| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 08:37:01 | 4.259 | 0 | 0% | 4.259 | 4.202 | 4.259 | 4.259 | 4.259
| | 30Y T-Bond INT Rates | 08:37:09 | 4.881 | 0 | 0% | 4.881 | 4.852 | 4.881 | 4.881 | 4.881
| | 5Y T-Note INT Rates | 08:31:15 | 3.862 | 0 | 0% | 3.862 | 3.786 | 3.862 | 3.862 | 3.862
| | ASX Australia | 08:10:45 | 8 690.7 | −157 | −1.77% | 8 847.7 | 8 819.4 | 8 847.7 | 8 680.5 | 8 847.7
| | BOVESPA Brazil | 18.03.2026 23:08:00 | 179 639.91 | −769.82 | −0.43% | 180 409.73 | 180 409.73 | 180 408.53 | 179 575.91 | 181 550.83
| | CAC 40 | 11:12:15 | 7 881.84 | −88.04 | −1.10% | 7 969.88 | 7 969.88 | 7 872.58 | 7 858.98 | 7 882.93
| | DAX 30 | 11:12:02 | 23 167.78 | −334.47 | −1.42% | 23 502.25 | 23 502.25 | 23 157.24 | 23 135.24 | 23 172.85
| | DJ Composite | 18.03.2026 23:37:17 | 14 842.03 | −209.37 | −1.39% | 15 051.4 | 15 051.4 | 14 995.8 | 14 834.02 | 15 016.25
| | DJ Industrial | 18.03.2026 23:37:17 | 46 225.15 | −768.11 | −1.63% | 46 993.26 | 46 993.26 | 46 796.03 | 46 194.83 | 46 885.49
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 06:00:01 | 190.45 | −3.89 | −2.00% | 194.34 | 194.34 | 190.45 | 190.45 | 190.45
| | DJ Transport | 18.03.2026 23:37:17 | 17 859.41 | −192.29 | −1.07% | 18 051.7 | 18 051.7 | 18 002.52 | 17 847.71 | 18 042.54
| | DJ Utilities | 18.03.2026 23:37:17 | 1 174.8 | −9.24 | −0.78% | 1 184.04 | 1 184.04 | 1 180.54 | 1 174.8 | 1 182.99
| | FTSE 100 | 11:12:02 | 10 183.15 | −122.14 | −1.19% | 10 305.29 | 10 305.29 | 10 271.06 | 10 165.56 | 10 271.06
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:08:36 | 25 500.58 | −524.84 | −2.02% | 26 025.42 | 25 868.54 | 25 550.56 | 25 450.19 | 25 735.7
| | IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
| | NASDAQ 100 | 18.03.2026 23:00:01 | 24 425.0942 | −355.3243 | −1.43% | 24 780.4185 | 24 780.4185 | 24 722.3983 | 24 418.4571 | 24 761.7225
| | NASDAQ Comp | 18.03.2026 23:00:02 | 22 152.4208 | −327.1071 | −1.46% | 22 479.5279 | 22 479.5279 | 22 416.0512 | 22 144.7619 | 22 461.2189
| | Nikkei 225 | 09:30:03 | 53 372.53 | −1 866.87 | −3.38% | 55 239.4 | 53 700.39 | 54 280.36 | 53 196.17 | 54 333.02
| | S&P 100 | 18.03.2026 23:19:23 | 3 240.34 | −47.94 | −1.46% | 3 288.28 | 3 288.28 | 3 278.27 | 3 238.82 | 3 283.09
| | S&P 500 | 07:20:10 | 6 624.7 | −91.39 | −1.36% | 6 716.09 | 6 716.09 | 6 624.7 | 6 624.7 | 6 624.7
| | SENSEX India | 11:12:02 | 74 910.37 | −1 793.76 | −2.34% | 76 704.13 | 76 070.84 | 74 750.92 | 74 750.92 | 75 330.12
| | Shanghai Composite | 10:00:35 | 4 006.5523 | −56.4321 | −1.39% | 4 062.9844 | 4 049.9073 | 4 062.9844 | 3 995.2814 | 4 062.9844
| | USD Index | 11:12:01 | 100.259 | +0.173 | +0.17% | 100.086 | 99.556 | 100.291 | 99.994 | 100.293
| | VIX Volatility Index | 11:12:17 | 25.82 | +0.73 | +2.91% | 25.09 | 25.09 | 25.6 | 25.29 | 25.82
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
