| 2xEQT | 13:16:45 | 942.99 | | | N/A | N/A | N/A | 940.38 | 950.43
|
| 2xOFZ | 13:16:45 | 157 041.43 | | | N/A | N/A | N/A | 157 039.24 | 158 112.5
|
| AKAIA | 13:16:30 | 109.5275 | | | N/A | N/A | N/A | 109.4806 | 109.8531
|
| AKBCA | 13:16:30 | 106.2458 | | | N/A | N/A | N/A | 106.0474 | 106.6611
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 13:16:45 | 98.522 | | | N/A | N/A | N/A | 98.4835 | 98.9056
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 13:16:45 | 130.4544 | | | N/A | N/A | N/A | 130.362 | 130.5005
|
| AKFNA | 13:16:45 | 100.9899 | | | N/A | N/A | N/A | 100.9571 | 101.5514
|
| AKGDA | 13:16:45 | 283.0032 | | | N/A | N/A | N/A | 283.0032 | 293.5507
|
| AKGPA | 13:16:30 | 1.1494 | | | N/A | N/A | N/A | 1.1475 | 1.1548
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 13:16:30 | 102.2507 | | | N/A | N/A | N/A | 102.233 | 103.1112
|
| AKIEA | 13:16:30 | 1 050.3683 | | | N/A | N/A | N/A | 1 049.4579 | 1 054.1369
|
| AKMBA | 13:16:45 | 1.9317 | | | N/A | N/A | N/A | 1.9311 | 1.9329
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 13:16:30 | 201.92 | | | N/A | N/A | N/A | 201.76 | 202.82
|
| AKMMA | 13:16:45 | 165.9321 | +65.935 | +65.94% | 99.9971 | 99.9971 | N/A | 165.8679 | 165.9321
|
| AKMPA | 13:16:45 | 1.1888 | | | N/A | N/A | N/A | 1.1884 | 1.1888
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 13:16:30 | 162.3927 | | | N/A | N/A | N/A | 162.2132 | 171.1726
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 13:16:45 | 76.0436 | | | N/A | N/A | N/A | 75.9871 | 76.2939
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 13:16:30 | 13.444 | | | N/A | N/A | N/A | 13.438 | 13.505
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 13:16:45 | 129.4547 | | | N/A | N/A | N/A | 129.4545 | 129.5029
|
| AMGBA | 13:16:45 | 130.6767 | | | N/A | N/A | N/A | 130.6767 | 130.8154
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 13:16:30 | 151.1834 | | | N/A | N/A | N/A | 151.1834 | 154.4684
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 13:16:45 | 146.3443 | | | N/A | N/A | N/A | 146.3443 | 146.345
|
| AMNYA | 13:16:45 | 106.159 | | | N/A | N/A | N/A | 106.159 | 106.159
|
| AMNYB | 13:16:45 | 1 310.735 | | | N/A | N/A | N/A | 1 294.025 | 1 341.043
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 13:16:30 | 122.86 | | | N/A | N/A | N/A | 122.73 | 123.34
|
| AMRHA | 13:16:45 | 155.04 | | | N/A | N/A | N/A | 155.04 | 155.16
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 18.03.2026 19:00:00 | 148.51 | +0.91 | +0.62% | 147.6 | 147.6 | N/A | 148.51 | 148.51
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 13:16:45 | 15.84 | | | N/A | N/A | N/A | 15.84 | 15.86
|
| BCSDA | 13:16:45 | 13.4246 | | | N/A | N/A | N/A | 13.4246 | 13.4246
|
| BCSEA | 13:16:30 | 975.6453 | | | N/A | N/A | N/A | 974.6913 | 980.6011
|
| BCSGA | 13:16:45 | 14.9744 | | | N/A | N/A | N/A | 14.9744 | 15.3279
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 13:16:45 | 12.1045 | | | N/A | N/A | N/A | 12.0906 | 12.1494
|
| BCSWA | 13:16:30 | 11.4408 | | | N/A | N/A | N/A | 11.436 | 11.4761
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 13:16:45 | 1 175.94 | | | N/A | N/A | N/A | 1 175.93 | 1 177.71
|
| BNDBA | 13:16:45 | 1 224.13 | | | N/A | N/A | N/A | 1 224.06 | 1 225.53
|
| BNDCA | 13:16:45 | 1 217.54 | | | N/A | N/A | N/A | 1 217.5 | 1 219.17
|
| BONDA | 13:16:45 | 1 597.74 | | | N/A | N/A | N/A | 1 597.74 | 1 600.13
|
| BPSI | 18.03.2026 19:00:00 | 4 728.98 | +321.39 | +7.29% | 4 407.59 | 4 407.59 | N/A | 4 728.98 | 4 728.98
|
| BPSIFL | 18.03.2026 19:00:00 | 1 085.06 | | | N/A | N/A | N/A | 1 085.06 | 1 085.06
|
| BPSIFLG | 18.03.2026 19:00:00 | 1 087.99 | | | N/A | N/A | N/A | 1 087.99 | 1 087.99
|
| BPSIG | 18.03.2026 19:00:00 | 2 527.99 | +155.6 | +6.56% | 2 372.39 | 2 372.39 | N/A | 2 527.99 | 2 527.99
|
| BRFOB | 11:23:46 | 208.6 | −14.1 | −6.33% | 222.7 | 222.7 | N/A | 208.6 | 208.6
|
| BYNFIXME | 12:30:00 | 27.7702 | | | N/A | N/A | N/A | N/A | 27.7702
|
| CASHA | 13:16:45 | 12.7888 | | | N/A | N/A | N/A | 12.7843 | 12.7888
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 13:16:44 | 12.3453 | | | N/A | N/A | N/A | N/A | 12.6443
|
| CNYFIXME | 12:30:00 | 12.3505 | | | N/A | N/A | N/A | N/A | 12.3505
|
| CNYMM | 13:16:45 | 11.2951 | | | N/A | N/A | N/A | 11.2951 | 11.2952
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 20.02.2026 12:00:00 | 1 836.44 | +75.27 | +4.27% | 1 761.17 | 1 761.17 | N/A | 1 836.44 | 1 836.44
|
| CREITR | 20.02.2026 18:50:00 | 3 952.86 | +341.25 | +9.45% | 3 611.61 | 3 611.61 | N/A | 3 952.86 | 3 952.86
|
| CRFOB | 11:23:46 | 220.4 | −39.1 | −15.07% | 259.5 | 259.5 | N/A | 220.4 | 220.4
|
| DIVDA | 13:16:45 | 1 224.01 | | | N/A | N/A | N/A | 1 222.38 | 1 228.95
|
| DOMMBSCP | 18.03.2026 19:00:00 | 104.75 | +1.96 | +1.91% | 102.79 | 102.79 | N/A | 104.75 | 104.75
|
| DOMMBSTR | 18.03.2026 19:00:00 | 173.27 | +6.42 | +3.85% | 166.85 | 166.85 | N/A | 173.27 | 173.27
|
| EPSI | 18.03.2026 19:00:00 | 1 665.4 | +57.06 | +3.55% | 1 608.34 | 1 608.34 | N/A | 1 665.4 | 1 665.4
|
| EPSITR | 18.03.2026 18:50:00 | 2 497.83 | +142.35 | +6.04% | 2 355.48 | 2 355.48 | N/A | 2 497.83 | 2 497.83
|
| EPSITRR | 18.03.2026 18:50:00 | 2 419.43 | +130.78 | +5.71% | 2 288.65 | 2 288.65 | N/A | 2 419.43 | 2 419.43
|
| EQMXE | 13:16:45 | 149.46 | | | N/A | N/A | N/A | 149.28 | 150.05
|
| ESGEG | 13:16:45 | 86.97 | | | N/A | N/A | N/A | 86.89 | 87.28
|
| ESGI | 18.03.2026 19:00:00 | 998.49 | | | N/A | N/A | N/A | 998.49 | 998.49
|
| ESGITR | 18.03.2026 18:50:00 | 1 159.23 | | | N/A | N/A | N/A | 1 159.23 | 1 159.23
|
| ESGRA | 13:16:45 | 1 246.53 | | | N/A | N/A | N/A | 1 245.62 | 1 250.68
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 18.03.2026 12:30:00 | 94.6663 | | | N/A | N/A | N/A | 94.6663 | 94.6663
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 18.03.2026 12:30:00 | 1.13883 | | | N/A | N/A | N/A | 1.13883 | 1.13883
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 13:16:45 | 1 327.3844 | | | N/A | N/A | N/A | 1 327.3844 | 1 327.3844
|
| FINCRAVG | 13.03.2026 16:59:46 | 30.89 | | | N/A | N/A | N/A | 30.89 | 30.89
|
| FINCRMAX | 13.03.2026 16:59:46 | 39.13 | | | N/A | N/A | N/A | 39.13 | 39.13
|
| FINCRMIN | 13.03.2026 16:59:46 | 22.64 | | | N/A | N/A | N/A | 22.64 | 22.64
|
| FIND12M10 | 16.03.2026 13:30:01 | 12.61 | | | N/A | N/A | N/A | 12.61 | 12.61
|
| FIND12M20 | 16.03.2026 13:30:01 | 12.63 | | | N/A | N/A | N/A | 12.63 | 12.63
|
| FIND12M50 | 16.03.2026 13:30:01 | 12.64 | | | N/A | N/A | N/A | 12.64 | 12.64
|
| FIND3M10 | 16.03.2026 13:30:01 | 13.78 | | | N/A | N/A | N/A | 13.78 | 13.78
|
| FIND3M20 | 16.03.2026 13:30:01 | 14.08 | | | N/A | N/A | N/A | 14.08 | 14.08
|
| FIND3M50 | 16.03.2026 13:30:01 | 14.02 | | | N/A | N/A | N/A | 14.02 | 14.02
|
| FIND6M10 | 16.03.2026 13:30:01 | 13.74 | | | N/A | N/A | N/A | 13.74 | 13.74
|
| FIND6M20 | 16.03.2026 13:30:01 | 13.72 | | | N/A | N/A | N/A | 13.72 | 13.72
|
| FIND6M50 | 16.03.2026 13:30:01 | 13.72 | | | N/A | N/A | N/A | 13.72 | 13.72
|
| FINSABASE | 27.02.2026 15:20:35 | 9.15 | | | N/A | N/A | N/A | 9.15 | 9.15
|
| FINSAMAX | 27.02.2026 15:20:35 | 15.31 | | | N/A | N/A | N/A | 15.31 | 15.31
|
| FIXAFKS | 18.03.2026 16:05:00 | 13.426 | | | N/A | N/A | N/A | 13.426 | 13.426
|
| FIXAFLT | 18.03.2026 16:05:00 | 50.52 | | | N/A | N/A | N/A | 50.52 | 50.52
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 18.03.2026 16:05:00 | 37.85 | | | N/A | N/A | N/A | 37.85 | 37.85
|
| FIXASTR | 18.03.2026 16:05:00 | 250.8 | | | N/A | N/A | N/A | 250.8 | 250.8
|
| FIXBSPB | 18.03.2026 16:05:00 | 332.68 | | | N/A | N/A | N/A | 332.68 | 332.68
|
| FIXCBOM | 18.03.2026 16:05:00 | 5.757 | | | N/A | N/A | N/A | 5.757 | 5.757
|
| FIXCHMF | 18.03.2026 16:05:00 | 917.9 | | | N/A | N/A | N/A | 917.9 | 917.9
|
| FIXCNRU | 18.03.2026 16:05:00 | 639.3 | | | N/A | N/A | N/A | 639.3 | 639.3
|
| FIXDOMRF | 18.03.2026 16:05:00 | 2 219.9 | | | N/A | N/A | N/A | 2 219.9 | 2 219.9
|
| FIXENPG | 18.03.2026 16:05:00 | 498.52 | | | N/A | N/A | N/A | 498.52 | 498.52
|
| FIXFEES | 18.03.2026 16:05:00 | 0.07305 | | | N/A | N/A | N/A | 0.07305 | 0.07305
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 18.03.2026 16:05:00 | 90.34 | | | N/A | N/A | N/A | 90.34 | 90.34
|
| FIXGAZP | 18.03.2026 16:05:00 | 127.98 | | | N/A | N/A | N/A | 127.98 | 127.98
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 18.03.2026 16:05:00 | 153.98 | | | N/A | N/A | N/A | 153.98 | 153.98
|
| FIXHEAD | 18.03.2026 16:05:00 | 3 033 | | | N/A | N/A | N/A | 3 033 | 3 033
|
| FIXHYDR | 18.03.2026 16:05:00 | 0.4564 | | | N/A | N/A | N/A | 0.4564 | 0.4564
|
| FIXIRAO | 18.03.2026 16:05:00 | 3.2144 | | | N/A | N/A | N/A | 3.2144 | 3.2144
|
| FIXLEAS | 18.03.2026 16:05:00 | 666 | | | N/A | N/A | N/A | 666 | 666
|
| FIXLKOH | 18.03.2026 16:05:00 | 5 740.3 | | | N/A | N/A | N/A | 5 740.3 | 5 740.3
|
| FIXMAGN | 18.03.2026 16:05:00 | 29.151 | | | N/A | N/A | N/A | 29.151 | 29.151
|
| FIXMDMG | 18.03.2026 16:05:00 | 1 402.7 | | | N/A | N/A | N/A | 1 402.7 | 1 402.7
|
| FIXMGNT | 18.03.2026 16:05:00 | 3 226.3 | | | N/A | N/A | N/A | 3 226.3 | 3 226.3
|
| FIXMOEX | 18.03.2026 16:05:00 | 176.51 | | | N/A | N/A | N/A | 176.51 | 176.51
|
| FIXMSNG | 18.03.2026 16:05:00 | 2.1947 | | | N/A | N/A | N/A | 2.1947 | 2.1947
|
| FIXMTLR | 18.03.2026 16:05:00 | 73.18 | | | N/A | N/A | N/A | 73.18 | 73.18
|
| FIXMTLRP | 18.03.2026 16:05:00 | 68.27 | | | N/A | N/A | N/A | 68.27 | 68.27
|
| FIXMTSS | 18.03.2026 16:05:00 | 227.81 | | | N/A | N/A | N/A | 227.81 | 227.81
|
| FIXNLMK | 18.03.2026 16:05:00 | 103.63 | | | N/A | N/A | N/A | 103.63 | 103.63
|
| FIXNVTK | 18.03.2026 16:05:00 | 1 354.7 | | | N/A | N/A | N/A | 1 354.7 | 1 354.7
|
| FIXOZON | 18.03.2026 16:05:00 | 4 637.5 | | | N/A | N/A | N/A | 4 637.5 | 4 637.5
|
| FIXPHOR | 18.03.2026 16:05:00 | 7 524 | | | N/A | N/A | N/A | 7 524 | 7 524
|
| FIXPIKK | 18.03.2026 16:05:00 | 470.8 | | | N/A | N/A | N/A | 470.8 | 470.8
|
| FIXPLZL | 18.03.2026 16:05:00 | 2 376.8 | | | N/A | N/A | N/A | 2 376.8 | 2 376.8
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 18.03.2026 16:05:00 | 1 141.8 | | | N/A | N/A | N/A | 1 141.8 | 1 141.8
|
| FIXQIWI | 18.11.2025 16:05:00 | 171.2 | | | N/A | N/A | N/A | 171.2 | 171.2
|
| FIXRENI | 18.03.2026 16:05:00 | 91.44 | | | N/A | N/A | N/A | 91.44 | 91.44
|
| FIXROSN | 18.03.2026 16:05:00 | 497.51 | | | N/A | N/A | N/A | 497.51 | 497.51
|
| FIXRTKM | 18.03.2026 16:05:00 | 59.83 | | | N/A | N/A | N/A | 59.83 | 59.83
|
| FIXRUAL | 18.03.2026 16:05:00 | 43.033 | | | N/A | N/A | N/A | 43.033 | 43.033
|
| FIXSBER | 18.03.2026 16:05:00 | 321.22 | | | N/A | N/A | N/A | 321.22 | 321.22
|
| FIXSBERP | 18.03.2026 16:05:00 | 321.41 | | | N/A | N/A | N/A | 321.41 | 321.41
|
| FIXSELG | 18.03.2026 16:05:00 | 54.76 | | | N/A | N/A | N/A | 54.76 | 54.76
|
| FIXSGZH | 18.03.2026 16:05:00 | 1.215 | | | N/A | N/A | N/A | 1.215 | 1.215
|
| FIXSMLT | 18.03.2026 16:05:00 | 826.2 | | | N/A | N/A | N/A | 826.2 | 826.2
|
| FIXSNGS | 18.03.2026 16:05:00 | 22.584 | | | N/A | N/A | N/A | 22.584 | 22.584
|
| FIXSNGSP | 18.03.2026 16:05:00 | 48.67 | | | N/A | N/A | N/A | 48.67 | 48.67
|
| FIXSVCB | 18.03.2026 16:05:00 | 13.391 | | | N/A | N/A | N/A | 13.391 | 13.391
|
| FIXT | 18.03.2026 16:05:00 | 3 361.9 | | | N/A | N/A | N/A | 3 361.9 | 3 361.9
|
| FIXTATN | 18.03.2026 16:05:00 | 632.2 | | | N/A | N/A | N/A | 632.2 | 632.2
|
| FIXTATNP | 18.03.2026 16:05:00 | 588.8 | | | N/A | N/A | N/A | 588.8 | 588.8
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 18.03.2026 16:05:00 | 1 395.6 | | | N/A | N/A | N/A | 1 395.6 | 1 395.6
|
| FIXUGLD | 18.03.2026 16:05:00 | 0.698 | | | N/A | N/A | N/A | 0.698 | 0.698
|
| FIXUPRO | 18.03.2026 16:05:00 | 1.503 | | | N/A | N/A | N/A | 1.503 | 1.503
|
| FIXVKCO | 18.03.2026 16:05:00 | 307.4 | | | N/A | N/A | N/A | 307.4 | 307.4
|
| FIXVTBR | 18.03.2026 16:05:00 | 86.43 | | | N/A | N/A | N/A | 86.43 | 86.43
|
| FIXX5 | 18.03.2026 16:05:00 | 2 488.2 | | | N/A | N/A | N/A | 2 488.2 | 2 488.2
|
| FIXYDEX | 18.03.2026 16:05:00 | 4 543.9 | | | N/A | N/A | N/A | 4 543.9 | 4 543.9
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FLOWA | 13:16:45 | 1 023.61 | | | N/A | N/A | N/A | 1 023.61 | 1 023.61
|
| FMBRA | 13:16:45 | 10.5983 | | | N/A | N/A | N/A | 10.5949 | 10.6002
|
| FMMMA | 13:16:45 | 12.9411 | | | N/A | N/A | N/A | 12.9362 | 12.9411
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 12:30:00 | 12 737.12 | | | N/A | N/A | N/A | N/A | 12 737.12
|
| GOLDO | 13:16:45 | 3.126413 | | | N/A | N/A | N/A | 3.126413 | 3.23483
|
| GOODA | 13:16:45 | 1 303.77 | | | N/A | N/A | N/A | 1 303.68 | 1 304.34
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 13:16:45 | 843.11 | | | N/A | N/A | N/A | 842.58 | 844.81
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 18.03.2026 12:30:00 | 10.6231 | | | N/A | N/A | N/A | 10.6231 | 10.6231
|
| ICLIMATE | 18.03.2026 19:00:00 | 1 028.44 | +45.05 | +4.58% | 983.39 | 983.39 | N/A | 1 028.44 | 1 028.44
|
| ICLIMATETR | 18.03.2026 18:50:00 | 1 099.42 | +73.77 | +7.19% | 1 025.65 | 1 025.65 | N/A | 1 099.42 | 1 099.42
|
| IMOEX | 13:16:46 | 2 881.63 | | | N/A | N/A | N/A | 2 871.72 | 2 892.95
|
| IMOEX2 | 13:16:46 | 2 881.63 | | | N/A | N/A | N/A | 2 877.46 | 2 892.95
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 13:16:45 | 1 075.88 | −43.85 | −3.92% | 1 119.73 | 1 119.73 | N/A | 1 054.3 | 1 090.98
|
| IMOEXDIV | 12.01.2026 15:59:00 | 30.8 | +29.97 | +3610.84% | 0.83 | 0.83 | N/A | 30.8 | 30.8
|
| IMOEXDIVN | 12.01.2026 15:59:00 | 26.79 | +26.06 | +3569.86% | 0.73 | 0.73 | N/A | 26.79 | 26.79
|
| IMOEXW | 18.03.2026 19:00:00 | 2 885.92 | +81.44 | +2.90% | 2 804.48 | 2 804.48 | N/A | 2 885.92 | 2 885.92
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 13:16:45 | 135.48 | | | N/A | N/A | N/A | 135.31 | 135.52
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 13:16:45 | 157.15 | | | N/A | N/A | N/A | 157.05 | 157.25
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 18.03.2026 18:50:00 | 95.61 | +2.77 | +2.98% | 92.84 | 92.84 | N/A | 95.61 | 95.61
|
| IRDIVTR | 18.03.2026 18:50:00 | 157.04 | +7.39 | +4.94% | 149.65 | 149.65 | N/A | 157.04 | 157.04
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 18.03.2026 18:50:00 | 324.48 | −4.49 | −1.36% | 328.97 | 328.97 | N/A | 324.48 | 324.48
|
| IRGROTR | 18.03.2026 18:50:00 | 859.87 | +22.7 | +2.71% | 837.17 | 837.17 | N/A | 859.87 | 859.87
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 13:16:45 | 1.9463 | | | N/A | N/A | N/A | 1.9463 | 1.9463
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 18.03.2026 23:50:00 | 7 731.75 | | | N/A | N/A | N/A | 7 731.75 | 7 731.75
|
| MCF2TRN | 18.03.2026 23:50:00 | 6 668.49 | | | N/A | N/A | N/A | 6 668.49 | 6 668.49
|
| MCF2TRR | 18.03.2026 23:50:00 | 6 842.92 | | | N/A | N/A | N/A | 6 842.92 | 6 842.92
|
| MCFCNYTR | 18.03.2026 18:50:00 | 1 385.71 | −5.02 | −0.36% | 1 390.73 | 1 390.73 | N/A | 1 385.71 | 1 385.71
|
| MCFCNYTRN | 18.03.2026 18:50:00 | 1 336.53 | −9.96 | −0.74% | 1 346.49 | 1 346.49 | N/A | 1 336.53 | 1 336.53
|
| MCFCNYTRR | 18.03.2026 18:50:00 | 1 343.04 | −9.26 | −0.68% | 1 352.3 | 1 352.3 | N/A | 1 343.04 | 1 343.04
|
| MCFTR | 18.03.2026 18:50:00 | 7 726.83 | +357.64 | +4.85% | 7 369.19 | 7 369.19 | N/A | 7 726.83 | 7 726.83
|
| MCFTRN | 18.03.2026 18:50:00 | 6 663.97 | +284.01 | +4.45% | 6 379.96 | 6 379.96 | N/A | 6 663.97 | 6 663.97
|
| MCFTRR | 18.03.2026 18:50:00 | 6 865.09 | +295.94 | +4.50% | 6 569.15 | 6 569.15 | N/A | 6 865.09 | 6 865.09
|
| MCFWTR | 18.03.2026 18:50:00 | 6 123.67 | +318.75 | +5.49% | 5 804.92 | 5 804.92 | N/A | 6 123.67 | 6 123.67
|
| MCFWTRN | 18.03.2026 18:50:00 | 5 545.47 | +269.02 | +5.10% | 5 276.45 | 5 276.45 | N/A | 5 545.47 | 5 545.47
|
| MCFWTRR | 18.03.2026 18:50:00 | 5 610.32 | +274.87 | +5.15% | 5 335.45 | 5 335.45 | N/A | 5 610.32 | 5 610.32
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 18.03.2026 19:00:00 | 1 458.66 | −77.36 | −5.04% | 1 536.02 | 1 536.02 | N/A | 1 458.66 | 1 458.66
|
| MDIAMD | 18.03.2026 12:00:00 | 566.47 | −80.06 | −12.38% | 646.53 | 646.53 | N/A | 566.47 | 566.47
|
| MDIAMD2 | 18.03.2026 12:00:00 | 803.17 | −10.29 | −1.26% | 813.46 | 813.46 | N/A | 803.17 | 803.17
|
| MDIAMR | 18.03.2026 12:00:00 | 777.53 | −124.61 | −13.81% | 902.14 | 902.14 | N/A | 777.53 | 777.53
|
| MDIAMR2 | 18.03.2026 12:00:00 | 1 102.42 | −32.64 | −2.88% | 1 135.06 | 1 135.06 | N/A | 1 102.42 | 1 102.42
|
| MDIV | 18.03.2026 18:50:00 | 531.21 | −4.91 | −0.92% | 536.12 | 536.12 | N/A | 531.21 | 531.21
|
| MDIVTR | 18.03.2026 18:50:00 | 1 575 | +26.48 | +1.71% | 1 548.52 | 1 548.52 | N/A | 1 575 | 1 575
|
| MEBCTR | 18.03.2026 18:50:00 | 48 672.71 | +3 038.24 | +6.66% | 45 634.47 | 45 634.47 | N/A | 48 672.71 | 48 672.71
|
| MEBCTRN | 18.03.2026 18:50:00 | 42 314.94 | +2 473.48 | +6.21% | 39 841.46 | 39 841.46 | N/A | 42 314.94 | 42 314.94
|
| MEBCTRR | 18.03.2026 18:50:00 | 43 415.54 | +2 560.78 | +6.27% | 40 854.76 | 40 854.76 | N/A | 43 415.54 | 43 415.54
|
| MECHTR | 18.03.2026 18:50:00 | 77 236.63 | | | N/A | N/A | N/A | 77 236.63 | 77 236.63
|
| MECHTRN | 18.03.2026 18:50:00 | 68 124.77 | | | N/A | N/A | N/A | 68 124.77 | 68 124.77
|
| MECHTRR | 18.03.2026 18:50:00 | 69 388.98 | | | N/A | N/A | N/A | 69 388.98 | 69 388.98
|
| MECNTR | 18.03.2026 18:50:00 | 11 999.85 | | | N/A | N/A | N/A | 11 999.85 | 11 999.85
|
| MECNTRN | 18.03.2026 18:50:00 | 11 115.76 | | | N/A | N/A | N/A | 11 115.76 | 11 115.76
|
| MECNTRR | 18.03.2026 18:50:00 | 11 252.89 | | | N/A | N/A | N/A | 11 252.89 | 11 252.89
|
| MEEUTR | 18.03.2026 18:50:00 | 3 357.73 | | | N/A | N/A | N/A | 3 357.73 | 3 357.73
|
| MEEUTRN | 18.03.2026 18:50:00 | 3 051.47 | | | N/A | N/A | N/A | 3 051.47 | 3 051.47
|
| MEEUTRR | 18.03.2026 18:50:00 | 3 095.91 | | | N/A | N/A | N/A | 3 095.91 | 3 095.91
|
| MEFNTR | 18.03.2026 18:50:00 | 17 503.36 | | | N/A | N/A | N/A | 17 503.36 | 17 503.36
|
| MEFNTRN | 18.03.2026 18:50:00 | 16 055.84 | | | N/A | N/A | N/A | 16 055.84 | 16 055.84
|
| MEFNTRR | 18.03.2026 18:50:00 | 16 264.48 | | | N/A | N/A | N/A | 16 264.48 | 16 264.48
|
| MEITTR | 18.03.2026 18:50:00 | 2 448.01 | −56.33 | −2.25% | 2 504.34 | 2 504.34 | N/A | 2 448.01 | 2 448.01
|
| MEITTRN | 18.03.2026 18:50:00 | 2 414 | −72.41 | −2.91% | 2 486.41 | 2 486.41 | N/A | 2 414 | 2 414
|
| MEITTRR | 18.03.2026 18:50:00 | 2 418.36 | −70.36 | −2.83% | 2 488.72 | 2 488.72 | N/A | 2 418.36 | 2 418.36
|
| MEMMTR | 18.03.2026 18:50:00 | 13 662.96 | | | N/A | N/A | N/A | 13 662.96 | 13 662.96
|
| MEMMTRN | 18.03.2026 18:50:00 | 12 267.39 | | | N/A | N/A | N/A | 12 267.39 | 12 267.39
|
| MEMMTRR | 18.03.2026 18:50:00 | 12 474.65 | | | N/A | N/A | N/A | 12 474.65 | 12 474.65
|
| MEOGTR | 18.03.2026 18:50:00 | 17 804.5 | | | N/A | N/A | N/A | 17 804.5 | 17 804.5
|
| MEOGTRN | 18.03.2026 18:50:00 | 15 735.65 | | | N/A | N/A | N/A | 15 735.65 | 15 735.65
|
| MEOGTRR | 18.03.2026 18:50:00 | 16 026.09 | | | N/A | N/A | N/A | 16 026.09 | 16 026.09
|
| MERETR | 18.03.2026 18:50:00 | 5 795.24 | −1 064.01 | −15.51% | 6 859.25 | 6 859.25 | N/A | 5 795.24 | 5 795.24
|
| MERETRN | 18.03.2026 18:50:00 | 5 677.94 | −1 042.46 | −15.51% | 6 720.4 | 6 720.4 | N/A | 5 677.94 | 5 677.94
|
| MERETRR | 18.03.2026 18:50:00 | 5 693.45 | −1 045.33 | −15.51% | 6 738.78 | 6 738.78 | N/A | 5 693.45 | 5 693.45
|
| MESG | 18.03.2026 18:50:00 | 987.44 | +42.31 | +4.48% | 945.13 | 945.13 | N/A | 987.44 | 987.44
|
| MESGTR | 18.03.2026 18:50:00 | 1 327.77 | +75.01 | +5.99% | 1 252.76 | 1 252.76 | N/A | 1 327.77 | 1 327.77
|
| MESMTR | 18.03.2026 18:50:00 | 2 564.58 | | | N/A | N/A | N/A | 2 564.58 | 2 564.58
|
| MESMTRN | 18.03.2026 18:50:00 | 2 356.75 | | | N/A | N/A | N/A | 2 356.75 | 2 356.75
|
| MESMTRR | 18.03.2026 18:50:00 | 2 388.41 | | | N/A | N/A | N/A | 2 388.41 | 2 388.41
|
| METLTR | 18.03.2026 18:50:00 | 4 530.45 | | | N/A | N/A | N/A | 4 530.45 | 4 530.45
|
| METLTRN | 18.03.2026 18:50:00 | 3 851.52 | | | N/A | N/A | N/A | 3 851.52 | 3 851.52
|
| METLTRR | 18.03.2026 18:50:00 | 3 947.87 | | | N/A | N/A | N/A | 3 947.87 | 3 947.87
|
| METNTR | 18.03.2026 18:50:00 | 2 636.72 | | | N/A | N/A | N/A | 2 636.72 | 2 636.72
|
| METNTRN | 18.03.2026 18:50:00 | 2 441.2 | | | N/A | N/A | N/A | 2 441.2 | 2 441.2
|
| METNTRR | 18.03.2026 18:50:00 | 2 469.12 | | | N/A | N/A | N/A | 2 469.12 | 2 469.12
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 13:16:45 | 578.88 | −25.66 | −4.24% | 604.54 | 604.54 | N/A | 578.48 | 582.07
|
| MIPOTR | 18.03.2026 18:50:00 | 668.38 | −14.08 | −2.06% | 682.46 | 682.46 | N/A | 668.38 | 668.38
|
| MKBDA | 13:16:45 | 1 042.32 | | | N/A | N/A | N/A | 1 041.51 | 1 045.65
|
| MOEX10 | 13:16:46 | 5 610.16 | | | N/A | N/A | N/A | 5 587.03 | 5 632.67
|
| MOEXALLW | 18.03.2026 19:00:00 | 1 296.35 | +98.54 | +8.23% | 1 197.81 | 1 197.81 | N/A | 1 296.35 | 1 296.35
|
| MOEXBC | 13:16:46 | 19 142.39 | +757.48 | +4.12% | 18 384.91 | 18 384.91 | N/A | 19 062.99 | 19 218.46
|
| MOEXBMI | 13:16:45 | 2 065.25 | | | N/A | N/A | N/A | 2 058.69 | 2 073.03
|
| MOEXBTC | 18.03.2026 17:00:00 | 74 347.34 | −40 475.14 | −35.25% | 114 822.48 | 114 822.48 | N/A | 74 347.34 | 74 347.34
|
| MOEXCH | 13:16:45 | 33 722.72 | | | N/A | N/A | N/A | 33 194.25 | 33 814.14
|
| MOEXCN | 13:16:45 | 7 173.4 | | | N/A | N/A | N/A | 7 170.59 | 7 196.66
|
| MOEXETH | 18.03.2026 17:00:00 | 2 297.15 | | | N/A | N/A | N/A | 2 297.15 | 2 297.15
|
| MOEXEU | 13:16:45 | 1 769.93 | | | N/A | N/A | N/A | 1 766.93 | 1 774.38
|
| MOEXFN | 13:16:45 | 9 788.44 | | | N/A | N/A | N/A | 9 785.26 | 9 826.12
|
| MOEXINN | 13:16:45 | 302.75 | | | N/A | N/A | N/A | 302.69 | 305.24
|
| MOEXIT | 13:16:45 | 2 213.43 | −172.73 | −7.24% | 2 386.16 | 2 386.16 | N/A | 2 213.05 | 2 231.89
|
| MOEXMM | 13:16:45 | 6 624.84 | | | N/A | N/A | N/A | 6 616.68 | 6 648.44
|
| MOEXOG | 13:16:45 | 7 880.4 | | | N/A | N/A | N/A | 7 775.97 | 7 941.82
|
| MOEXRE | 13:16:45 | 5 064.67 | −914.1 | −15.29% | 5 978.77 | 5 978.77 | N/A | 5 020.19 | 5 068.1
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 13:16:45 | 1 497.36 | | | N/A | N/A | N/A | 1 497.01 | 1 508.33
|
| MOEXTN | 13:16:45 | 1 577.21 | | | N/A | N/A | N/A | 1 569.35 | 1 586.5
|
| MONYA | 13:16:45 | 124.0481 | | | N/A | N/A | N/A | 124.0481 | 124.0481
|
| MRBC | 13:16:46 | 1 455.26 | | | N/A | N/A | N/A | 1 449.49 | 1 460.91
|
| MRBCTR | 18.03.2026 18:50:00 | 2 542.64 | +197.27 | +8.41% | 2 345.37 | 2 345.37 | N/A | 2 542.64 | 2 542.64
|
| MREDC | 18.03.2026 12:00:00 | 341 515.71 | +30 984.07 | +9.98% | 310 531.64 | 310 531.64 | N/A | 341 515.71 | 341 515.71
|
| MREF | 18.03.2026 18:50:00 | 1 289.42 | +154.67 | +13.63% | 1 134.75 | 1 134.75 | N/A | 1 289.42 | 1 289.42
|
| MREFTR | 18.03.2026 18:50:00 | 1 655.96 | +259.77 | +18.61% | 1 396.19 | 1 396.19 | N/A | 1 655.96 | 1 655.96
|
| MRRT | 18.03.2026 18:50:00 | 2 334.65 | +87.38 | +3.89% | 2 247.27 | 2 247.27 | N/A | 2 334.65 | 2 334.65
|
| MRSV | 18.03.2026 18:50:00 | 2 178.66 | +24.21 | +1.12% | 2 154.45 | 2 154.45 | N/A | 2 178.66 | 2 178.66
|
| MRSVR | 18.03.2026 18:50:00 | 2 242.38 | +24.91 | +1.12% | 2 217.47 | 2 217.47 | N/A | 2 242.38 | 2 242.38
|
| MRSVRT | 18.03.2026 18:50:00 | 3 865.15 | +82.67 | +2.19% | 3 782.48 | 3 782.48 | N/A | 3 865.15 | 3 865.15
|
| MRSVT | 18.03.2026 18:50:00 | 3 699.59 | +79.12 | +2.19% | 3 620.47 | 3 620.47 | N/A | 3 699.59 | 3 699.59
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 05.03.2026 17:00:00 | 4 066.07 | +1 765.53 | +76.74% | 2 300.54 | 2 300.54 | N/A | 4 066.07 | 4 066.07
|
| MVBI | 18.03.2026 19:00:00 | 1 117.91 | +190.28 | +20.51% | 927.63 | 927.63 | N/A | 1 117.91 | 1 117.91
|
| MVBITR | 18.03.2026 18:50:00 | 1 206 | +214.06 | +21.58% | 991.94 | 991.94 | N/A | 1 206 | 1 206
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 13:15:00 | 738.34 | −29.7 | −3.87% | 768.04 | 768.04 | N/A | 737.96 | 741.1
|
| MXSHARTR | 18.03.2026 18:50:00 | 996.55 | −22.44 | −2.20% | 1 018.99 | 1 018.99 | N/A | 996.55 | 996.55
|
| MXTDFI2030 | 18.03.2026 19:00:00 | 1 276.38 | +94.73 | +8.02% | 1 181.65 | 1 181.65 | N/A | 1 276.38 | 1 276.38
|
| MXTDFI2031 | 18.03.2026 19:00:00 | 1 053.23 | | | N/A | N/A | N/A | 1 053.23 | 1 053.23
|
| MXTDFI2035 | 18.03.2026 19:00:00 | 1 264.79 | +93.03 | +7.94% | 1 171.76 | 1 171.76 | N/A | 1 264.79 | 1 264.79
|
| MXTDFI2036 | 18.03.2026 19:00:00 | 1 067.05 | | | N/A | N/A | N/A | 1 067.05 | 1 067.05
|
| MXTDFI2040 | 18.03.2026 19:00:00 | 1 264.8 | +95.39 | +8.16% | 1 169.41 | 1 169.41 | N/A | 1 264.8 | 1 264.8
|
| MXTDFI2041 | 18.03.2026 19:00:00 | 1 066.6 | | | N/A | N/A | N/A | 1 066.6 | 1 066.6
|
| MXTDFI2045 | 18.03.2026 19:00:00 | 1 261.79 | +94.73 | +8.12% | 1 167.06 | 1 167.06 | N/A | 1 261.79 | 1 261.79
|
| MXTDFI2046 | 18.03.2026 19:00:00 | 1 066.15 | | | N/A | N/A | N/A | 1 066.15 | 1 066.15
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 13:16:45 | 197.24 | | | N/A | N/A | N/A | 197.23 | 197.39
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 06.11.2025 23:50:00 | 107.94 | | | N/A | N/A | N/A | 107.92 | 107.94
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 06.11.2025 23:50:00 | 103.69 | | | N/A | N/A | N/A | 103.47 | 103.82
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 13:16:45 | 928.75 | | | N/A | N/A | N/A | 928.7 | 932.61
|
| PSGMA | 13:16:30 | 14.7701 | | | N/A | N/A | N/A | 14.7701 | 15.3162
|
| PSMMA | 13:16:45 | 13.696 | | | N/A | N/A | N/A | 13.6908 | 13.696
|
| PSRBA | 13:16:45 | 13.2087 | | | N/A | N/A | N/A | 13.208 | 13.2198
|
| PSREA | 13:16:45 | 10.4463 | | | N/A | N/A | N/A | 10.4378 | 10.4963
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 18.03.2026 12:30:00 | 664.01 | −10.8 | −1.60% | 674.81 | 674.81 | N/A | 664.01 | 664.01
|
| RBCSPARK | 18.03.2026 12:30:00 | 629.86 | +10.57 | +1.71% | 619.29 | 619.29 | N/A | 629.86 | 629.86
|
| RBCWHITE | 18.03.2026 12:30:00 | 632.89 | −12.31 | −1.91% | 645.2 | 645.2 | N/A | 632.89 | 632.89
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 13:16:45 | 119.66 | | | N/A | N/A | N/A | 119.66 | 119.77
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 13:16:45 | 119.25 | +21.55 | +22.06% | 97.7 | 97.7 | N/A | 119.22 | 119.5
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 13:16:45 | 770.51 | | | N/A | N/A | N/A | 770.26 | 771.15
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 13:16:45 | 131.62 | | | N/A | N/A | N/A | 131.57 | 132.19
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 13:16:45 | 423.05 | +36.34 | +9.40% | 386.71 | 386.71 | N/A | 416.42 | 424.2
|
| RTScr | 13:16:45 | 195.46 | −3.72 | −1.87% | 199.18 | 199.18 | N/A | 195.38 | 196.09
|
| RTSeu | 13:16:45 | 53.98 | +4.33 | +8.72% | 49.65 | 49.65 | N/A | 53.89 | 54.11
|
| RTSfn | 13:16:45 | 204.73 | +3.33 | +1.65% | 201.4 | 201.4 | N/A | 204.67 | 205.52
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 13:16:45 | 1 092.06 | +26.52 | +2.49% | 1 065.54 | 1 065.54 | 1 093.33 | 1 090.69 | 1 096.34
|
| RTSIDIV | 12.01.2026 15:59:00 | 12.4 | +12.07 | +3657.58% | 0.33 | 0.33 | N/A | 12.4 | 12.4
|
| RTSIDIVN | 12.01.2026 15:59:00 | 10.79 | +10.5 | +3620.69% | 0.29 | 0.29 | N/A | 10.79 | 10.79
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 13:16:45 | 59.27 | −4.66 | −7.29% | 63.93 | 63.93 | N/A | 59.26 | 59.76
|
| RTSmm | 13:16:45 | 167.53 | +3.3 | +2.01% | 164.23 | 164.23 | N/A | 167.32 | 168.13
|
| RTSog | 13:16:45 | 184.05 | +8.81 | +5.03% | 175.24 | 175.24 | N/A | 181.61 | 185.49
|
| RTSRE | 13:16:45 | 145.21 | −26.32 | −15.34% | 171.53 | 171.53 | N/A | 143.94 | 145.31
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 18.03.2026 19:00:00 | 824.42 | −44.28 | −5.10% | 868.7 | 868.7 | N/A | 824.42 | 824.42
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 13:16:45 | 46.36 | −0.91 | −1.93% | 47.27 | 47.27 | N/A | 46.13 | 46.63
|
| RTSTR | 18.03.2026 18:50:00 | 2 926.61 | +133.64 | +4.78% | 2 792.97 | 2 792.97 | N/A | 2 926.61 | 2 926.61
|
| RTSTRN | 18.03.2026 18:50:00 | 2 524.02 | +106.02 | +4.38% | 2 418 | 2 418 | N/A | 2 524.02 | 2 524.02
|
| RTSTRR | 18.03.2026 18:50:00 | 2 600.08 | +110.46 | +4.44% | 2 489.62 | 2 489.62 | N/A | 2 600.08 | 2 600.08
|
| RTSUSDCUR | 00:00:00 | 83.1259 | +9.5424 | +12.97% | 73.5835 | 73.5835 | N/A | 83.1259 | 83.1259
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 18.03.2026 19:00:00 | 94.48 | −0.04 | −0.04% | 94.52 | 94.52 | N/A | 94.48 | 94.48
|
| RUABITR | 18.03.2026 19:00:00 | 294.23 | +16.45 | +5.92% | 277.78 | 277.78 | N/A | 294.23 | 294.23
|
| RUBMI | 13:16:45 | 797.57 | +17.05 | +2.18% | 780.52 | 780.52 | N/A | 795.04 | 800.57
|
| RUCBCP2A3A | 18.03.2026 19:00:00 | 94.17 | +0.48 | +0.51% | 93.69 | 93.69 | N/A | 94.17 | 94.17
|
| RUCBCP2A3A3Y | 18.03.2026 19:00:00 | 96.78 | +0.24 | +0.25% | 96.54 | 96.54 | N/A | 96.78 | 96.78
|
| RUCBCP2A3A5Y | 18.03.2026 19:00:00 | 86.31 | +1.68 | +1.99% | 84.63 | 84.63 | N/A | 86.31 | 86.31
|
| RUCBCP2B3B | 18.03.2026 19:00:00 | 72.1 | −2.4 | −3.22% | 74.5 | 74.5 | N/A | 72.1 | 72.1
|
| RUCBCP3A3YNS | 18.03.2026 19:00:00 | 102.46 | +0.34 | +0.33% | 102.12 | 102.12 | N/A | 102.46 | 102.46
|
| RUCBCP3A5YNS | 18.03.2026 19:00:00 | 96.6 | +1.54 | +1.62% | 95.06 | 95.06 | N/A | 96.6 | 96.6
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 13:16:45 | 100.44 | −0.03 | −0.03% | 100.47 | 100.47 | N/A | 100.44 | 100.52
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 13:16:45 | 95.42 | +1.11 | +1.18% | 94.31 | 94.31 | N/A | 95.42 | 95.71
|
| RUCBCPA2A | 18.03.2026 19:00:00 | 93.59 | −0.11 | −0.12% | 93.7 | 93.7 | N/A | 93.59 | 93.59
|
| RUCBCPA2A3Y | 18.03.2026 19:00:00 | 95.92 | −0.2 | −0.21% | 96.12 | 96.12 | N/A | 95.92 | 95.92
|
| RUCBCPA2A5Y | 18.03.2026 19:00:00 | 85.82 | +0.7 | +0.82% | 85.12 | 85.12 | N/A | 85.82 | 85.82
|
| RUCBCPA3YNS | 18.03.2026 19:00:00 | 93.71 | −3.65 | −3.75% | 97.36 | 97.36 | N/A | 93.71 | 93.71
|
| RUCBCPA5YNS | 01.12.2025 19:00:00 | 110.53 | −0.07 | −0.06% | 110.6 | 110.6 | N/A | 110.53 | 110.53
|
| RUCBCPAA3YNS | 18.03.2026 19:00:00 | 96.97 | +0.32 | +0.33% | 96.65 | 96.65 | N/A | 96.97 | 96.97
|
| RUCBCPAA5YNS | 01.12.2025 19:00:00 | 93.14 | −0.34 | −0.36% | 93.48 | 93.48 | N/A | 93.14 | 93.14
|
| RUCBCPAAANS | 18.03.2026 19:00:00 | 102.54 | +0.68 | +0.67% | 101.86 | 101.86 | N/A | 102.54 | 102.54
|
| RUCBCPAANS | 18.03.2026 19:00:00 | 98.73 | +0.41 | +0.42% | 98.32 | 98.32 | N/A | 98.73 | 98.73
|
| RUCBCPANS | 18.03.2026 19:00:00 | 96.68 | −3.85 | −3.83% | 100.53 | 100.53 | N/A | 96.68 | 96.68
|
| RUCBCPB2B | 18.03.2026 19:00:00 | 68.21 | −1.33 | −1.91% | 69.54 | 69.54 | N/A | 68.21 | 68.21
|
| RUCBCPB2B3B | 18.03.2026 19:00:00 | 72.32 | −1.6 | −2.16% | 73.92 | 73.92 | N/A | 72.32 | 72.32
|
| RUCBCPBBBNS | 18.03.2026 19:00:00 | 83.97 | −2.67 | −3.08% | 86.64 | 86.64 | N/A | 83.97 | 83.97
|
| RUCBCPNS | 13:16:45 | 101.07 | +0.26 | +0.26% | 100.81 | 100.81 | N/A | 101.07 | 101.17
|
| RUCBHYCP | 18.03.2026 19:00:00 | 80.9 | −3.07 | −3.66% | 83.97 | 83.97 | N/A | 80.9 | 80.9
|
| RUCBHYTR | 18.03.2026 19:00:00 | 189.39 | +12.54 | +7.09% | 176.85 | 176.85 | N/A | 189.39 | 189.39
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 13:16:45 | 103.78 | +0.94 | +0.91% | 102.84 | 102.84 | N/A | 103.77 | 103.87
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 18.03.2026 19:00:00 | 90.25 | +1.11 | +1.25% | 89.14 | 89.14 | N/A | 90.25 | 90.25
|
| RUCBICPL2 | 18.03.2026 19:00:00 | 100.18 | +1.45 | +1.47% | 98.73 | 98.73 | N/A | 100.18 | 100.18
|
| RUCBICPL3 | 18.03.2026 19:00:00 | 93.74 | +0.71 | +0.76% | 93.03 | 93.03 | N/A | 93.74 | 93.74
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 13:16:45 | 431.86 | +32.8 | +8.22% | 399.06 | 399.06 | N/A | 431.82 | 432.21
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 18.03.2026 19:00:00 | 347.03 | +27.08 | +8.46% | 319.95 | 319.95 | N/A | 347.03 | 347.03
|
| RUCBITRL2 | 18.03.2026 19:00:00 | 397.01 | +32.36 | +8.87% | 364.65 | 364.65 | N/A | 397.01 | 397.01
|
| RUCBITRL3 | 18.03.2026 19:00:00 | 364.67 | +26.02 | +7.68% | 338.65 | 338.65 | N/A | 364.67 | 364.67
|
| RUCBKEYCP | 18.03.2026 19:00:00 | 97.4 | −0.69 | −0.70% | 98.09 | 98.09 | N/A | 97.4 | 97.4
|
| RUCBKEYTR | 18.03.2026 19:00:00 | 146.75 | +10.9 | +8.02% | 135.85 | 135.85 | N/A | 146.75 | 146.75
|
| RUCBRNCP | 18.03.2026 19:00:00 | 97.66 | −0.92 | −0.93% | 98.58 | 98.58 | N/A | 97.66 | 97.66
|
| RUCBRNTR | 18.03.2026 19:00:00 | 142.69 | +10.1 | +7.62% | 132.59 | 132.59 | N/A | 142.69 | 142.69
|
| RUCBTR2A3A | 18.03.2026 19:00:00 | 152.93 | +10.32 | +7.24% | 142.61 | 142.61 | N/A | 152.93 | 152.93
|
| RUCBTR2A3A3Y | 18.03.2026 19:00:00 | 158.45 | +11.01 | +7.47% | 147.44 | 147.44 | N/A | 158.45 | 158.45
|
| RUCBTR2A3A5Y | 18.03.2026 19:00:00 | 139.26 | +9.25 | +7.11% | 130.01 | 130.01 | N/A | 139.26 | 139.26
|
| RUCBTR2B3B | 18.03.2026 19:00:00 | 164.77 | +10.76 | +6.99% | 154.01 | 154.01 | N/A | 164.77 | 164.77
|
| RUCBTR3A3YNS | 18.03.2026 19:00:00 | 185.72 | +12.49 | +7.21% | 173.23 | 173.23 | N/A | 185.72 | 185.72
|
| RUCBTR3A5YNS | 18.03.2026 19:00:00 | 175.42 | +11.21 | +6.83% | 164.21 | 164.21 | N/A | 175.42 | 175.42
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 13:16:45 | 191.36 | +13.24 | +7.43% | 178.12 | 178.12 | N/A | 191.36 | 191.5
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 13:16:45 | 178.85 | +11.03 | +6.57% | 167.82 | 167.82 | N/A | 178.85 | 179.39
|
| RUCBTRA2A | 18.03.2026 19:00:00 | 160.53 | +11.52 | +7.73% | 149.01 | 149.01 | N/A | 160.53 | 160.53
|
| RUCBTRA2A3Y | 18.03.2026 19:00:00 | 164.1 | +11.76 | +7.72% | 152.34 | 152.34 | N/A | 164.1 | 164.1
|
| RUCBTRA2A5Y | 18.03.2026 19:00:00 | 142.25 | +5.49 | +4.01% | 136.76 | 136.76 | N/A | 142.25 | 142.25
|
| RUCBTRA3YNS | 18.03.2026 19:00:00 | 205.53 | +12.04 | +6.22% | 193.49 | 193.49 | N/A | 205.53 | 205.53
|
| RUCBTRA5YNS | 01.12.2025 19:00:00 | 173.74 | +4.16 | +2.45% | 169.58 | 169.58 | N/A | 173.74 | 173.74
|
| RUCBTRAA3YNS | 18.03.2026 19:00:00 | 195.69 | +14.41 | +7.95% | 181.28 | 181.28 | N/A | 195.69 | 195.69
|
| RUCBTRAA5YNS | 01.12.2025 19:00:00 | 171.12 | +2.96 | +1.76% | 168.16 | 168.16 | N/A | 171.12 | 171.12
|
| RUCBTRAAANS | 18.03.2026 19:00:00 | 184.57 | +11.91 | +6.90% | 172.66 | 172.66 | N/A | 184.57 | 184.57
|
| RUCBTRAANS | 18.03.2026 19:00:00 | 188.55 | +13.93 | +7.98% | 174.62 | 174.62 | N/A | 188.55 | 188.55
|
| RUCBTRANS | 18.03.2026 19:00:00 | 207.31 | +11.73 | +6.00% | 195.58 | 195.58 | N/A | 207.31 | 207.31
|
| RUCBTRB2B | 18.03.2026 19:00:00 | 169.43 | +16.77 | +10.99% | 152.66 | 152.66 | N/A | 169.43 | 169.43
|
| RUCBTRB2B3B | 18.03.2026 19:00:00 | 168.77 | +13.11 | +8.42% | 155.66 | 155.66 | N/A | 168.77 | 168.77
|
| RUCBTRBBBNS | 18.03.2026 19:00:00 | 212.25 | +14.71 | +7.45% | 197.54 | 197.54 | N/A | 212.25 | 212.25
|
| RUCBTRNS | 13:16:45 | 198.88 | +13.44 | +7.25% | 185.44 | 185.44 | N/A | 198.88 | 199.06
|
| RUCEU | 18.03.2026 19:00:00 | 59.57 | +1.46 | +2.51% | 58.11 | 58.11 | N/A | 59.57 | 59.57
|
| RUCGI | 18.03.2026 18:50:00 | 2 317.83 | +206.66 | +9.79% | 2 111.17 | 2 111.17 | N/A | 2 317.83 | 2 317.83
|
| RUCHTR | 18.03.2026 18:50:00 | 968.64 | +84.61 | +9.57% | 884.03 | 884.03 | N/A | 968.64 | 968.64
|
| RUCHTRN | 18.03.2026 18:50:00 | 855.17 | +72.74 | +9.30% | 782.43 | 782.43 | N/A | 855.17 | 855.17
|
| RUCHTRR | 18.03.2026 18:50:00 | 870.33 | +74.15 | +9.31% | 796.18 | 796.18 | N/A | 870.33 | 870.33
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 18.03.2026 18:50:00 | 327.07 | +4.63 | +1.44% | 322.44 | 322.44 | N/A | 327.07 | 327.07
|
| RUCNTRN | 18.03.2026 18:50:00 | 302.77 | +2.94 | +0.98% | 299.83 | 299.83 | N/A | 302.77 | 302.77
|
| RUCNTRR | 18.03.2026 18:50:00 | 306.49 | +3.14 | +1.04% | 303.35 | 303.35 | N/A | 306.49 | 306.49
|
| RUCNYCP | 18.03.2026 19:00:00 | 94.72 | −2.35 | −2.42% | 97.07 | 97.07 | N/A | 94.72 | 94.72
|
| RUCNYTR | 18.03.2026 19:00:00 | 113.4 | +1.12 | +1.00% | 112.28 | 112.28 | N/A | 113.4 | 113.4
|
| RUESGCP | 18.03.2026 19:00:00 | 95.92 | +0.4 | +0.42% | 95.52 | 95.52 | N/A | 95.92 | 95.92
|
| RUESGTR | 18.03.2026 19:00:00 | 134.62 | +8.31 | +6.58% | 126.31 | 126.31 | N/A | 134.62 | 134.62
|
| RUEU10 | 18.03.2026 19:00:00 | 56.02 | +1.42 | +2.60% | 54.6 | 54.6 | N/A | 56.02 | 56.02
|
| RUEUESG | 18.03.2026 19:00:00 | 51.75 | +1.28 | +2.54% | 50.47 | 50.47 | N/A | 51.75 | 51.75
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 18.03.2026 18:50:00 | 102.77 | +8.99 | +9.59% | 93.78 | 93.78 | N/A | 102.77 | 102.77
|
| RUEUTRN | 18.03.2026 18:50:00 | 93.04 | +8.08 | +9.51% | 84.96 | 84.96 | N/A | 93.04 | 93.04
|
| RUEUTRR | 18.03.2026 18:50:00 | 94.64 | +8.19 | +9.47% | 86.45 | 86.45 | N/A | 94.64 | 94.64
|
| RUEYBCSCP | 18.03.2026 19:00:00 | 87.83 | −2 | −2.23% | 89.83 | 89.83 | N/A | 87.83 | 87.83
|
| RUEYBCSTR | 18.03.2026 19:00:00 | 188.49 | +13.7 | +7.84% | 174.79 | 174.79 | N/A | 188.49 | 188.49
|
| RUFLBICP | 18.03.2026 19:00:00 | 95.17 | −0.32 | −0.34% | 95.49 | 95.49 | N/A | 95.17 | 95.17
|
| RUFLBITR | 18.03.2026 19:00:00 | 150.56 | +11.4 | +8.19% | 139.16 | 139.16 | N/A | 150.56 | 150.56
|
| RUFLCBCP | 13:16:45 | 97.46 | −0.73 | −0.74% | 98.19 | 98.19 | N/A | 97.45 | 97.49
|
| RUFLCBCP1Y | 18.03.2026 19:00:00 | 100.89 | −0.28 | −0.28% | 101.17 | 101.17 | N/A | 100.89 | 100.89
|
| RUFLCBCP3Y | 18.03.2026 19:00:00 | 102.59 | −0.71 | −0.69% | 103.3 | 103.3 | N/A | 102.59 | 102.59
|
| RUFLCBCP5Y | 18.03.2026 19:00:00 | 101.72 | −1.58 | −1.53% | 103.3 | 103.3 | N/A | 101.72 | 101.72
|
| RUFLCBCPA | 18.03.2026 19:00:00 | 105.93 | −1.72 | −1.60% | 107.65 | 107.65 | N/A | 105.93 | 105.93
|
| RUFLCBCPAA | 18.03.2026 19:00:00 | 105.27 | −1.13 | −1.06% | 106.4 | 106.4 | N/A | 105.27 | 105.27
|
| RUFLCBCPAAA | 18.03.2026 19:00:00 | 101.61 | −0.66 | −0.65% | 102.27 | 102.27 | N/A | 101.61 | 101.61
|
| RUFLCBKYCP3A | 18.03.2026 19:00:00 | 101.29 | −0.46 | −0.45% | 101.75 | 101.75 | N/A | 101.29 | 101.29
|
| RUFLCBKYCP3Y | 18.03.2026 19:00:00 | 102.2 | −0.68 | −0.66% | 102.88 | 102.88 | N/A | 102.2 | 102.2
|
| RUFLCBKYCP5Y | 18.03.2026 19:00:00 | 101.53 | −1.44 | −1.40% | 102.97 | 102.97 | N/A | 101.53 | 101.53
|
| RUFLCBKYCPAA | 18.03.2026 19:00:00 | 104.26 | −1.09 | −1.03% | 105.35 | 105.35 | N/A | 104.26 | 104.26
|
| RUFLCBKYTR3A | 18.03.2026 19:00:00 | 127.23 | +9.46 | +8.03% | 117.77 | 117.77 | N/A | 127.23 | 127.23
|
| RUFLCBKYTR3Y | 18.03.2026 19:00:00 | 128.68 | +9.39 | +7.87% | 119.29 | 119.29 | N/A | 128.68 | 128.68
|
| RUFLCBKYTR5Y | 18.03.2026 19:00:00 | 128.09 | +9.32 | +7.85% | 118.77 | 118.77 | N/A | 128.09 | 128.09
|
| RUFLCBKYTRAA | 18.03.2026 19:00:00 | 131.09 | +9.48 | +7.80% | 121.61 | 121.61 | N/A | 131.09 | 131.09
|
| RUFLCBRNCP3A | 18.03.2026 19:00:00 | 102 | −0.91 | −0.88% | 102.91 | 102.91 | N/A | 102 | 102
|
| RUFLCBRNCP3Y | 18.03.2026 19:00:00 | 102.91 | −0.91 | −0.88% | 103.82 | 103.82 | N/A | 102.91 | 102.91
|
| RUFLCBRNCP5Y | 18.03.2026 19:00:00 | 101.99 | −1.6 | −1.54% | 103.59 | 103.59 | N/A | 101.99 | 101.99
|
| RUFLCBRNCPAA | 18.03.2026 19:00:00 | 108.56 | −1.53 | −1.39% | 110.09 | 110.09 | N/A | 108.56 | 108.56
|
| RUFLCBRNTR3A | 18.03.2026 19:00:00 | 127.11 | +8.75 | +7.39% | 118.36 | 118.36 | N/A | 127.11 | 127.11
|
| RUFLCBRNTR3Y | 18.03.2026 19:00:00 | 127.15 | +8.74 | +7.38% | 118.41 | 118.41 | N/A | 127.15 | 127.15
|
| RUFLCBRNTR5Y | 18.03.2026 19:00:00 | 129.95 | +9.18 | +7.60% | 120.77 | 120.77 | N/A | 129.95 | 129.95
|
| RUFLCBRNTRAA | 18.03.2026 19:00:00 | 138.51 | +10.55 | +8.24% | 127.96 | 127.96 | N/A | 138.51 | 138.51
|
| RUFLCBTR | 13:16:45 | 143.49 | +10.33 | +7.76% | 133.16 | 133.16 | N/A | 143.47 | 143.53
|
| RUFLCBTR1Y | 18.03.2026 19:00:00 | 125.78 | +9.94 | +8.58% | 115.84 | 115.84 | N/A | 125.78 | 125.78
|
| RUFLCBTR3Y | 18.03.2026 19:00:00 | 128.14 | +9.15 | +7.69% | 118.99 | 118.99 | N/A | 128.14 | 128.14
|
| RUFLCBTR5Y | 18.03.2026 19:00:00 | 128.93 | +9.18 | +7.67% | 119.75 | 119.75 | N/A | 128.93 | 128.93
|
| RUFLCBTRA | 18.03.2026 19:00:00 | 136.37 | +10.03 | +7.94% | 126.34 | 126.34 | N/A | 136.37 | 136.37
|
| RUFLCBTRAA | 18.03.2026 19:00:00 | 132.74 | +9.7 | +7.88% | 123.04 | 123.04 | N/A | 132.74 | 132.74
|
| RUFLCBTRAAA | 18.03.2026 19:00:00 | 127.17 | +9.08 | +7.69% | 118.09 | 118.09 | N/A | 127.17 | 127.17
|
| RUFLGBICP | 13:16:45 | 98.5 | −0.18 | −0.18% | 98.68 | 98.68 | N/A | 98.48 | 98.51
|
| RUFLGBITR | 13:16:45 | 155.35 | +12.12 | +8.46% | 143.23 | 143.23 | N/A | 155.31 | 155.36
|
| RUFNTR | 18.03.2026 18:50:00 | 366.68 | +18.25 | +5.24% | 348.43 | 348.43 | N/A | 366.68 | 366.68
|
| RUFNTRN | 18.03.2026 18:50:00 | 335.85 | +15.23 | +4.75% | 320.62 | 320.62 | N/A | 335.85 | 335.85
|
| RUFNTRR | 18.03.2026 18:50:00 | 339.77 | +15.56 | +4.80% | 324.21 | 324.21 | N/A | 339.77 | 339.77
|
| RUGBICP10Y | 13:16:45 | 99.22 | −0.49 | −0.49% | 99.71 | 99.71 | N/A | 99.22 | 99.36
|
| RUGBICP1Y | 13:16:45 | 111.2 | +2.93 | +2.71% | 108.27 | 108.27 | N/A | 111.14 | 111.28
|
| RUGBICP3Y | 13:16:45 | 151.69 | +6.11 | +4.20% | 145.58 | 145.58 | N/A | 151.57 | 151.73
|
| RUGBICP5+ | 13:16:45 | 104.25 | −0.53 | −0.51% | 104.78 | 104.78 | N/A | 104.25 | 104.4
|
| RUGBICP5Y | 13:16:45 | 129.86 | +1.98 | +1.55% | 127.88 | 127.88 | N/A | 129.85 | 129.96
|
| RUGBICP5Y7Y | 13:16:45 | 85.75 | −0.52 | −0.60% | 86.27 | 86.27 | N/A | 85.75 | 85.86
|
| RUGBICP7Y+ | 13:16:45 | 80.9 | +0.5 | +0.62% | 80.4 | 80.4 | N/A | 80.9 | 81.18
|
| RUGBINFCP | 13:16:45 | 123.96 | +6.73 | +5.74% | 117.23 | 117.23 | N/A | 123.89 | 124.4
|
| RUGBINFTR | 13:16:45 | 144.24 | +10.01 | +7.46% | 134.23 | 134.23 | N/A | 144.16 | 144.75
|
| RUGBITR10Y | 13:16:45 | 632.72 | +36.2 | +6.07% | 596.52 | 596.52 | N/A | 632.72 | 633.58
|
| RUGBITR1Y | 13:16:45 | 307.43 | +19.94 | +6.94% | 287.49 | 287.49 | N/A | 307.26 | 307.64
|
| RUGBITR3Y | 13:16:45 | 807.33 | +60.92 | +8.16% | 746.41 | 746.41 | N/A | 806.71 | 807.57
|
| RUGBITR5+ | 13:16:45 | 664.26 | +38.04 | +6.07% | 626.22 | 626.22 | N/A | 664.26 | 665.16
|
| RUGBITR5Y | 13:16:45 | 723.84 | +45.5 | +6.71% | 678.34 | 678.34 | N/A | 723.81 | 724.43
|
| RUGBITR5Y7Y | 13:16:45 | 122.15 | +6.86 | +5.95% | 115.29 | 115.29 | N/A | 122.15 | 122.3
|
| RUGBITR7Y+ | 13:16:45 | 116.18 | +7.58 | +6.98% | 108.6 | 108.6 | N/A | 116.18 | 116.56
|
| RUGOLD | 18.03.2026 15:35:00 | 13 156.48 | | | N/A | N/A | N/A | 13 156.48 | 13 156.48
|
| RUGROWCP | 18.03.2026 19:00:00 | 78.39 | −0.95 | −1.20% | 79.34 | 79.34 | N/A | 78.39 | 78.39
|
| RUGROWTR | 18.03.2026 19:00:00 | 192.65 | +16.94 | +9.64% | 175.71 | 175.71 | N/A | 192.65 | 192.65
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 18.03.2026 18:50:00 | 65.65 | −1.56 | −2.32% | 67.21 | 67.21 | N/A | 65.65 | 65.65
|
| RUITTRN | 18.03.2026 18:50:00 | 64.54 | −1.98 | −2.98% | 66.52 | 66.52 | N/A | 64.54 | 64.54
|
| RUITTRR | 18.03.2026 18:50:00 | 64.62 | −1.91 | −2.87% | 66.53 | 66.53 | N/A | 64.62 | 64.62
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 18.03.2026 19:00:00 | 111.05 | +3.85 | +3.59% | 107.2 | 107.2 | N/A | 111.05 | 111.05
|
| RUMBCP3YNS | 18.03.2026 19:00:00 | 107.93 | +2.03 | +1.92% | 105.9 | 105.9 | N/A | 107.93 | 107.93
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 18.03.2026 19:00:00 | 104.07 | +2.37 | +2.33% | 101.7 | 101.7 | N/A | 104.07 | 104.07
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 18.03.2026 19:00:00 | 108.07 | +0.66 | +0.61% | 107.41 | 107.41 | N/A | 108.07 | 108.07
|
| RUMBCPAAANS | 18.03.2026 19:00:00 | 105.12 | +3.63 | +3.58% | 101.49 | 101.49 | N/A | 105.12 | 105.12
|
| RUMBCPAANS | 18.03.2026 19:00:00 | 104.94 | +0.62 | +0.59% | 104.32 | 104.32 | N/A | 104.94 | 104.94
|
| RUMBCPANS | 18.03.2026 19:00:00 | 105.85 | +2.41 | +2.33% | 103.44 | 103.44 | N/A | 105.85 | 105.85
|
| RUMBCPBBBNS | 18.03.2026 19:00:00 | 99.78 | −0.24 | −0.24% | 100.02 | 100.02 | N/A | 99.78 | 99.78
|
| RUMBCPNS | 13:16:45 | 105.42 | +1.94 | +1.87% | 103.48 | 103.48 | N/A | 105.37 | 105.53
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 18.03.2026 19:00:00 | 98.18 | +3.17 | +3.34% | 95.01 | 95.01 | N/A | 98.18 | 98.18
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 18.03.2026 19:00:00 | 99.06 | +1.52 | +1.56% | 97.54 | 97.54 | N/A | 99.06 | 99.06
|
| RUMBICPL3 | 18.03.2026 19:00:00 | 104.44 | +0.92 | +0.89% | 103.52 | 103.52 | N/A | 104.44 | 104.44
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 18.03.2026 19:00:00 | 385.56 | +26.33 | +7.33% | 359.23 | 359.23 | N/A | 385.56 | 385.56
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 18.03.2026 19:00:00 | 362.68 | +24.77 | +7.33% | 337.91 | 337.91 | N/A | 362.68 | 362.68
|
| RUMBITRL3 | 18.03.2026 19:00:00 | 238.68 | +19.65 | +8.97% | 219.03 | 219.03 | N/A | 238.68 | 238.68
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 18.03.2026 19:00:00 | 188.51 | +13.02 | +7.42% | 175.49 | 175.49 | N/A | 188.51 | 188.51
|
| RUMBTR3YNS | 18.03.2026 19:00:00 | 196.19 | +13.33 | +7.29% | 182.86 | 182.86 | N/A | 196.19 | 196.19
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 18.03.2026 19:00:00 | 194.15 | +13.99 | +7.77% | 180.16 | 180.16 | N/A | 194.15 | 194.15
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 18.03.2026 19:00:00 | 202.38 | +14.29 | +7.60% | 188.09 | 188.09 | N/A | 202.38 | 202.38
|
| RUMBTRAAANS | 18.03.2026 19:00:00 | 177.78 | +12.34 | +7.46% | 165.44 | 165.44 | N/A | 177.78 | 177.78
|
| RUMBTRAANS | 18.03.2026 19:00:00 | 193.84 | +13.7 | +7.61% | 180.14 | 180.14 | N/A | 193.84 | 193.84
|
| RUMBTRANS | 18.03.2026 19:00:00 | 191.87 | +13.8 | +7.75% | 178.07 | 178.07 | N/A | 191.87 | 191.87
|
| RUMBTRBBBNS | 18.03.2026 19:00:00 | 191.05 | +14.57 | +8.26% | 176.48 | 176.48 | N/A | 191.05 | 191.05
|
| RUMBTRNS | 13:16:45 | 187.98 | +12.67 | +7.23% | 175.31 | 175.31 | N/A | 187.91 | 188.18
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 18.03.2026 18:50:00 | 345.8 | +10.65 | +3.18% | 335.15 | 335.15 | N/A | 345.8 | 345.8
|
| RUMMTRN | 18.03.2026 18:50:00 | 310.14 | +9.16 | +3.04% | 300.98 | 300.98 | N/A | 310.14 | 310.14
|
| RUMMTRR | 18.03.2026 18:50:00 | 315.5 | +9.42 | +3.08% | 306.08 | 306.08 | N/A | 315.5 | 315.5
|
| RUOGTR | 18.03.2026 18:50:00 | 415.72 | +26.4 | +6.78% | 389.32 | 389.32 | N/A | 415.72 | 415.72
|
| RUOGTRN | 18.03.2026 18:50:00 | 367.87 | +21.85 | +6.31% | 346.02 | 346.02 | N/A | 367.87 | 367.87
|
| RUOGTRR | 18.03.2026 18:50:00 | 374.12 | +22.43 | +6.38% | 351.69 | 351.69 | N/A | 374.12 | 374.12
|
| RUPAI | 18.03.2026 19:00:00 | 3 435.18 | +216.47 | +6.73% | 3 218.71 | 3 218.71 | N/A | 3 435.18 | 3 435.18
|
| RUPCI | 18.03.2026 19:00:00 | 4 438.5 | +297.4 | +7.18% | 4 141.1 | 4 141.1 | N/A | 4 438.5 | 4 438.5
|
| RUPMI | 18.03.2026 19:00:00 | 3 921.12 | +259.51 | +7.09% | 3 661.61 | 3 661.61 | N/A | 3 921.12 | 3 921.12
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 18.03.2026 18:50:00 | 166.15 | −30.69 | −15.59% | 196.84 | 196.84 | N/A | 166.15 | 166.15
|
| RURETRN | 18.03.2026 18:50:00 | 162.75 | −30.04 | −15.58% | 192.79 | 192.79 | N/A | 162.75 | 162.75
|
| RURETRR | 18.03.2026 18:50:00 | 163.23 | −30.05 | −15.55% | 193.28 | 193.28 | N/A | 163.23 | 163.23
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 18.03.2026 19:00:00 | 103.52 | +0.02 | +0.02% | 103.5 | 103.5 | N/A | 103.52 | 103.52
|
| RURPLGBCP | 18.03.2026 19:00:00 | 109.32 | −5.79 | −5.03% | 115.11 | 115.11 | N/A | 109.32 | 109.32
|
| RURPLGBRUBCP | 18.03.2026 19:00:00 | 88.49 | −7.47 | −7.78% | 95.96 | 95.96 | N/A | 88.49 | 88.49
|
| RURPLGBRUBTR | 18.03.2026 19:00:00 | 95.01 | −4.89 | −4.89% | 99.9 | 99.9 | N/A | 95.01 | 95.01
|
| RURPLGBTR | 18.03.2026 19:00:00 | 117.49 | −2.47 | −2.06% | 119.96 | 119.96 | N/A | 117.49 | 117.49
|
| RURPLRUBCP | 18.03.2026 19:00:00 | 118.28 | −3.49 | −2.87% | 121.77 | 121.77 | N/A | 118.28 | 118.28
|
| RURPLRUBTR | 18.03.2026 19:00:00 | 137.45 | −1.06 | −0.77% | 138.51 | 138.51 | N/A | 137.45 | 137.45
|
| RURPLTR | 18.03.2026 19:00:00 | 120.41 | +2.52 | +2.14% | 117.89 | 117.89 | N/A | 120.41 | 120.41
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 12:30:00 | 14.78 | −0.48 | −3.15% | 15.26 | 15.26 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 13:15:00 | 14.79 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 13:15:00 | 14.72 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 13:15:00 | 14.75 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 13:15:00 | 14.78 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 13:15:00 | 14.78 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 13:15:00 | 14.78 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 13:15:00 | 14.76 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 13:15:00 | 14.74 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 13:15:00 | 14.76 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 13:15:00 | 14.78 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 13:15:00 | 43.81 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 13:15:00 | 20.95 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 12:30:00 | 14.75 | −0.42 | −2.77% | 15.17 | 15.17 | N/A | N/A | N/A
|
| RUSFAR1MN | 10.03.2026 | 15.17 | | | N/A | N/A | 15.17 | 15.14 | 15.17
|
| RUSFAR1MRT | 10.03.2026 | 15.13 | | | N/A | N/A | 15.13 | 15.02 | 15.19
|
| RUSFAR1W | 12:30:00 | 14.75 | −0.51 | −3.34% | 15.26 | 15.26 | N/A | N/A | N/A
|
| RUSFAR1WN | 10.03.2026 | 15.26 | | | N/A | N/A | 15.26 | 15.26 | 15.28
|
| RUSFAR1WRT | 10.03.2026 | 15.26 | | | N/A | N/A | 15.26 | 15.25 | 15.27
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 12:30:00 | 14.76 | −0.45 | −2.96% | 15.21 | 15.21 | N/A | N/A | N/A
|
| RUSFAR2WN | 10.03.2026 | 15.21 | | | N/A | N/A | 15.21 | 15.21 | 15.24
|
| RUSFAR2WRT | 10.03.2026 | 15.2 | | | N/A | N/A | 15.2 | 15.14 | 15.21
|
| RUSFAR3M | 12:30:00 | 14.79 | −0.21 | −1.40% | 15 | 15 | N/A | N/A | N/A
|
| RUSFAR3MN | 10.03.2026 | 15.01 | | | N/A | N/A | 15.01 | 15 | 15.01
|
| RUSFAR3MRT | 10.03.2026 | 15.02 | | | N/A | N/A | 15.02 | 14.99 | 15.02
|
| RUSFARC1WN | 10.03.2026 | 6.21 | | | N/A | N/A | 6.21 | 6.19 | 6.36
|
| RUSFARC1WR | 10.03.2026 | 6.21 | | | N/A | N/A | 6.21 | 6.07 | 6.41
|
| RUSFARCN1W | 10.03.2026 | 6.2 | | | N/A | N/A | 6.2 | 6.2 | 6.2
|
| RUSFARCNN | 10.03.2026 | 6.01 | | | N/A | N/A | 6.01 | 6 | 6.33
|
| RUSFARCNRT | 13:15:00 | 41 | +34.91 | +573.23% | 6.09 | 6.09 | N/A | N/A | N/A
|
| RUSFARCNY | 12:30:00 | 43.93 | +37.93 | +632.17% | 6 | 6 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 12:30:00 | 20.95 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 11:30:00 | 18.18 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 15.09.2025 | 2 143.95 | +2.99 | +0.14% | 2 140.96 | 2 140.96 | 2 143.95 | 2 143.95 | 2 143.95
|
| RUSFARN | 10.03.2026 | 15.26 | | | N/A | N/A | 15.26 | 15.26 | 15.28
|
| RUSFARRT | 10.03.2026 | 15.25 | | | N/A | N/A | 15.25 | 15.25 | 15.28
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 18.03.2026 18:50:00 | 1 449.37 | −29.77 | −2.01% | 1 479.14 | 1 479.14 | N/A | 1 449.37 | 1 449.37
|
| RUSMTRN | 18.03.2026 18:50:00 | 1 331.76 | −33.86 | −2.48% | 1 365.62 | 1 365.62 | N/A | 1 331.76 | 1 331.76
|
| RUSMTRR | 18.03.2026 18:50:00 | 1 349.97 | −33.47 | −2.42% | 1 383.44 | 1 383.44 | N/A | 1 349.97 | 1 349.97
|
| RUTLTR | 18.03.2026 18:50:00 | 167.4 | +0.01 | +0.01% | 167.39 | 167.39 | N/A | 167.4 | 167.4
|
| RUTLTRN | 18.03.2026 18:50:00 | 142.41 | −0.09 | −0.06% | 142.5 | 142.5 | N/A | 142.41 | 142.41
|
| RUTLTRR | 18.03.2026 18:50:00 | 145.83 | −0.01 | −0.01% | 145.84 | 145.84 | N/A | 145.83 | 145.83
|
| RUTNTR | 18.03.2026 18:50:00 | 77.93 | −1.72 | −2.16% | 79.65 | 79.65 | N/A | 77.93 | 77.93
|
| RUTNTRN | 18.03.2026 18:50:00 | 72.14 | −1.63 | −2.21% | 73.77 | 73.77 | N/A | 72.14 | 72.14
|
| RUTNTRR | 18.03.2026 18:50:00 | 73.05 | −1.66 | −2.22% | 74.71 | 74.71 | N/A | 73.05 | 73.05
|
| RVI | 13:16:45 | 26.38 | +3.99 | +17.82% | 22.39 | 22.39 | N/A | 25.37 | 26.54
|
| SAFEA | 13:16:45 | 17.1617 | | | N/A | N/A | N/A | 17.1564 | 17.1672
|
| SBBCA | 13:16:45 | 10.9935 | | | N/A | N/A | N/A | 10.9782 | 11.0372
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 13:16:30 | 0.9194 | | | N/A | N/A | N/A | 0.9194 | 0.9277
|
| SBBYB | 13:16:30 | 11.3516 | | | N/A | N/A | N/A | 11.2645 | 11.6205
|
| SBCBA | 13:16:30 | 17.32 | | | N/A | N/A | N/A | 17.32 | 17.42
|
| SBCBB | 13:16:30 | 1 439.94 | | | N/A | N/A | N/A | 1 439.81 | 1 447.64
|
| SBCNA | 13:16:45 | 1.0736 | | | N/A | N/A | N/A | 1.0736 | 1.0736
|
| SBCNB | 13:16:45 | 13.2556 | | | N/A | N/A | N/A | 13.087 | 13.5625
|
| SBCSA | 29.10.2025 19:00:00 | 16.1331 | | | N/A | N/A | N/A | 16.1331 | 16.1331
|
| SBDSA | 13:16:30 | 3.7427 | | | N/A | N/A | N/A | 3.7395 | 3.7511
|
| SBFRA | 13:16:45 | 14.41 | | | N/A | N/A | N/A | 14.409 | 14.413
|
| SBGBA | 13:16:45 | 15.441 | | | N/A | N/A | N/A | 15.441 | 15.4566
|
| SBGDA | 13:16:45 | 37.2776 | | | N/A | N/A | N/A | 37.2776 | 38.6403
|
| SBHIA | 13:16:45 | 7.8346 | | | N/A | N/A | N/A | 7.824 | 7.8629
|
| SBLBA | 13:16:45 | 12.57 | | | N/A | N/A | N/A | 12.57 | 12.587
|
| SBMMA | 13:16:45 | 18.0921 | | | N/A | N/A | N/A | 18.0921 | 18.0921
|
| SBMXA | 13:16:45 | 19.5236 | | | N/A | N/A | N/A | 19.4997 | 19.6002
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 13:16:30 | 3.0442 | | | N/A | N/A | N/A | 3.0431 | 3.0469
|
| SBRBA | 13:16:45 | 18.1737 | | | N/A | N/A | N/A | 18.1737 | 18.1882
|
| SBRIA | 13:16:45 | 12.2075 | | | N/A | N/A | N/A | 12.1963 | 12.248
|
| SBRSA | 13:16:30 | 14.1753 | | | N/A | N/A | N/A | 14.1728 | 14.1781
|
| SBSCA | 13:16:45 | 7.9717 | | | N/A | N/A | N/A | 7.9694 | 8.0027
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 13:16:45 | 4.84 | | | N/A | N/A | N/A | 4.84 | 4.86
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 13:16:45 | 6.71386 | | | N/A | N/A | N/A | 6.71129 | 6.71386
|
| SILAA | 13:16:45 | 105.44 | | | N/A | N/A | N/A | 105.44 | 105.44
|
| SIPOA | 13:16:45 | 7.7004 | | | N/A | N/A | N/A | 7.695 | 7.7426
|
| SMCFA | 13:16:45 | 1 010.0431 | | | N/A | N/A | N/A | 1 009.8351 | 1 010.3724
|
| SMEXP | 11:23:51 | 198.67 | −13.97 | −6.57% | 212.64 | 212.64 | N/A | 198.67 | 198.67
|
| SOEXP | 11:23:51 | 1 297.48 | +159.29 | +14.00% | 1 138.19 | 1 138.19 | N/A | 1 297.48 | 1 297.48
|
| SPAYA | 07.11.2025 19:00:00 | 1 017.83 | | | N/A | N/A | N/A | 1 017.83 | 1 017.83
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 13:16:30 | 4.5574 | | | N/A | N/A | N/A | 4.5574 | 4.6298
|
| SUGAROTCCEN | 18.03.2026 17:23:33 | 56 597 | +7 990 | +16.44% | 48 607 | 48 607 | N/A | 56 597 | 56 597
|
| SUGAROTCSOU | 18.03.2026 17:23:33 | 55 957 | +6 907 | +14.08% | 49 050 | 49 050 | N/A | 55 957 | 55 957
|
| SUGAROTCVOL | 18.03.2026 17:23:33 | 55 775 | +6 285 | +12.70% | 49 490 | 49 490 | N/A | 55 775 | 55 775
|
| SUGBA | 13:16:45 | 1 475.96 | | | N/A | N/A | N/A | 1 474.84 | 1 476.41
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 13:16:30 | 0.1136 | | | N/A | N/A | N/A | 0.1136 | 0.1137
|
| TBEUB | 13:16:30 | 10.7585 | | | N/A | N/A | N/A | 10.7574 | 10.7639
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 13:16:45 | 8.042 | | | N/A | N/A | N/A | 8.038 | 8.049
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 13:16:45 | 10.8938 | | | N/A | N/A | N/A | 10.8876 | 10.9369
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 13:16:30 | 0.0687 | | | N/A | N/A | N/A | 0.0687 | 0.0687
|
| TEURB | 13:16:30 | 6.5017 | | | N/A | N/A | N/A | 6.501 | 6.5027
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFIND6M50 | 08.10.2025 15:00:00 | 14.24 | | | N/A | N/A | N/A | 14.24 | 14.24
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 13:16:30 | 0.1877 | | | N/A | N/A | N/A | 0.1877 | 0.1947
|
| TGLDB | 13:16:30 | 15.5993 | | | N/A | N/A | N/A | 15.5993 | 16.1887
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 13:16:45 | 5.6456 | | | N/A | N/A | N/A | 5.6452 | 5.6802
|
| TKBBA | 13:16:30 | 9 501.03 | | | N/A | N/A | N/A | 9 493.97 | 9 533.47
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 13:16:30 | 10.7696 | +1.6879 | +18.59% | 9.0817 | 9.0817 | N/A | 10.7461 | 10.8622
|
| TMONA | 13:16:45 | 154.04 | | | N/A | N/A | N/A | 153.98 | 154.04
|
| TMOSA | 13:16:45 | 6.7969 | | | N/A | N/A | N/A | 6.7886 | 6.8234
|
| TOFZA | 13:16:45 | 13.9982 | | | N/A | N/A | N/A | 13.9981 | 14.0154
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 13:16:45 | 101 | | | N/A | N/A | N/A | 100.8725 | 101.0039
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 13:16:45 | 10.3106 | | | N/A | N/A | N/A | 10.3051 | 10.3475
|
| TRURA | 13:16:30 | 10.5884 | | | N/A | N/A | N/A | 10.5853 | 10.6944
|
| TRYFIXME | 12:30:00 | 1.8366 | | | N/A | N/A | N/A | N/A | 1.8366
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 13:16:30 | 0.0812 | | | N/A | N/A | N/A | 0.0812 | 0.0812
|
| TUSDB | 13:16:30 | 6.7508 | | | N/A | N/A | N/A | 6.7501 | 6.7519
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 18.03.2026 12:30:00 | 6.8611 | | | N/A | N/A | N/A | 6.8611 | 6.8611
|
| USDFIX | 16.10.2025 23:50:00 | 80.29 | | | N/A | N/A | N/A | 80.29 | 80.29
|
| USDFIXME | 18.03.2026 12:30:00 | 83.1259 | | | N/A | N/A | N/A | 83.1259 | 83.1259
|
| USDKZTFIXME | 18.03.2026 12:30:00 | 479.0207 | | | N/A | N/A | N/A | 479.0207 | 479.0207
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 11:23:46 | 230.8 | −31.9 | −12.14% | 262.7 | 262.7 | N/A | 230.8 | 230.8
|
| WILDA | 13:16:45 | 1 084.23 | | | N/A | N/A | N/A | 1 083.05 | 1 089.13
|
| XUSDA | 13:16:30 | 11 056.53 | | | N/A | N/A | N/A | 11 056.53 | 11 167.97
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 13:16:45 | 124.59 | | | N/A | N/A | N/A | 123.7 | 127.1
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 13:16:45 | 119.66 | | | N/A | N/A | 119.68 | 119.66 | 119.77
|
| Индекс гос обл RGBI TR | 13:16:45 | 770.51 | | | N/A | N/A | 770.59 | 770.51 | 771.15
|
| Индекс гос.обл. МБ посл.цена | 13:16:45 | 119.25 | | | N/A | N/A | 119.47 | 119.22 | 119.5
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 13:16:45 | 6 624.84 | | | N/A | N/A | 6 639.97 | 6 616.68 | 6 644.29
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 13:16:45 | 2 881.66 | +71.81 | +2.56% | 2 809.85 | 2 809.85 | 2 884.76 | 2 878.05 | 2 892.95
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 13:16:45 | 5 610.16 | +337.55 | +6.40% | 5 272.61 | 5 272.61 | 5 627.88 | 5 600.8 | 5 632.67
|
| Индекс МосБиржи 15 | 13:16:45 | 1 455.26 | +77.8 | +5.65% | 1 377.46 | 1 377.46 | 1 457.32 | 1 452.99 | 1 460.91
|
| Индекс МосБиржи голубых фишек | 13:16:45 | 19 142.39 | | | N/A | N/A | 19 170.54 | 19 114.98 | 19 218.46
|
| Индекс Мосбиржи государственных облигаций | 15.09.2025 | 722.85 | −3.28 | −0.45% | 726.13 | 726.13 | 725 | 722.44 | 725
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.09.2025 | 118.7 | −0.66 | −0.55% | 119.36 | 119.36 | 119.06 | 118.62 | 119.06
|
| Индекс МосБиржи инноваций | 13:16:45 | 302.75 | −53.76 | −15.08% | 356.51 | 356.51 | 305.2 | 302.69 | 305.24
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 15.09.2025 | 6 490.18 | −99.33 | −1.51% | 6 589.51 | 6 589.51 | 6 534.97 | 6 462.49 | 6 548.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.09.2025 | 13 235.09 | −202.56 | −1.51% | 13 437.65 | 13 437.65 | 13 235.09 | 13 235.09 | 13 235.09
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 897.03 | −182.08 | −1.51% | 12 079.11 | 12 079.11 | 11 897.03 | 11 897.03 | 11 897.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 12 096.12 | −185.13 | −1.51% | 12 281.25 | 12 281.25 | 12 096.12 | 12 096.12 | 12 096.12
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 15.09.2025 | 7 498.09 | −65.27 | −0.86% | 7 563.36 | 7 563.36 | 7 534.94 | 7 478.18 | 7 556.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.09.2025 | 16 661.71 | −145.04 | −0.86% | 16 806.75 | 16 806.75 | 16 661.71 | 16 661.71 | 16 661.71
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 14 791.64 | −128.76 | −0.86% | 14 920.4 | 14 920.4 | 14 791.64 | 14 791.64 | 14 791.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 055.65 | −131.06 | −0.86% | 15 186.71 | 15 186.71 | 15 055.65 | 15 055.65 | 15 055.65
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 11 130.16 | −75.98 | −0.68% | 11 206.14 | 11 206.14 | 11 130.16 | 11 130.16 | 11 130.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 001.31 | −75.1 | −0.68% | 11 076.41 | 11 076.41 | 11 001.31 | 11 001.31 | 11 001.31
|
| Индекс МосБиржи потребительского сектора | 15.09.2025 | 7 305.13 | −49.87 | −0.68% | 7 355 | 7 355 | 7 347.45 | 7 262.73 | 7 362.74
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.09.2025 | 11 822.15 | −80.71 | −0.68% | 11 902.86 | 11 902.86 | 11 822.15 | 11 822.15 | 11 822.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.09.2025 | 2 615.62 | −39.27 | −1.48% | 2 654.89 | 2 654.89 | 2 615.62 | 2 615.62 | 2 615.62
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.09.2025 | 2 415.18 | −36.26 | −1.48% | 2 451.44 | 2 451.44 | 2 415.18 | 2 415.18 | 2 415.18
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.09.2025 | 2 446.09 | −36.72 | −1.48% | 2 482.81 | 2 482.81 | 2 446.09 | 2 446.09 | 2 446.09
|
| Индекс МосБиржи телекоммуникаций | 15.09.2025 | 1 506.19 | −44.02 | −2.84% | 1 550.21 | 1 550.21 | 1 555.42 | 1 504.09 | 1 556.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.09.2025 | 4 529.17 | −132.37 | −2.84% | 4 661.54 | 4 661.54 | 4 529.17 | 4 529.17 | 4 529.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 3 850.41 | −112.53 | −2.84% | 3 962.94 | 3 962.94 | 3 850.41 | 3 850.41 | 3 850.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 3 946.66 | −115.35 | −2.84% | 4 062.01 | 4 062.01 | 3 946.66 | 3 946.66 | 3 946.66
|
| Индекс МосБиржи транспорта | 15.09.2025 | 1 606.97 | −2.63 | −0.16% | 1 609.6 | 1 609.6 | 1 608.01 | 1 595.82 | 1 609.4
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.09.2025 | 2 694.28 | −4.41 | −0.16% | 2 698.69 | 2 698.69 | 2 694.28 | 2 694.28 | 2 694.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 495.34 | −4.08 | −0.16% | 2 499.42 | 2 499.42 | 2 495.34 | 2 495.34 | 2 495.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 523.75 | −4.13 | −0.16% | 2 527.88 | 2 527.88 | 2 523.75 | 2 523.75 | 2 523.75
|
| Индекс МосБиржи финансов | 15.09.2025 | 9 623.05 | −186.08 | −1.90% | 9 809.13 | 9 809.13 | 9 777.14 | 9 597 | 9 779.38
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.09.2025 | 16 619.66 | −321.37 | −1.90% | 16 941.03 | 16 941.03 | 16 619.66 | 16 619.66 | 16 619.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 15 318.89 | −296.22 | −1.90% | 15 615.11 | 15 615.11 | 15 318.89 | 15 318.89 | 15 318.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 508.02 | −299.88 | −1.90% | 15 807.9 | 15 807.9 | 15 508.02 | 15 508.02 | 15 508.02
|
| Индекс МосБиржи химии и нефтехимии | 15.09.2025 | 30 805.67 | −467.26 | −1.49% | 31 272.93 | 31 272.93 | 31 272.93 | 30 643.45 | 31 272.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.09.2025 | 70 444.16 | −1 068.5 | −1.49% | 71 512.66 | 71 512.66 | 70 444.16 | 70 444.16 | 70 444.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 62 294.91 | −944.89 | −1.49% | 63 239.8 | 63 239.8 | 62 294.91 | 62 294.91 | 62 294.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 63 428.94 | −962.09 | −1.49% | 64 391.03 | 64 391.03 | 63 428.94 | 63 428.94 | 63 428.94
|
| Индекс МосБиржи широкого рынка | 13:16:45 | 2 065.25 | +45.46 | +2.25% | 2 019.79 | 2 019.79 | 2 067.16 | 2 062.88 | 2 073.03
|
| Индекс МосБиржи электроэнергетики | 15.09.2025 | 1 627.05 | −17.49 | −1.06% | 1 644.54 | 1 644.54 | 1 638.31 | 1 614.65 | 1 638.31
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.09.2025 | 3 063.57 | −32.93 | −1.06% | 3 096.5 | 3 096.5 | 3 063.57 | 3 063.57 | 3 063.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 786.75 | −29.96 | −1.06% | 2 816.71 | 2 816.71 | 2 786.75 | 2 786.75 | 2 786.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 826.96 | −30.39 | −1.06% | 2 857.35 | 2 857.35 | 2 826.96 | 2 826.96 | 2 826.96
|
| Индекс МосБиржи, вечер. сессия | 13:16:45 | 2 881.66 | | | N/A | N/A | 2 883.38 | 2 877.46 | 2 892.95
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 13:16:45 | 7 880.4 | | | N/A | N/A | 7 871.57 | 7 857.83 | 7 941.82
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 13:16:45 | 7 173.4 | | | N/A | N/A | 7 181.61 | 7 170.59 | 7 196.66
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 13:16:46 | 1 092.05 | +22.72 | +2.12% | 1 069.33 | 1 069.33 | N/A | 1 088.29 | 1 096.34
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 13:16:45 | 167.53 | | | N/A | N/A | 167.91 | 167.32 | 168.02
|
| Индекс РТС нефти и газа | 13:16:45 | 184.05 | | | N/A | N/A | 183.84 | 183.52 | 185.49
|
| Индекс РТС потреб. сектора | 13:16:45 | 195.46 | | | N/A | N/A | 195.68 | 195.38 | 196.09
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 13:16:45 | 55.23 | | | N/A | N/A | 55.63 | 55.21 | 55.63
|
| Индекс РТС транспорта | 13:16:45 | 46.36 | | | N/A | N/A | 46.31 | 46.31 | 46.63
|
| Индекс РТС финансов | 13:16:45 | 204.73 | | | N/A | N/A | 205.25 | 204.67 | 205.52
|
| Индекс РТС химии и нефтехимии | 13:16:45 | 423.05 | | | N/A | N/A | 418.35 | 418.3 | 424.2
|
| Индекс РТС широкого рынка | 13:16:45 | 797.57 | | | N/A | N/A | 798.31 | 796.65 | 800.57
|
| Индекс РТС электроэнергетики | 13:16:45 | 53.98 | | | N/A | N/A | 54.09 | 53.89 | 54.11
|
| Индекс телекоммуникаций | 13:16:45 | 1 497.36 | | | N/A | N/A | 1 508.33 | 1 497.01 | 1 508.33
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 13:16:45 | 1 577.21 | | | N/A | N/A | 1 575.42 | 1 575.3 | 1 586.5
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 13:16:45 | 9 788.44 | | | N/A | N/A | 9 813.25 | 9 785.26 | 9 826.12
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 13:16:45 | 33 722.72 | | | N/A | N/A | 33 347.6 | 33 343.95 | 33 814.14
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 13:16:45 | 1 769.93 | | | N/A | N/A | 1 773.48 | 1 766.93 | 1 774.38
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 18.03.2026 18:50:00 | 83.1259 | | | N/A | N/A | 83.1259 | 83.1259 | 83.1259
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
