.83 86.31 5 962 5 145 912 350
УралСт1Р06 13:01:18 91.22 −0.23 −0.25% 91.45 90.5 90 91.68 91.12 1 801 1 641 069 172
УрКаПБО7P 13:01:51 N/A 100.54 N/A N/A N/A N/A 0 0 0
УрожайБО03 13:01:09 95.68 −0.49 −0.51% 96.17 95.61 94.67 96.98 96.1 348 334 430 114
УрожайБО04 13:01:35 85 +0.16 +0.19% 84.84 85.18 84.43 85.98 85.34 996 849 942 90
УрожайБО05 13:01:16 68.71 −0.69 −0.99% 69.4 69.41 67.44 69.42 68.38 33 22 564 14
УРСБ БОСП1 10:24:32 N/A N/A N/A N/A N/A N/A 0 0 0
ФЕРА1Р1 12:57:35 N/A 100.02 N/A N/A N/A N/A 0 0 0
ФеррумБП1 13:01:36 97.6 −0.25 −0.26% 97.85 97.6 97.6 97.6 97.6 1 976 1
ФеррумБП2 13:02:03 98.59 −0.28 −0.28% 98.87 98.94 98.56 98.94 98.64 140 138 096 13
Финэква1Р1 13:00:54 101.8 +0.06 +0.06% 101.74 101.99 101.76 101.99 101.83 404 411 408 28
ФЛИТ 1P1 10:24:18 N/A N/A N/A N/A N/A N/A 0 0 0
ФЛИТ 1P2 10:24:44 N/A N/A N/A N/A N/A N/A 0 0 0
Фордевинд2 13:00:10 99 −0.06 −0.06% 99.06 99 99 99.06 99.01 223 110 841 8
Фордевинд3 13:00:53 95.76 +0.2 +0.21% 95.56 95.51 95.51 95.76 95.71 47 44 985 10
Фордевинд4 13:00:07 96.4 −0.01 −0.01% 96.41 96.43 96.4 96.43 96.4 167 160 991 8
Фордевинд5 13:01:04 100.15 +0.06 +0.06% 100.09 100.52 100.13 100.64 100.27 375 375 996 41
Фордевинд6 12:49:43 N/A 99.51 N/A N/A N/A N/A 0 0 0
ФосА1П1USD 13:02:16 99.8 −1.09 −1.08% 100.89 99.9 99.7899 100.4966 99.9392 759 6 305 419 68
ФосАгро П1 13:01:50 99.55 −0.03 −0.03% 99.58 99.53 99.31 99.55 99.46 524 521 194 64
ФосАгро П2 13:01:48 100.09 −0.01 −0.01% 100.1 100.12 100 100.14 100 63 530 63 531 431 94
ФосАгро2П1 12:56:58 101.86 +0.06 +0.06% 101.8 101.85 101.64 102.1 101.95 1 053 1 073 555 66
ФосАгро2П2 13:02:16 100.8104 −1.0927 −1.07% 101.9031 101.0114 100.3805 101.8999 101.1148 501 6 137 533 65
ФосАгро2П3 13:02:16 101.0001 −0.8219 −0.81% 101.822 101.65 101.0001 101.65 101.1746 38 3 195 886 20
ФосАгро2П4 13:02:10 99.9929 −1.4576 −1.44% 101.4505 100.0001 98.777 100.0005 99.7326 59 4 891 316 41
ФосАгро2П5 13:02:24 101.8718 −0.5282 −0.52% 102.4 101.9999 100 101.9999 99.7247 1 261 15 466 648 125
ФосАЗО28-Д 13:02:16 91 −0.7 −0.76% 91.7 90.9913 90.99 91.2946 91.0958 17 1 287 312 15
ФПК 1P-05 13:01:59 94.22 +0.97 +1.04% 93.25 93.99 93.99 94.24 94.19 101 95 128 8
ФПК2Р01 13:00:12 102.44 0 0% 102.44 102.82 102.21 102.82 102.37 1 756 1 797 578 81
ФСК РС Б2 09:50:06 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС Б4 13:02:10 98.12 +0.26 +0.27% 97.86 98.11 98.11 98.12 98.12 40 39 247 5
ФСК РС Б5 13:02:25 100.14 −0.07 −0.07% 100.21 97.02 97.01 100.18 98.13 17 16 681 7
ФСК РС БО6 10:00:02 N/A 98.04 N/A N/A N/A N/A 0 0 0
ФСК РС БО7 10:24:01 N/A 100 N/A N/A N/A N/A 0 0 0
ФСК РС1Р2 04.03.2026 23:50:02 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС1Р3 10:23:57 N/A 90 N/A N/A N/A N/A 0 0 0
ФСК РС1Р4 13:02:02 77.99 +0.19 +0.24% 77.8 77.22 76.62 78 76.88 976 750 343 42
ФСК РС1Р5 13:02:16 N/A 106.88 N/A N/A N/A N/A 0 0 0
ФСК РС1Р6 13:02:16 97.38 −0.01 −0.01% 97.39 97.38 97.38 97.38 97.38 4 3 895 4
ФСК РС-22 12:58:19 N/A 99.76 N/A N/A N/A N/A 0 0 0
ФСК РС-23 10:23:54 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-26 10:23:54 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-27 10:23:54 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-28 10:23:54 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-29 10:23:55 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-30 10:23:55 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-34 10:23:55 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-37 10:23:55 N/A N/A N/A N/A N/A N/A 0 0 0
ФСК РС-38 10:23:55 N/A N/A N/A N/A N/A N/A 0 0 0
ФЭСАгро1Р1 12:59:12 97.64 −0.32 −0.33% 97.96 97.4 97.4 97.78 97.59 317 309 368 52
ХайТэк 1P1 13:00:38 99.78 +0.06 +0.06% 99.72 99.7 99.68 99.78 99.74 194 96 743 18
ХРОМОС Б2 13:01:24 88.56 −0.31 −0.35% 88.87 87.99 87.99 88.67 88.03 57 50 180 7
ХРОМОС Б4 13:02:23 102.11 −0.72 −0.70% 102.83 102.97 102 102.97 102.23 2 185 2 233 622 69
ЦентрИБ13 10:51:05 N/A 100.65 N/A N/A N/A N/A 0 0 0
ЦЕНТР-К 01 13:01:06 102.32 +0.23 +0.23% 102.09 102.47 102.32 102.55 102.47 51 52 259 14
ЦифрБро1П2 13:02:16 95.9003 −1.0961 −1.13% 96.9964 96.5709 95.9003 96.5709 96.2633 24 1 920 474 11
ЦППК П1Б1 10:23:56 N/A N/A N/A N/A N/A N/A 0 0 0
ЦР БО-02 12:55:47 94.47 −0.36 −0.38% 94.83 95.43 93.5 95.43 94.36 205 96 723 34
ЦР БО-03 13:01:56 77.2 −0.46 −0.59% 77.66 78.53 76 78.57 76.98 725 446 490 68
ЦР БО-04 13:01:39 93.51 −0.94 −1.00% 94.45 93.5 93.31 94.94 94.17 280 263 682 54
ЦР БО-05 13:01:42 78.49 −0.3 −0.38% 78.79 78.3 77.53 79 78.14 348 271 925 51
ЦР БО-06 13:01:25 78.51 −0.66 −0.83% 79.17 79.29 78.51 79.29 78.82 36 28 374 17
Челяб35001 12:29:51 92.01 −0.04 −0.04% 92.05 92.01 92.01 92.01 92.01 40 14 722 1
Челяб35002 10:23:57 N/A N/A N/A N/A N/A N/A 0 0 0
Челяб35003 10:24:00 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P6 13.03.2026 23:27:12 N/A N/A N/A N/A N/A N/A 0 0 0
ЧеркизБ1P7 13:01:29 99.67 −0.03 −0.03% 99.7 99.6 99.6 99.86 99.68 3 444 3 432 880 80
ЧеркизБ1P8 12:58:08 100.45 −0.11 −0.11% 100.56 100.45 100.23 100.47 100.44 1 354 1 359 913 53
ЧеркизБ2P1 13:02:15 102.3483 −1.5348 −1.48% 103.8831 103.5946 102.1655 103.5946 102.6562 527 6 554 461 112
ЧеркизБ2P2 13:00:58 100.23 −0.07 −0.07% 100.3 100.38 100.23 100.4 100.38 49 49 188 16
Шевченк1Р4 12:58:40 95.93 +0.08 +0.08% 95.85 95.93 95.84 95.93 95.86 41 19 652 7
ЭкоНив1Р01 13:02:15 100.8 +0.11 +0.11% 100.69 100.95 100.74 100.95 100.78 50 637 51 032 220 625
ЭкоНив1Р02 13:00:57 100.37 +0.37 +0.37% 100 100.4 100 100.49 100.21 8 397 8 414 243 73
ЭконЛиз1Р4 13:00:53 98.46 +0.11 +0.11% 98.35 98.5 98.23 98.5 98.41 18 17 714 10
ЭконЛиз1Р5 12:49:24 96.64 +0.02 +0.02% 96.62 96.8 96.64 96.8 96.78 9 8 710 3
ЭконЛиз1Р6 13:00:13 95.5 +0.25 +0.26% 95.25 95.2 95.2 95.52 95.44 18 17 180 14
ЭконЛиз1Р7 13:00:06 94.5 +0.76 +0.81% 93.74 93.85 93.85 94.51 94.34 797 751 851 26
ЭконЛиз1Р8 13:02:13 107.14 +1.05 +0.99% 106.09 108.22 107.13 108.22 107.47 57 61 258 16
ЭконЛиз2Р1 13:00:54 98.56 −0.49 −0.49% 99.05 98.98 98.56 98.98 98.93 16 15 828 4
Экспо1П02 13:02:19 100.5 +0.44 +0.44% 100.06 100.03 100.03 100.5 100.34 541 542 848 11
ЭлАп БО-01 13:01:56 101.26 −0.04 −0.04% 101.3 100.79 100.76 101.26 100.86 12 12 103 4
ЭлАп БО-02 13:02:16 98 +0.92 +0.95% 97.08 98.15 93.8 98.93 97.59 337 328 867 8
ЭлАп БО-03 12:02:03 106.43 +1.13 +1.07% 105.3 106.42 106.42 106.45 106.43 32 34 057 9
ЭлемЛиз1P5 10:24:02 N/A N/A N/A N/A N/A N/A 0 0 0
ЭлемЛиз1P6 12:59:30 99.5 −0.19 −0.19% 99.69 99.49 99.49 99.5 99.5 3 587 3
ЭлемЛиз1P8 13:01:12 99.86 −0.13 −0.13% 99.99 99.89 99.27 99.89 99.47 132 47 650 15
ЭлемЛиз1P9 12:52:36 101.58 −0.21 −0.21% 101.79 101.75 101.56 101.75 101.69 47 21 316 10
ЭлмЛиз1Р10 10:24:31 N/A N/A N/A N/A N/A N/A 0 0 0
ЭЛРЕШ 1Р1 13:01:30 97.64 −0.33 −0.34% 97.97 97.76 97.28 97.76 97.56 37 36 098 10
ЭЛРЕШ 1Р2 13:01:58 98.5 +0.02 +0.02% 98.48 98.47 98.47 98.52 98.51 1 110 1 093 480 123
ЭЛРЕШ 1Р3 13:02:25 99.45 −0.45 −0.45% 99.9 99.6 99.33 99.6 99.49 1 842 1 832 584 196
ЭЛТЕРА-01 13:02:24 105.68 +0.1 +0.09% 105.58 105.65 105.1 105.7 105.32 63 66 352 22
Эльтон клА 10:24:36 N/A N/A N/A N/A N/A N/A 0 0 0
ЭНИКА 1Р02 12:29:22 99.09 −0.05 −0.05% 99.14 99.07 98.74 99.09 98.94 25 3 710 5
ЭНИКА 1Р03 13:01:30 91.29 −0.49 −0.53% 91.78 91.29 91.29 91.29 91.29 1 456 1
ЭНИКА 1Р04 13:02:23 90.3 +0.55 +0.61% 89.75 89.87 89.87 90.83 90.59 260 141 313 30
ЭНИКА 1Р05 13:02:02 107.67 −0.83 −0.76% 108.5 108.61 105.7 108.75 108.16 905 880 983 217
ЭНИКА 1Р06 13:02:05 107.73 −0.13 −0.12% 107.86 107.98 107.71 108 107.83 421 453 976 62
ЭНИКА 1Р07 13:01:12 101.44 −0.08 −0.08% 101.52 101.43 101.27 101.45 101.36 241 244 270 44
ЭНплГ1РС2 10:23:12 N/A N/A N/A N/A N/A N/A 0 0 0
ЭНплГ1РС8 13:02:24 99.0384 −2.1485 −2.12% 101.1869 99.3601 97 100 97.898 962 11 523 572 88
ЭНплГ1РС9 12.11.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ЭталонФин1 13:02:22 103.84 +0.64 +0.62% 103.2 103.5 103.49 103.87 103.71 480 497 808 73
ЭталонФин2 13:01:21 90.38 −0.37 −0.41% 90.75 90.6 90 90.6 90.32 2 154 1 945 439 126
ЭталонФин3 13:00:23 105.62 +0.04 +0.04% 105.58 105.75 105.41 105.75 105.71 2 446 2 585 592 155
ЭталонФин4 13:02:17 100.26 −0.08 −0.08% 100.34 100.36 100.22 100.4 100.29 10 409 10 439 319 311
ЭталФинП03 13:01:34 97.1 +0.2 +0.21% 96.9 97.28 96.71 97.28 97.04 26 745 5 969 460 277
ЭТС 1Р06 13:02:13 100.65 −0.07 −0.07% 100.72 100.66 100.65 100.66 100.65 13 11 122 5
ЭТС 1Р07 13:00:59 105.41 +0.25 +0.24% 105.16 105.05 105 105.41 105.12 39 40 995 5
ЭТС 1Р08 12:54:52 99.4 −0.26 −0.26% 99.66 99.41 99.4 99.41 99.4 100 99 400 2
ЭТС 1Р09 13:01:49 99.94 −0.04 −0.04% 99.98 99.99 99.87 99.99 99.94 6 593 6 588 886 166
Эфферон01 13:02:27 82.03 −0.98 −1.18% 83.01 82.48 82.03 82.53 82.15 295 181 750 37
Эфферон1Р1 13:01:04 99.96 −0.04 −0.04% 100 100.53 99.96 100.53 100.07 428 428 310 26
ЭффТех1P2 12:58:09 99.76 +0.18 +0.18% 99.58 99.92 99.74 99.94 99.82 304 303 459 34
ЮГК 1P4 13:02:21 97.4303 −1.5559 −1.57% 98.9862 96.8 96.55 97.7961 96.9399 3 207 25 842 711 455
ЮГК 1P5 13:01:46 97.045 +0.295 +0.30% 96.75 96.8801 96.5 98.69 97.7434 761 6 183 129 95
ЮДПАвтО Б1 13:01:21 88.43 +1.26 +1.45% 87.17 87.53 87.53 88.87 88.49 99 87 601 37
ЮниМетр01 13:00:51 97.4 +1.34 +1.39% 96.06 97.58 97.39 97.67 97.62 17 8 297 6
ЮСВ 1Р1 11:25:29 N/A 99.48 N/A N/A N/A N/A 0 0 0
ЮСК02К 10:23:57 N/A 98.49 N/A N/A N/A N/A 0 0 0
ЮУЛЦ 1Р1 12:57:35 101.19 0 0% 101.19 101.24 101.01 101.47 101.34 90 91 204 14
Якут-12 об 13:02:18 99.21 −0.02 −0.02% 99.23 99.21 98.88 99.23 99.05 545 107 963 26
Якут-13 об 13:02:12 96.23 +0.04 +0.04% 96.19 96.23 96.23 96.23 96.23 21 6 062 2
Якут-34005 13:01:28 101.6 +0.5 +0.49% 101.1 101.57 101.57 101.6 101.57 17 17 268 4
Якут-35014 13:00:26 93.68 −0.32 −0.34% 94 94.01 93.68 94.01 93.99 19 7 143 4
Якут-35015 13:02:26 91.15 −0.14 −0.15% 91.29 91.31 91 91.31 91.13 157 85 847 14
Якут-35016 13:00:41 99.25 −0.38 −0.38% 99.63 99.28 99.25 99.51 99.28 646 641 373 56
ЯНАО34005 13:00:53 100.06 −0.06 −0.06% 100.12 100.06 100.05 100.25 100.18 786 787 429 30
ЯНДЕКС1Р1 13:01:15 100.53 −0.15 −0.15% 100.68 100.7 100.5 100.7 100.67 7 690 7 741 695 182
ЯНДЕКС1Р2 13:02:09 99.59 −0.06 −0.06% 99.65 99.43 99.35 99.65 99.53 1 537 1 529 801 167
ЯНДЕКС1Р3 13:02:00 100.1 +0.1 +0.10% 100 100.27 100 100.29 100.16 1 080 1 081 757 111
ЯрОбл 2017 13:02:11 96 +0.16 +0.17% 95.84 95.72 95.72 96.07 95.98 359 129 212 16
ЯрОбл35018 12:57:57 98.86 0 0% 98.86 98.86 98.86 98.86 98.86 3 593 2
ЯТЭК 1P-3 13:02:00 99.58 −0.52 −0.52% 100.1 100.2 98.96 100.4 99.39 1 855 1 843 628 177
ЯТЭК 1P-4 13:02:24 99.62 −0.28 −0.28% 99.9 99.33 99.32 99.82 99.64 26 25 906 7
ЯТЭК 1P-6 13:02:22 102.92 +0.37 +0.36% 102.55 102.69 102.69 103.14 102.85 1 653 1 700 136 84
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем:
ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
